Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-21 00:00:00.000 142 22474.27 171.17 41502.59 47579.14 2024-05-21 00:00:01.000 142 22474.25 171.13 41502.57 88888.00 2024-05-21 00:00:02.000 142 22474.20 171.09 41502.50 88888.00 2024-05-21 00:00:03.000 142 22474.18 171.07 41502.45 88888.00 2024-05-21 00:00:04.000 142 22474.23 171.06 41502.43 88888.00 2024-05-21 00:00:05.000 142 22474.30 171.08 41502.41 47579.13 2024-05-21 00:00:06.000 142 22474.31 171.10 41502.40 88888.00 2024-05-21 00:00:07.000 142 22474.28 171.08 41502.41 88888.00 2024-05-21 00:00:08.000 142 22474.29 171.09 41502.47 88888.00 2024-05-21 00:00:09.000 142 22474.32 171.14 41502.51 88888.00 2024-05-21 00:00:10.000 142 22474.33 171.14 41502.50 47579.11 2024-05-21 00:00:11.000 142 22474.30 171.10 41502.43 88888.00 2024-05-21 00:00:12.000 142 22474.27 171.06 41502.38 88888.00 2024-05-21 00:00:13.000 142 22474.28 171.07 41502.43 88888.00 2024-05-21 00:00:14.000 142 22474.31 171.10 41502.49 88888.00 2024-05-21 00:00:15.000 142 22474.32 171.12 41502.50 47579.12 2024-05-21 00:00:16.000 142 22474.32 171.12 41502.48 88888.00 2024-05-21 00:00:17.000 142 22474.33 171.13 41502.45 88888.00 2024-05-21 00:00:18.000 142 22474.35 171.17 41502.46 88888.00 2024-05-21 00:00:19.000 142 22474.36 171.20 41502.46 88888.00 2024-05-21 00:00:20.000 142 22474.35 171.22 41502.43 47579.11 2024-05-21 00:00:21.000 142 22474.33 171.21 41502.40 88888.00 2024-05-21 00:00:22.000 142 22474.35 171.19 41502.41 88888.00 2024-05-21 00:00:23.000 142 22474.36 171.14 41502.44 88888.00 2024-05-21 00:00:24.000 142 22474.31 171.09 41502.47 88888.00 2024-05-21 00:00:25.000 142 22474.23 171.09 41502.48 47579.10 2024-05-21 00:00:26.000 142 22474.23 171.13 41502.48 88888.00 2024-05-21 00:00:27.000 142 22474.28 171.17 41502.44 88888.00 2024-05-21 00:00:28.000 142 22474.31 171.18 41502.38 88888.00 2024-05-21 00:00:29.000 142 22474.31 171.19 41502.33 88888.00 2024-05-21 00:00:30.000 142 22474.29 171.20 41502.32 47579.09 2024-05-21 00:00:31.000 142 22474.23 171.18 41502.32 88888.00 2024-05-21 00:00:32.000 142 22474.17 171.12 41502.32 88888.00 2024-05-21 00:00:33.000 142 22474.18 171.10 41502.34 88888.00 2024-05-21 00:00:34.000 142 22474.21 171.18 41502.39 88888.00 2024-05-21 00:00:35.000 142 22474.19 171.25 41502.38 47579.13 2024-05-21 00:00:36.000 142 22474.14 171.24 41502.31 88888.00 2024-05-21 00:00:37.000 142 22474.14 171.24 41502.29 88888.00 2024-05-21 00:00:38.000 142 22474.20 171.32 41502.33 88888.00 2024-05-21 00:00:39.000 142 22474.23 171.40 41502.33 88888.00 2024-05-21 00:00:40.000 142 22474.19 171.38 41502.27 47579.10 2024-05-21 00:00:41.000 142 22474.15 171.27 41502.23 88888.00 2024-05-21 00:00:42.000 142 22474.18 171.20 41502.24 88888.00 2024-05-21 00:00:43.000 142 22474.22 171.21 41502.26 88888.00 2024-05-21 00:00:44.000 142 22474.23 171.25 41502.28 88888.00 2024-05-21 00:00:45.000 142 22474.22 171.24 41502.33 47579.13 2024-05-21 00:00:46.000 142 22474.23 171.20 41502.39 88888.00 2024-05-21 00:00:47.000 142 22474.26 171.20 41502.40 88888.00 2024-05-21 00:00:48.000 142 22474.31 171.27 41502.41 88888.00 2024-05-21 00:00:49.000 142 22474.32 171.37 41502.40 88888.00 2024-05-21 00:00:50.000 142 22474.25 171.42 41502.34 47579.10 2024-05-21 00:00:51.000 142 22474.17 171.40 41502.30 88888.00 2024-05-21 00:00:52.000 142 22474.15 171.32 41502.32 88888.00 2024-05-21 00:00:53.000 142 22474.19 171.25 41502.39 88888.00 2024-05-21 00:00:54.000 142 22474.26 171.22 41502.49 88888.00 2024-05-21 00:00:55.000 142 22474.31 171.26 41502.55 47579.12 2024-05-21 00:00:56.000 142 22474.28 171.29 41502.52 88888.00 2024-05-21 00:00:57.000 142 22474.20 171.30 41502.49 88888.00 2024-05-21 00:00:58.000 142 22474.13 171.33 41502.50 88888.00 2024-05-21 00:00:59.000 142 22474.13 171.37 41502.54 88888.00 2024-05-21 00:01:00.000 142 22474.15 171.37 41502.56 47579.09 2024-05-21 00:01:01.000 142 22474.12 171.34 41502.57 88888.00 2024-05-21 00:01:02.000 142 22474.11 171.34 41502.57 88888.00 2024-05-21 00:01:03.000 142 22474.16 171.37 41502.56 88888.00 2024-05-21 00:01:04.000 142 22474.22 171.35 41502.54 88888.00 2024-05-21 00:01:05.000 142 22474.24 171.28 41502.46 47579.11 2024-05-21 00:01:06.000 142 22474.27 171.23 41502.40 88888.00 2024-05-21 00:01:07.000 142 22474.31 171.24 41502.44 88888.00 2024-05-21 00:01:08.000 142 22474.32 171.31 41502.50 88888.00 2024-05-21 00:01:09.000 142 22474.29 171.38 41502.51 88888.00 2024-05-21 00:01:10.000 142 22474.24 171.39 41502.47 47579.12 2024-05-21 00:01:11.000 142 22474.22 171.37 41502.38 88888.00 2024-05-21 00:01:12.000 142 22474.23 171.33 41502.34 88888.00 2024-05-21 00:01:13.000 142 22474.25 171.30 41502.35 88888.00 2024-05-21 00:01:14.000 142 22474.26 171.29 41502.37 88888.00 2024-05-21 00:01:15.000 142 22474.27 171.26 41502.38 47579.12 2024-05-21 00:01:16.000 142 22474.28 171.28 41502.42 88888.00 2024-05-21 00:01:17.000 142 22474.31 171.33 41502.45 88888.00 2024-05-21 00:01:18.000 142 22474.35 171.37 41502.46 88888.00 2024-05-21 00:01:19.000 142 22474.40 171.36 41502.44 88888.00 2024-05-21 00:01:20.000 142 22474.39 171.29 41502.43 47579.12 2024-05-21 00:01:21.000 142 22474.33 171.23 41502.45 88888.00 2024-05-21 00:01:22.000 142 22474.31 171.23 41502.48 88888.00 2024-05-21 00:01:23.000 142 22474.31 171.26 41502.48 88888.00 2024-05-21 00:01:24.000 142 22474.28 171.29 41502.44 88888.00 2024-05-21 00:01:25.000 142 22474.29 171.33 41502.41 47579.11 2024-05-21 00:01:26.000 142 22474.32 171.34 41502.40 88888.00 2024-05-21 00:01:27.000 142 22474.33 171.31 41502.38 88888.00 2024-05-21 00:01:28.000 142 22474.33 171.29 41502.37 88888.00 2024-05-21 00:01:29.000 142 22474.31 171.31 41502.38 88888.00 2024-05-21 00:01:30.000 142 22474.31 171.31 41502.35 47579.13 2024-05-21 00:01:31.000 142 22474.32 171.26 41502.32 88888.00 2024-05-21 00:01:32.000 142 22474.32 171.18 41502.31 88888.00 2024-05-21 00:01:33.000 142 22474.29 171.13 41502.33 88888.00 2024-05-21 00:01:34.000 142 22474.25 171.13 41502.35 88888.00 2024-05-21 00:01:35.000 142 22474.24 171.17 41502.34 47579.11 2024-05-21 00:01:36.000 142 22474.28 171.26 41502.34 88888.00 2024-05-21 00:01:37.000 142 22474.35 171.30 41502.38 88888.00 2024-05-21 00:01:38.000 142 22474.37 171.25 41502.44 88888.00 2024-05-21 00:01:39.000 142 22474.35 171.22 41502.46 88888.00 2024-05-21 00:01:40.000 142 22474.35 171.20 41502.44 47579.12 2024-05-21 00:01:41.000 142 22474.36 171.22 41502.46 88888.00 2024-05-21 00:01:42.000 142 22474.34 171.25 41502.50 88888.00 2024-05-21 00:01:43.000 142 22474.31 171.28 41502.53 88888.00 2024-05-21 00:01:44.000 142 22474.33 171.30 41502.54 88888.00 2024-05-21 00:01:45.000 142 22474.40 171.31 41502.52 47579.13 2024-05-21 00:01:46.000 142 22474.40 171.28 41502.47 88888.00 2024-05-21 00:01:47.000 142 22474.34 171.25 41502.46 88888.00 2024-05-21 00:01:48.000 142 22474.30 171.24 41502.48 88888.00 2024-05-21 00:01:49.000 142 22474.30 171.26 41502.52 88888.00 2024-05-21 00:01:50.000 142 22474.31 171.28 41502.54 47579.10 2024-05-21 00:01:51.000 142 22474.29 171.25 41502.52 88888.00 2024-05-21 00:01:52.000 142 22474.26 171.24 41502.52 88888.00 2024-05-21 00:01:53.000 142 22474.26 171.29 41502.54 88888.00 2024-05-21 00:01:54.000 142 22474.27 171.34 41502.49 88888.00 2024-05-21 00:01:55.000 142 22474.27 171.37 41502.41 47579.12 2024-05-21 00:01:56.000 142 22474.30 171.39 41502.39 88888.00 2024-05-21 00:01:57.000 142 22474.33 171.35 41502.39 88888.00 2024-05-21 00:01:58.000 142 22474.33 171.29 41502.40 88888.00 2024-05-21 00:01:59.000 142 22474.32 171.28 41502.40 88888.00 2024-05-21 00:02:00.000 142 22474.31 171.29 41502.43 47579.12 2024-05-21 00:02:01.000 142 22474.28 171.28 41502.47 88888.00 2024-05-21 00:02:02.000 142 22474.25 171.29 41502.46 88888.00 2024-05-21 00:02:03.000 142 22474.24 171.34 41502.44 88888.00 2024-05-21 00:02:04.000 142 22474.24 171.38 41502.42 88888.00 2024-05-21 00:02:05.000 142 22474.24 171.40 41502.36 47579.12 2024-05-21 00:02:06.000 142 22474.26 171.41 41502.34 88888.00 2024-05-21 00:02:07.000 142 22474.32 171.41 41502.39 88888.00 2024-05-21 00:02:08.000 142 22474.35 171.39 41502.47 88888.00 2024-05-21 00:02:09.000 142 22474.33 171.41 41502.52 88888.00 2024-05-21 00:02:10.000 142 22474.33 171.44 41502.52 47579.09 2024-05-21 00:02:11.000 142 22474.40 171.37 41502.51 88888.00 2024-05-21 00:02:12.000 142 22474.45 171.31 41502.47 88888.00 2024-05-21 00:02:13.000 142 22474.42 171.32 41502.38 88888.00 2024-05-21 00:02:14.000 142 22474.34 171.34 41502.31 88888.00 2024-05-21 00:02:15.000 142 22474.28 171.34 41502.31 47579.12 2024-05-21 00:02:16.000 142 22474.26 171.31 41502.34 88888.00 2024-05-21 00:02:17.000 142 22474.25 171.29 41502.38 88888.00 2024-05-21 00:02:18.000 142 22474.25 171.31 41502.41 88888.00 2024-05-21 00:02:19.000 142 22474.26 171.31 41502.44 88888.00 2024-05-21 00:02:20.000 142 22474.28 171.32 41502.49 47579.10 2024-05-21 00:02:21.000 142 22474.29 171.35 41502.51 88888.00 2024-05-21 00:02:22.000 142 22474.27 171.33 41502.47 88888.00 2024-05-21 00:02:23.000 142 22474.25 171.31 41502.37 88888.00 2024-05-21 00:02:24.000 142 22474.23 171.33 41502.29 88888.00 2024-05-21 00:02:25.000 142 22474.24 171.32 41502.28 47579.07 2024-05-21 00:02:26.000 142 22474.28 171.29 41502.31 88888.00 2024-05-21 00:02:27.000 142 22474.26 171.29 41502.31 88888.00 2024-05-21 00:02:28.000 142 22474.21 171.30 41502.31 88888.00 2024-05-21 00:02:29.000 142 22474.21 171.25 41502.34 88888.00 2024-05-21 00:02:30.000 142 22474.17 171.17 41502.34 47579.09 2024-05-21 00:02:31.000 142 22474.09 171.14 41502.36 88888.00 2024-05-21 00:02:32.000 142 22474.08 171.16 41502.36 88888.00 2024-05-21 00:02:33.000 142 22474.13 171.13 41502.31 88888.00 2024-05-21 00:02:34.000 142 22474.14 171.12 41502.29 88888.00 2024-05-21 00:02:35.000 142 22474.15 171.15 41502.27 47579.07 2024-05-21 00:02:36.000 142 22474.17 171.15 41502.22 88888.00 2024-05-21 00:02:37.000 142 22474.17 171.13 41502.22 88888.00 2024-05-21 00:02:38.000 142 22474.16 171.16 41502.27 88888.00 2024-05-21 00:02:39.000 142 22474.20 171.23 41502.31 88888.00 2024-05-21 00:02:40.000 142 22474.26 171.26 41502.32 47579.07 2024-05-21 00:02:41.000 142 22474.28 171.26 41502.31 88888.00 2024-05-21 00:02:42.000 142 22474.29 171.25 41502.31 88888.00 2024-05-21 00:02:43.000 142 22474.28 171.27 41502.34 88888.00 2024-05-21 00:02:44.000 142 22474.24 171.29 41502.36 88888.00 2024-05-21 00:02:45.000 142 22474.20 171.30 41502.38 47579.03 2024-05-21 00:02:46.000 142 22474.20 171.28 41502.43 88888.00 2024-05-21 00:02:47.000 142 22474.21 171.24 41502.44 88888.00 2024-05-21 00:02:48.000 142 22474.22 171.25 41502.38 88888.00 2024-05-21 00:02:49.000 142 22474.22 171.32 41502.31 88888.00 2024-05-21 00:02:50.000 142 22474.20 171.37 41502.29 47579.03 2024-05-21 00:02:51.000 142 22474.20 171.39 41502.30 88888.00 2024-05-21 00:02:52.000 142 22474.19 171.43 41502.31 88888.00 2024-05-21 00:02:53.000 142 22474.16 171.47 41502.34 88888.00 2024-05-21 00:02:54.000 142 22474.17 171.44 41502.38 88888.00 2024-05-21 00:02:55.000 142 22474.17 171.37 41502.39 47579.02 2024-05-21 00:02:56.000 142 22474.14 171.33 41502.39 88888.00 2024-05-21 00:02:57.000 142 22474.14 171.32 41502.40 88888.00 2024-05-21 00:02:58.000 142 22474.17 171.32 41502.40 88888.00 2024-05-21 00:02:59.000 142 22474.17 171.33 41502.39 88888.00 2024-05-21 00:03:00.000 142 22474.13 171.36 41502.38 47579.05 2024-05-21 00:03:01.000 142 22474.10 171.37 41502.37 88888.00 2024-05-21 00:03:02.000 142 22474.07 171.38 41502.37 88888.00 2024-05-21 00:03:03.000 142 22474.05 171.38 41502.37 88888.00 2024-05-21 00:03:04.000 142 22474.06 171.33 41502.34 88888.00 2024-05-21 00:03:05.000 142 22474.09 171.28 41502.31 47579.07 2024-05-21 00:03:06.000 142 22474.10 171.27 41502.34 88888.00 2024-05-21 00:03:07.000 142 22474.13 171.30 41502.40 88888.00 2024-05-21 00:03:08.000 142 22474.12 171.33 41502.38 88888.00 2024-05-21 00:03:09.000 142 22474.05 171.36 41502.31 88888.00 2024-05-21 00:03:10.000 142 22474.00 171.37 41502.28 47579.01 2024-05-21 00:03:11.000 142 22474.01 171.34 41502.31 88888.00 2024-05-21 00:03:12.000 142 22474.07 171.26 41502.27 88888.00 2024-05-21 00:03:13.000 142 22474.10 171.23 41502.22 88888.00 2024-05-21 00:03:14.000 142 22474.07 171.32 41502.23 88888.00 2024-05-21 00:03:15.000 142 22474.06 171.41 41502.31 47579.01 2024-05-21 00:03:16.000 142 22474.09 171.41 41502.36 88888.00 2024-05-21 00:03:17.000 142 22474.08 171.39 41502.33 88888.00 2024-05-21 00:03:18.000 142 22474.02 171.40 41502.26 88888.00 2024-05-21 00:03:19.000 142 22474.02 171.40 41502.27 88888.00 2024-05-21 00:03:20.000 142 22474.05 171.35 41502.30 47579.04 2024-05-21 00:03:21.000 142 22474.07 171.30 41502.27 88888.00 2024-05-21 00:03:22.000 142 22474.09 171.34 41502.24 88888.00 2024-05-21 00:03:23.000 142 22474.11 171.42 41502.30 88888.00 2024-05-21 00:03:24.000 142 22474.10 171.49 41502.31 88888.00 2024-05-21 00:03:25.000 142 22474.06 171.49 41502.29 47579.00 2024-05-21 00:03:26.000 142 22474.00 171.44 41502.30 88888.00 2024-05-21 00:03:27.000 142 22473.95 171.42 41502.34 88888.00 2024-05-21 00:03:28.000 142 22473.94 171.43 41502.34 88888.00 2024-05-21 00:03:29.000 142 22473.97 171.43 41502.30 88888.00 2024-05-21 00:03:30.000 142 22473.96 171.41 41502.29 47579.03 2024-05-21 00:03:31.000 142 22473.91 171.38 41502.32 88888.00 2024-05-21 00:03:32.000 142 22473.94 171.36 41502.34 88888.00 2024-05-21 00:03:33.000 142 22474.01 171.37 41502.34 88888.00 2024-05-21 00:03:34.000 142 22474.04 171.39 41502.33 88888.00 2024-05-21 00:03:35.000 142 22474.05 171.42 41502.36 47578.99 2024-05-21 00:03:36.000 142 22474.08 171.39 41502.39 88888.00 2024-05-21 00:03:37.000 142 22474.11 171.35 41502.36 88888.00 2024-05-21 00:03:38.000 142 22474.11 171.41 41502.34 88888.00 2024-05-21 00:03:39.000 142 22474.09 171.47 41502.36 88888.00 2024-05-21 00:03:40.000 142 22474.09 171.46 41502.37 47579.01 2024-05-21 00:03:41.000 142 22474.11 171.43 41502.31 88888.00 2024-05-21 00:03:42.000 142 22474.10 171.44 41502.22 88888.00 2024-05-21 00:03:43.000 142 22474.09 171.48 41502.23 88888.00 2024-05-21 00:03:44.000 142 22474.10 171.50 41502.31 88888.00 2024-05-21 00:03:45.000 142 22474.09 171.52 41502.36 47579.00 2024-05-21 00:03:46.000 142 22474.07 171.51 41502.38 88888.00 2024-05-21 00:03:47.000 142 22474.05 171.50 41502.39 88888.00 2024-05-21 00:03:48.000 142 22474.03 171.55 41502.37 88888.00 2024-05-21 00:03:49.000 142 22474.04 171.60 41502.36 88888.00 2024-05-21 00:03:50.000 142 22474.05 171.57 41502.38 47579.00 2024-05-21 00:03:51.000 142 22474.03 171.50 41502.39 88888.00 2024-05-21 00:03:52.000 142 22474.00 171.49 41502.37 88888.00 2024-05-21 00:03:53.000 142 22474.03 171.53 41502.35 88888.00 2024-05-21 00:03:54.000 142 22474.04 171.58 41502.36 88888.00 2024-05-21 00:03:55.000 142 22473.99 171.61 41502.38 47579.00 2024-05-21 00:03:56.000 142 22473.98 171.59 41502.38 88888.00 2024-05-21 00:03:57.000 142 22474.02 171.54 41502.40 88888.00 2024-05-21 00:03:58.000 142 22474.06 171.49 41502.45 88888.00 2024-05-21 00:03:59.000 142 22474.11 171.49 41502.48 88888.00 2024-05-21 00:04:00.000 142 22474.13 171.53 41502.47 47579.00 2024-05-21 00:04:01.000 142 22474.10 171.54 41502.43 88888.00 2024-05-21 00:04:02.000 142 22474.08 171.53 41502.39 88888.00 2024-05-21 00:04:03.000 142 22474.06 171.57 41502.42 88888.00 2024-05-21 00:04:04.000 142 22474.07 171.61 41502.44 88888.00 2024-05-21 00:04:05.000 142 22474.07 171.59 41502.39 47578.99 2024-05-21 00:04:06.000 142 22474.06 171.55 41502.34 88888.00 2024-05-21 00:04:07.000 142 22474.05 171.53 41502.35 88888.00 2024-05-21 00:04:08.000 142 22474.02 171.53 41502.38 88888.00 2024-05-21 00:04:09.000 142 22473.98 171.56 41502.37 88888.00 2024-05-21 00:04:10.000 142 22473.96 171.57 41502.39 47578.99 2024-05-21 00:04:11.000 142 22473.98 171.59 41502.46 88888.00 2024-05-21 00:04:12.000 142 22473.98 171.61 41502.48 88888.00 2024-05-21 00:04:13.000 142 22473.97 171.61 41502.43 88888.00 2024-05-21 00:04:14.000 142 22473.95 171.60 41502.36 88888.00 2024-05-21 00:04:15.000 142 22473.89 171.61 41502.32 47578.97 2024-05-21 00:04:16.000 142 22473.84 171.64 41502.34 88888.00 2024-05-21 00:04:17.000 142 22473.87 171.64 41502.38 88888.00 2024-05-21 00:04:18.000 142 22473.92 171.61 41502.39 88888.00 2024-05-21 00:04:19.000 142 22473.91 171.59 41502.36 88888.00 2024-05-21 00:04:20.000 142 22473.87 171.60 41502.32 47578.96 2024-05-21 00:04:21.000 142 22473.90 171.62 41502.37 88888.00 2024-05-21 00:04:22.000 142 22473.98 171.64 41502.51 88888.00 2024-05-21 00:04:23.000 142 22474.00 171.63 41502.59 88888.00 2024-05-21 00:04:24.000 142 22473.98 171.63 41502.53 88888.00 2024-05-21 00:04:25.000 142 22474.00 171.68 41502.46 47578.93 2024-05-21 00:04:26.000 142 22474.02 171.73 41502.46 88888.00 2024-05-21 00:04:27.000 142 22473.97 171.71 41502.50 88888.00 2024-05-21 00:04:28.000 142 22473.94 171.70 41502.48 88888.00 2024-05-21 00:04:29.000 142 22473.95 171.71 41502.48 88888.00 2024-05-21 00:04:30.000 142 22473.93 171.72 41502.54 47578.95 2024-05-21 00:04:31.000 142 22473.89 171.69 41502.55 88888.00 2024-05-21 00:04:32.000 142 22473.85 171.70 41502.51 88888.00 2024-05-21 00:04:33.000 142 22473.84 171.76 41502.47 88888.00 2024-05-21 00:04:34.000 142 22473.86 171.81 41502.46 88888.00 2024-05-21 00:04:35.000 142 22473.87 171.76 41502.43 47578.94 2024-05-21 00:04:36.000 142 22473.86 171.69 41502.34 88888.00 2024-05-21 00:04:37.000 142 22473.85 171.67 41502.28 88888.00 2024-05-21 00:04:38.000 142 22473.86 171.73 41502.31 88888.00 2024-05-21 00:04:39.000 142 22473.85 171.80 41502.39 88888.00 2024-05-21 00:04:40.000 142 22473.81 171.78 41502.44 47578.92 2024-05-21 00:04:41.000 142 22473.78 171.73 41502.46 88888.00 2024-05-21 00:04:42.000 142 22473.81 171.73 41502.50 88888.00 2024-05-21 00:04:43.000 142 22473.78 171.76 41502.52 88888.00 2024-05-21 00:04:44.000 142 22473.69 171.75 41502.50 88888.00 2024-05-21 00:04:45.000 142 22473.65 171.74 41502.54 47578.91 2024-05-21 00:04:46.000 142 22473.67 171.73 41502.59 88888.00 2024-05-21 00:04:47.000 142 22473.70 171.73 41502.59 88888.00 2024-05-21 00:04:48.000 142 22473.69 171.73 41502.56 88888.00 2024-05-21 00:04:49.000 142 22473.71 171.72 41502.51 88888.00 2024-05-21 00:04:50.000 142 22473.74 171.71 41502.46 47578.90 2024-05-21 00:04:51.000 142 22473.73 171.68 41502.44 88888.00 2024-05-21 00:04:52.000 142 22473.73 171.65 41502.46 88888.00 2024-05-21 00:04:53.000 142 22473.74 171.65 41502.43 88888.00 2024-05-21 00:04:54.000 142 22473.72 171.69 41502.39 88888.00 2024-05-21 00:04:55.000 142 22473.71 171.76 41502.41 47578.92 2024-05-21 00:04:56.000 142 22473.72 171.79 41502.46 88888.00 2024-05-21 00:04:57.000 142 22473.74 171.77 41502.49 88888.00 2024-05-21 00:04:58.000 142 22473.77 171.78 41502.52 88888.00 2024-05-21 00:04:59.000 142 22473.79 171.77 41502.53 88888.00 2024-05-21 00:05:00.000 142 22473.78 171.72 41502.55 47578.88 2024-05-21 00:05:01.000 142 22473.77 171.69 41502.61 88888.00 2024-05-21 00:05:02.000 142 22473.75 171.71 41502.57 88888.00 2024-05-21 00:05:03.000 142 22473.76 171.74 41502.49 88888.00 2024-05-21 00:05:04.000 142 22473.78 171.79 41502.48 88888.00 2024-05-21 00:05:05.000 142 22473.75 171.76 41502.46 47578.86 2024-05-21 00:05:06.000 142 22473.72 171.72 41502.44 88888.00 2024-05-21 00:05:07.000 142 22473.69 171.71 41502.51 88888.00 2024-05-21 00:05:08.000 142 22473.67 171.70 41502.58 88888.00 2024-05-21 00:05:09.000 142 22473.63 171.69 41502.55 88888.00 2024-05-21 00:05:10.000 142 22473.62 171.68 41502.50 47578.86 2024-05-21 00:05:11.000 142 22473.66 171.63 41502.55 88888.00 2024-05-21 00:05:12.000 142 22473.73 171.60 41502.64 88888.00 2024-05-21 00:05:13.000 142 22473.73 171.64 41502.66 88888.00 2024-05-21 00:05:14.000 142 22473.69 171.74 41502.66 88888.00 2024-05-21 00:05:15.000 142 22473.67 171.78 41502.63 47578.87 2024-05-21 00:05:16.000 142 22473.66 171.74 41502.54 88888.00 2024-05-21 00:05:17.000 142 22473.64 171.69 41502.50 88888.00 2024-05-21 00:05:18.000 142 22473.65 171.68 41502.51 88888.00 2024-05-21 00:05:19.000 142 22473.70 171.73 41502.51 88888.00 2024-05-21 00:05:20.000 142 22473.76 171.76 41502.50 47578.86 2024-05-21 00:05:21.000 142 22473.77 171.74 41502.49 88888.00 2024-05-21 00:05:22.000 142 22473.75 171.72 41502.54 88888.00 2024-05-21 00:05:23.000 142 22473.73 171.73 41502.62 88888.00 2024-05-21 00:05:24.000 142 22473.70 171.72 41502.64 88888.00 2024-05-21 00:05:25.000 142 22473.69 171.67 41502.57 47578.86 2024-05-21 00:05:26.000 142 22473.67 171.64 41502.50 88888.00 2024-05-21 00:05:27.000 142 22473.65 171.68 41502.50 88888.00 2024-05-21 00:05:28.000 142 22473.64 171.75 41502.57 88888.00 2024-05-21 00:05:29.000 142 22473.65 171.75 41502.64 88888.00 2024-05-21 00:05:30.000 142 22473.63 171.71 41502.62 47578.82 2024-05-21 00:05:31.000 142 22473.60 171.70 41502.62 88888.00 2024-05-21 00:05:32.000 142 22473.58 171.70 41502.59 88888.00 2024-05-21 00:05:33.000 142 22473.56 171.64 41502.50 88888.00 2024-05-21 00:05:34.000 142 22473.51 171.57 41502.48 88888.00 2024-05-21 00:05:35.000 142 22473.47 171.54 41502.53 47578.84 2024-05-21 00:05:36.000 142 22473.47 171.54 41502.54 88888.00 2024-05-21 00:05:37.000 142 22473.49 171.57 41502.56 88888.00 2024-05-21 00:05:38.000 142 22473.52 171.62 41502.61 88888.00 2024-05-21 00:05:39.000 142 22473.57 171.69 41502.66 88888.00 2024-05-21 00:05:40.000 142 22473.60 171.74 41502.63 47578.82 2024-05-21 00:05:41.000 142 22473.59 171.72 41502.50 88888.00 2024-05-21 00:05:42.000 142 22473.58 171.69 41502.41 88888.00 2024-05-21 00:05:43.000 142 22473.59 171.69 41502.41 88888.00 2024-05-21 00:05:44.000 142 22473.63 171.71 41502.49 88888.00 2024-05-21 00:05:45.000 142 22473.65 171.78 41502.57 47578.83 2024-05-21 00:05:46.000 142 22473.62 171.84 41502.59 88888.00 2024-05-21 00:05:47.000 142 22473.56 171.85 41502.55 88888.00 2024-05-21 00:05:48.000 142 22473.53 171.85 41502.53 88888.00 2024-05-21 00:05:49.000 142 22473.54 171.86 41502.54 88888.00 2024-05-21 00:05:50.000 142 22473.49 171.84 41502.51 47578.86 2024-05-21 00:05:51.000 142 22473.42 171.78 41502.46 88888.00 2024-05-21 00:05:52.000 142 22473.42 171.78 41502.46 88888.00 2024-05-21 00:05:53.000 142 22473.48 171.86 41502.54 88888.00 2024-05-21 00:05:54.000 142 22473.52 171.91 41502.60 88888.00 2024-05-21 00:05:55.000 142 22473.50 171.87 41502.59 47578.80 2024-05-21 00:05:56.000 142 22473.47 171.88 41502.60 88888.00 2024-05-21 00:05:57.000 142 22473.46 171.91 41502.60 88888.00 2024-05-21 00:05:58.000 142 22473.41 171.88 41502.48 88888.00 2024-05-21 00:05:59.000 142 22473.35 171.82 41502.34 88888.00 2024-05-21 00:06:00.000 142 22473.37 171.77 41502.31 47578.82 2024-05-21 00:06:01.000 142 22473.45 171.78 41502.35 88888.00 2024-05-21 00:06:02.000 142 22473.49 171.84 41502.37 88888.00 2024-05-21 00:06:03.000 142 22473.47 171.85 41502.36 88888.00 2024-05-21 00:06:04.000 142 22473.45 171.82 41502.36 88888.00 2024-05-21 00:06:05.000 142 22473.47 171.80 41502.34 47578.80 2024-05-21 00:06:06.000 142 22473.48 171.83 41502.33 88888.00 2024-05-21 00:06:07.000 142 22473.47 171.85 41502.34 88888.00 2024-05-21 00:06:08.000 142 22473.44 171.86 41502.36 88888.00 2024-05-21 00:06:09.000 142 22473.46 171.90 41502.40 88888.00 2024-05-21 00:06:10.000 142 22473.50 171.91 41502.46 47578.84 2024-05-21 00:06:11.000 142 22473.54 171.89 41502.48 88888.00 2024-05-21 00:06:12.000 142 22473.57 171.90 41502.48 88888.00 2024-05-21 00:06:13.000 142 22473.58 171.92 41502.48 88888.00 2024-05-21 00:06:14.000 142 22473.56 171.89 41502.46 88888.00 2024-05-21 00:06:15.000 142 22473.51 171.82 41502.42 47578.83 2024-05-21 00:06:16.000 142 22473.45 171.76 41502.41 88888.00 2024-05-21 00:06:17.000 142 22473.44 171.75 41502.44 88888.00 2024-05-21 00:06:18.000 142 22473.47 171.79 41502.47 88888.00 2024-05-21 00:06:19.000 142 22473.51 171.87 41502.48 88888.00 2024-05-21 00:06:20.000 142 22473.53 171.96 41502.48 47578.80 2024-05-21 00:06:21.000 142 22473.54 172.00 41502.48 88888.00 2024-05-21 00:06:22.000 142 22473.52 171.96 41502.46 88888.00 2024-05-21 00:06:23.000 142 22473.46 171.88 41502.38 88888.00 2024-05-21 00:06:24.000 142 22473.42 171.83 41502.29 88888.00 2024-05-21 00:06:25.000 142 22473.45 171.79 41502.26 47578.84 2024-05-21 00:06:26.000 142 22473.48 171.79 41502.34 88888.00 2024-05-21 00:06:27.000 142 22473.50 171.80 41502.43 88888.00 2024-05-21 00:06:28.000 142 22473.49 171.81 41502.41 88888.00 2024-05-21 00:06:29.000 142 22473.47 171.81 41502.36 88888.00 2024-05-21 00:06:30.000 142 22473.46 171.81 41502.34 47578.87 2024-05-21 00:06:31.000 142 22473.49 171.79 41502.36 88888.00 2024-05-21 00:06:32.000 142 22473.51 171.78 41502.43 88888.00 2024-05-21 00:06:33.000 142 22473.51 171.80 41502.43 88888.00 2024-05-21 00:06:34.000 142 22473.54 171.84 41502.42 88888.00 2024-05-21 00:06:35.000 142 22473.58 171.86 41502.44 47578.89 2024-05-21 00:06:36.000 142 22473.57 171.81 41502.43 88888.00 2024-05-21 00:06:37.000 142 22473.56 171.72 41502.41 88888.00 2024-05-21 00:06:38.000 142 22473.59 171.68 41502.44 88888.00 2024-05-21 00:06:39.000 142 22473.65 171.67 41502.44 88888.00 2024-05-21 00:06:40.000 142 22473.67 171.65 41502.38 47578.90 2024-05-21 00:06:41.000 142 22473.64 171.65 41502.34 88888.00 2024-05-21 00:06:42.000 142 22473.63 171.68 41502.41 88888.00 2024-05-21 00:06:43.000 142 22473.64 171.74 41502.57 88888.00 2024-05-21 00:06:44.000 142 22473.64 171.79 41502.71 88888.00 2024-05-21 00:06:45.000 142 22473.65 171.81 41502.73 47578.90 2024-05-21 00:06:46.000 142 22473.68 171.76 41502.64 88888.00 2024-05-21 00:06:47.000 142 22473.71 171.70 41502.57 88888.00 2024-05-21 00:06:48.000 142 22473.70 171.65 41502.56 88888.00 2024-05-21 00:06:49.000 142 22473.68 171.62 41502.57 88888.00 2024-05-21 00:06:50.000 142 22473.67 171.57 41502.62 47578.90 2024-05-21 00:06:51.000 142 22473.68 171.53 41502.71 88888.00 2024-05-21 00:06:52.000 142 22473.68 171.58 41502.76 88888.00 2024-05-21 00:06:53.000 142 22473.65 171.68 41502.78 88888.00 2024-05-21 00:06:54.000 142 22473.65 171.73 41502.77 88888.00 2024-05-21 00:06:55.000 142 22473.68 171.71 41502.69 47578.90 2024-05-21 00:06:56.000 142 22473.65 171.67 41502.60 88888.00 2024-05-21 00:06:57.000 142 22473.58 171.65 41502.56 88888.00 2024-05-21 00:06:58.000 142 22473.60 171.65 41502.59 88888.00 2024-05-21 00:06:59.000 142 22473.68 171.63 41502.63 88888.00 2024-05-21 00:07:00.000 142 22473.71 171.58 41502.66 47578.90 2024-05-21 00:07:01.000 142 22473.69 171.54 41502.62 88888.00 2024-05-21 00:07:02.000 142 22473.69 171.54 41502.56 88888.00 2024-05-21 00:07:03.000 142 22473.70 171.58 41502.56 88888.00 2024-05-21 00:07:04.000 142 22473.69 171.61 41502.58 88888.00 2024-05-21 00:07:05.000 142 22473.65 171.57 41502.56 47578.92 2024-05-21 00:07:06.000 142 22473.63 171.53 41502.51 88888.00 2024-05-21 00:07:07.000 142 22473.67 171.52 41502.52 88888.00 2024-05-21 00:07:08.000 142 22473.76 171.53 41502.61 88888.00 2024-05-21 00:07:09.000 142 22473.81 171.57 41502.67 88888.00 2024-05-21 00:07:10.000 142 22473.81 171.62 41502.62 47578.93 2024-05-21 00:07:11.000 142 22473.85 171.64 41502.55 88888.00 2024-05-21 00:07:12.000 142 22473.90 171.63 41502.54 88888.00 2024-05-21 00:07:13.000 142 22473.85 171.62 41502.55 88888.00 2024-05-21 00:07:14.000 142 22473.76 171.62 41502.56 88888.00 2024-05-21 00:07:15.000 142 22473.72 171.63 41502.57 47578.89 2024-05-21 00:07:16.000 142 22473.77 171.64 41502.60 88888.00 2024-05-21 00:07:17.000 142 22473.80 171.65 41502.56 88888.00 2024-05-21 00:07:18.000 142 22473.76 171.63 41502.48 88888.00 2024-05-21 00:07:19.000 142 22473.70 171.60 41502.43 88888.00 2024-05-21 00:07:20.000 142 22473.68 171.64 41502.44 47578.91 2024-05-21 00:07:21.000 142 22473.66 171.68 41502.47 88888.00 2024-05-21 00:07:22.000 142 22473.58 171.65 41502.47 88888.00 2024-05-21 00:07:23.000 142 22473.54 171.62 41502.46 88888.00 2024-05-21 00:07:24.000 142 22473.58 171.62 41502.51 88888.00 2024-05-21 00:07:25.000 142 22473.64 171.62 41502.59 47578.90 2024-05-21 00:07:26.000 142 22473.65 171.62 41502.64 88888.00 2024-05-21 00:07:27.000 142 22473.62 171.67 41502.65 88888.00 2024-05-21 00:07:28.000 142 22473.57 171.71 41502.64 88888.00 2024-05-21 00:07:29.000 142 22473.53 171.67 41502.57 88888.00 2024-05-21 00:07:30.000 142 22473.53 171.58 41502.48 47578.90 2024-05-21 00:07:31.000 142 22473.50 171.56 41502.43 88888.00 2024-05-21 00:07:32.000 142 22473.49 171.61 41502.45 88888.00 2024-05-21 00:07:33.000 142 22473.53 171.67 41502.56 88888.00 2024-05-21 00:07:34.000 142 22473.56 171.68 41502.66 88888.00 2024-05-21 00:07:35.000 142 22473.54 171.62 41502.66 47578.86 2024-05-21 00:07:36.000 142 22473.51 171.56 41502.63 88888.00 2024-05-21 00:07:37.000 142 22473.49 171.53 41502.64 88888.00 2024-05-21 00:07:38.000 142 22473.47 171.52 41502.63 88888.00 2024-05-21 00:07:39.000 142 22473.47 171.54 41502.57 88888.00 2024-05-21 00:07:40.000 142 22473.50 171.52 41502.52 47578.86 2024-05-21 00:07:41.000 142 22473.55 171.49 41502.54 88888.00 2024-05-21 00:07:42.000 142 22473.59 171.54 41502.62 88888.00 2024-05-21 00:07:43.000 142 22473.60 171.63 41502.66 88888.00 2024-05-21 00:07:44.000 142 22473.62 171.66 41502.69 88888.00 2024-05-21 00:07:45.000 142 22473.67 171.64 41502.70 47578.89 2024-05-21 00:07:46.000 142 22473.72 171.57 41502.66 88888.00 2024-05-21 00:07:47.000 142 22473.71 171.52 41502.60 88888.00 2024-05-21 00:07:48.000 142 22473.68 171.49 41502.61 88888.00 2024-05-21 00:07:49.000 142 22473.65 171.47 41502.63 88888.00 2024-05-21 00:07:50.000 142 22473.63 171.52 41502.64 47578.88 2024-05-21 00:07:51.000 142 22473.60 171.59 41502.64 88888.00 2024-05-21 00:07:52.000 142 22473.56 171.56 41502.65 88888.00 2024-05-21 00:07:53.000 142 22473.53 171.51 41502.62 88888.00 2024-05-21 00:07:54.000 142 22473.53 171.54 41502.54 88888.00 2024-05-21 00:07:55.000 142 22473.53 171.59 41502.50 47578.88 2024-05-21 00:07:56.000 142 22473.53 171.59 41502.50 88888.00 2024-05-21 00:07:57.000 142 22473.56 171.58 41502.48 88888.00 2024-05-21 00:07:58.000 142 22473.57 171.56 41502.44 88888.00 2024-05-21 00:07:59.000 142 22473.55 171.56 41502.44 88888.00 2024-05-21 00:08:00.000 142 22473.51 171.58 41502.50 47578.83 2024-05-21 00:08:01.000 142 22473.50 171.59 41502.54 88888.00 2024-05-21 00:08:02.000 142 22473.53 171.55 41502.51 88888.00 2024-05-21 00:08:03.000 142 22473.58 171.49 41502.48 88888.00 2024-05-21 00:08:04.000 142 22473.60 171.48 41502.47 88888.00 2024-05-21 00:08:05.000 142 22473.58 171.53 41502.49 47578.86 2024-05-21 00:08:06.000 142 22473.60 171.56 41502.52 88888.00 2024-05-21 00:08:07.000 142 22473.65 171.53 41502.54 88888.00 2024-05-21 00:08:08.000 142 22473.65 171.48 41502.55 88888.00 2024-05-21 00:08:09.000 142 22473.60 171.47 41502.55 88888.00 2024-05-21 00:08:10.000 142 22473.57 171.46 41502.51 47578.86 2024-05-21 00:08:11.000 142 22473.58 171.45 41502.44 88888.00 2024-05-21 00:08:12.000 142 22473.57 171.46 41502.44 88888.00 2024-05-21 00:08:13.000 142 22473.56 171.46 41502.54 88888.00 2024-05-21 00:08:14.000 142 22473.57 171.47 41502.62 88888.00 2024-05-21 00:08:15.000 142 22473.58 171.49 41502.63 47578.85 2024-05-21 00:08:16.000 142 22473.53 171.49 41502.61 88888.00 2024-05-21 00:08:17.000 142 22473.50 171.47 41502.60 88888.00 2024-05-21 00:08:18.000 142 22473.55 171.44 41502.61 88888.00 2024-05-21 00:08:19.000 142 22473.61 171.42 41502.62 88888.00 2024-05-21 00:08:20.000 142 22473.58 171.37 41502.61 47578.89 2024-05-21 00:08:21.000 142 22473.51 171.35 41502.57 88888.00 2024-05-21 00:08:22.000 142 22473.47 171.40 41502.50 88888.00 2024-05-21 00:08:23.000 142 22473.47 171.49 41502.43 88888.00 2024-05-21 00:08:24.000 142 22473.48 171.56 41502.35 88888.00 2024-05-21 00:08:25.000 142 22473.50 171.55 41502.32 47578.88 2024-05-21 00:08:26.000 142 22473.51 171.51 41502.40 88888.00 2024-05-21 00:08:27.000 142 22473.51 171.49 41502.53 88888.00 2024-05-21 00:08:28.000 142 22473.47 171.47 41502.57 88888.00 2024-05-21 00:08:29.000 142 22473.44 171.49 41502.59 88888.00 2024-05-21 00:08:30.000 142 22473.48 171.55 41502.61 47578.87 2024-05-21 00:08:31.000 142 22473.55 171.57 41502.62 88888.00 2024-05-21 00:08:32.000 142 22473.60 171.55 41502.62 88888.00 2024-05-21 00:08:33.000 142 22473.60 171.53 41502.62 88888.00 2024-05-21 00:08:34.000 142 22473.60 171.50 41502.63 88888.00 2024-05-21 00:08:35.000 142 22473.62 171.49 41502.63 47578.86 2024-05-21 00:08:36.000 142 22473.60 171.47 41502.57 88888.00 2024-05-21 00:08:37.000 142 22473.52 171.43 41502.49 88888.00 2024-05-21 00:08:38.000 142 22473.49 171.40 41502.47 88888.00 2024-05-21 00:08:39.000 142 22473.52 171.39 41502.49 88888.00 2024-05-21 00:08:40.000 142 22473.54 171.37 41502.48 47578.87 2024-05-21 00:08:41.000 142 22473.51 171.35 41502.46 88888.00 2024-05-21 00:08:42.000 142 22473.50 171.36 41502.46 88888.00 2024-05-21 00:08:43.000 142 22473.52 171.39 41502.49 88888.00 2024-05-21 00:08:44.000 142 22473.55 171.38 41502.49 88888.00 2024-05-21 00:08:45.000 142 22473.50 171.31 41502.44 47578.85 2024-05-21 00:08:46.000 142 22473.43 171.28 41502.38 88888.00 2024-05-21 00:08:47.000 142 22473.41 171.31 41502.39 88888.00 2024-05-21 00:08:48.000 142 22473.40 171.31 41502.45 88888.00 2024-05-21 00:08:49.000 142 22473.38 171.30 41502.45 88888.00 2024-05-21 00:08:50.000 142 22473.39 171.32 41502.38 47578.86 2024-05-21 00:08:51.000 142 22473.39 171.35 41502.29 88888.00 2024-05-21 00:08:52.000 142 22473.38 171.35 41502.24 88888.00 2024-05-21 00:08:53.000 142 22473.38 171.33 41502.25 88888.00 2024-05-21 00:08:54.000 142 22473.35 171.28 41502.28 88888.00 2024-05-21 00:08:55.000 142 22473.35 171.23 41502.32 47578.90 2024-05-21 00:08:56.000 142 22473.41 171.21 41502.39 88888.00 2024-05-21 00:08:57.000 142 22473.44 171.24 41502.41 88888.00 2024-05-21 00:08:58.000 142 22473.37 171.25 41502.33 88888.00 2024-05-21 00:08:59.000 142 22473.36 171.20 41502.30 88888.00 2024-05-21 00:09:00.000 142 22473.43 171.18 41502.32 47578.87 2024-05-21 00:09:01.000 142 22473.50 171.16 41502.29 88888.00 2024-05-21 00:09:02.000 142 22473.55 171.14 41502.23 88888.00 2024-05-21 00:09:03.000 142 22473.58 171.15 41502.26 88888.00 2024-05-21 00:09:04.000 142 22473.59 171.21 41502.33 88888.00 2024-05-21 00:09:05.000 142 22473.58 171.28 41502.39 47578.90 2024-05-21 00:09:06.000 142 22473.57 171.28 41502.39 88888.00 2024-05-21 00:09:07.000 142 22473.53 171.25 41502.34 88888.00 2024-05-21 00:09:08.000 142 22473.51 171.25 41502.28 88888.00 2024-05-21 00:09:09.000 142 22473.53 171.24 41502.27 88888.00 2024-05-21 00:09:10.000 142 22473.55 171.20 41502.27 47578.89 2024-05-21 00:09:11.000 142 22473.53 171.13 41502.25 88888.00 2024-05-21 00:09:12.000 142 22473.54 171.08 41502.23 88888.00 2024-05-21 00:09:13.000 142 22473.61 171.11 41502.31 88888.00 2024-05-21 00:09:14.000 142 22473.62 171.17 41502.39 88888.00 2024-05-21 00:09:15.000 142 22473.58 171.18 41502.39 47578.93 2024-05-21 00:09:16.000 142 22473.58 171.17 41502.43 88888.00 2024-05-21 00:09:17.000 142 22473.61 171.17 41502.48 88888.00 2024-05-21 00:09:18.000 142 22473.61 171.14 41502.49 88888.00 2024-05-21 00:09:19.000 142 22473.60 171.10 41502.49 88888.00 2024-05-21 00:09:20.000 142 22473.60 171.12 41502.53 47578.90 2024-05-21 00:09:21.000 142 22473.61 171.18 41502.56 88888.00 2024-05-21 00:09:22.000 142 22473.64 171.23 41502.54 88888.00 2024-05-21 00:09:23.000 142 22473.68 171.22 41502.51 88888.00 2024-05-21 00:09:24.000 142 22473.70 171.16 41502.52 88888.00 2024-05-21 00:09:25.000 142 22473.65 171.09 41502.49 47578.91 2024-05-21 00:09:26.000 142 22473.55 171.00 41502.44 88888.00 2024-05-21 00:09:27.000 142 22473.49 170.97 41502.46 88888.00 2024-05-21 00:09:28.000 142 22473.52 171.04 41502.55 88888.00 2024-05-21 00:09:29.000 142 22473.58 171.13 41502.61 88888.00 2024-05-21 00:09:30.000 142 22473.60 171.13 41502.61 47578.92 2024-05-21 00:09:31.000 142 22473.60 171.11 41502.63 88888.00 2024-05-21 00:09:32.000 142 22473.61 171.10 41502.67 88888.00 2024-05-21 00:09:33.000 142 22473.61 171.11 41502.66 88888.00 2024-05-21 00:09:34.000 142 22473.58 171.15 41502.61 88888.00 2024-05-21 00:09:35.000 142 22473.54 171.12 41502.57 47578.86 2024-05-21 00:09:36.000 142 22473.54 171.03 41502.56 88888.00 2024-05-21 00:09:37.000 142 22473.53 170.99 41502.57 88888.00 2024-05-21 00:09:38.000 142 22473.52 171.04 41502.59 88888.00 2024-05-21 00:09:39.000 142 22473.53 171.17 41502.62 88888.00 2024-05-21 00:09:40.000 142 22473.54 171.26 41502.71 47578.92 2024-05-21 00:09:41.000 142 22473.56 171.23 41502.76 88888.00 2024-05-21 00:09:42.000 142 22473.58 171.11 41502.68 88888.00 2024-05-21 00:09:43.000 142 22473.60 171.05 41502.60 88888.00 2024-05-21 00:09:44.000 142 22473.60 171.12 41502.62 88888.00 2024-05-21 00:09:45.000 142 22473.62 171.19 41502.62 47578.91 2024-05-21 00:09:46.000 142 22473.64 171.18 41502.59 88888.00 2024-05-21 00:09:47.000 142 22473.62 171.15 41502.61 88888.00 2024-05-21 00:09:48.000 142 22473.60 171.14 41502.62 88888.00 2024-05-21 00:09:49.000 142 22473.58 171.16 41502.61 88888.00 2024-05-21 00:09:50.000 142 22473.56 171.19 41502.57 47578.93 2024-05-21 00:09:51.000 142 22473.49 171.18 41502.52 88888.00 2024-05-21 00:09:52.000 142 22473.45 171.12 41502.46 88888.00 2024-05-21 00:09:53.000 142 22473.48 171.09 41502.43 88888.00 2024-05-21 00:09:54.000 142 22473.57 171.14 41502.51 88888.00 2024-05-21 00:09:55.000 142 22473.62 171.18 41502.61 47578.90 2024-05-21 00:09:56.000 142 22473.58 171.19 41502.59 88888.00 2024-05-21 00:09:57.000 142 22473.54 171.21 41502.56 88888.00 2024-05-21 00:09:58.000 142 22473.56 171.23 41502.54 88888.00 2024-05-21 00:09:59.000 142 22473.61 171.21 41502.54 88888.00 2024-05-21 00:10:00.000 142 22473.59 171.17 41502.53 47578.88 2024-05-21 00:10:01.000 142 22473.54 171.15 41502.50 88888.00 2024-05-21 00:10:02.000 142 22473.53 171.15 41502.53 88888.00 2024-05-21 00:10:03.000 142 22473.56 171.17 41502.57 88888.00 2024-05-21 00:10:04.000 142 22473.56 171.20 41502.57 88888.00 2024-05-21 00:10:05.000 142 22473.56 171.19 41502.54 47578.93 2024-05-21 00:10:06.000 142 22473.60 171.12 41502.56 88888.00 2024-05-21 00:10:07.000 142 22473.63 171.11 41502.59 88888.00 2024-05-21 00:10:08.000 142 22473.56 171.14 41502.50 88888.00 2024-05-21 00:10:09.000 142 22473.51 171.19 41502.41 88888.00 2024-05-21 00:10:10.000 142 22473.55 171.18 41502.43 47578.92 2024-05-21 00:10:11.000 142 22473.63 171.11 41502.48 88888.00 2024-05-21 00:10:12.000 142 22473.68 171.09 41502.52 88888.00 2024-05-21 00:10:13.000 142 22473.68 171.16 41502.57 88888.00 2024-05-21 00:10:14.000 142 22473.69 171.21 41502.68 88888.00 2024-05-21 00:10:15.000 142 22473.71 171.19 41502.73 47578.94 2024-05-21 00:10:16.000 142 22473.66 171.13 41502.66 88888.00 2024-05-21 00:10:17.000 142 22473.61 171.11 41502.51 88888.00 2024-05-21 00:10:18.000 142 22473.61 171.07 41502.44 88888.00 2024-05-21 00:10:19.000 142 22473.59 171.04 41502.47 88888.00 2024-05-21 00:10:20.000 142 22473.55 171.09 41502.57 47578.92 2024-05-21 00:10:21.000 142 22473.55 171.14 41502.61 88888.00 2024-05-21 00:10:22.000 142 22473.54 171.09 41502.56 88888.00 2024-05-21 00:10:23.000 142 22473.55 171.07 41502.54 88888.00 2024-05-21 00:10:24.000 142 22473.58 171.13 41502.56 88888.00 2024-05-21 00:10:25.000 142 22473.62 171.13 41502.54 47578.91 2024-05-21 00:10:26.000 142 22473.62 171.10 41502.53 88888.00 2024-05-21 00:10:27.000 142 22473.58 171.10 41502.54 88888.00 2024-05-21 00:10:28.000 142 22473.56 171.12 41502.54 88888.00 2024-05-21 00:10:29.000 142 22473.58 171.18 41502.55 88888.00 2024-05-21 00:10:30.000 142 22473.60 171.19 41502.61 47578.92 2024-05-21 00:10:31.000 142 22473.63 171.12 41502.61 88888.00 2024-05-21 00:10:32.000 142 22473.63 171.05 41502.53 88888.00 2024-05-21 00:10:33.000 142 22473.59 171.03 41502.46 88888.00 2024-05-21 00:10:34.000 142 22473.57 171.03 41502.50 88888.00 2024-05-21 00:10:35.000 142 22473.58 171.01 41502.57 47578.90 2024-05-21 00:10:36.000 142 22473.61 170.98 41502.61 88888.00 2024-05-21 00:10:37.000 142 22473.62 170.98 41502.66 88888.00 2024-05-21 00:10:38.000 142 22473.61 170.99 41502.66 88888.00 2024-05-21 00:10:39.000 142 22473.60 171.00 41502.61 88888.00 2024-05-21 00:10:40.000 142 22473.60 171.03 41502.60 47578.91 2024-05-21 00:10:41.000 142 22473.57 171.02 41502.62 88888.00 2024-05-21 00:10:42.000 142 22473.57 171.03 41502.64 88888.00 2024-05-21 00:10:43.000 142 22473.58 171.10 41502.67 88888.00 2024-05-21 00:10:44.000 142 22473.55 171.11 41502.65 88888.00 2024-05-21 00:10:45.000 142 22473.50 171.03 41502.60 47578.90 2024-05-21 00:10:46.000 142 22473.51 170.96 41502.59 88888.00 2024-05-21 00:10:47.000 142 22473.56 170.93 41502.57 88888.00 2024-05-21 00:10:48.000 142 22473.60 170.93 41502.53 88888.00 2024-05-21 00:10:49.000 142 22473.61 170.90 41502.47 88888.00 2024-05-21 00:10:50.000 142 22473.58 170.88 41502.43 47578.93 2024-05-21 00:10:51.000 142 22473.55 170.89 41502.41 88888.00 2024-05-21 00:10:52.000 142 22473.56 170.92 41502.46 88888.00 2024-05-21 00:10:53.000 142 22473.58 170.95 41502.59 88888.00 2024-05-21 00:10:54.000 142 22473.56 170.94 41502.66 88888.00 2024-05-21 00:10:55.000 142 22473.56 170.88 41502.62 47578.89 2024-05-21 00:10:56.000 142 22473.61 170.87 41502.59 88888.00 2024-05-21 00:10:57.000 142 22473.63 170.86 41502.57 88888.00 2024-05-21 00:10:58.000 142 22473.62 170.82 41502.57 88888.00 2024-05-21 00:10:59.000 142 22473.64 170.80 41502.60 88888.00 2024-05-21 00:11:00.000 142 22473.67 170.81 41502.62 47578.92 2024-05-21 00:11:01.000 142 22473.66 170.81 41502.59 88888.00 2024-05-21 00:11:02.000 142 22473.63 170.81 41502.55 88888.00 2024-05-21 00:11:03.000 142 22473.60 170.84 41502.56 88888.00 2024-05-21 00:11:04.000 142 22473.58 170.91 41502.62 88888.00 2024-05-21 00:11:05.000 142 22473.55 170.94 41502.66 47578.90 2024-05-21 00:11:06.000 142 22473.52 170.91 41502.65 88888.00 2024-05-21 00:11:07.000 142 22473.51 170.90 41502.65 88888.00 2024-05-21 00:11:08.000 142 22473.53 170.91 41502.63 88888.00 2024-05-21 00:11:09.000 142 22473.53 170.90 41502.54 88888.00 2024-05-21 00:11:10.000 142 22473.48 170.91 41502.48 47578.89 2024-05-21 00:11:11.000 142 22473.45 170.89 41502.46 88888.00 2024-05-21 00:11:12.000 142 22473.44 170.80 41502.43 88888.00 2024-05-21 00:11:13.000 142 22473.47 170.76 41502.41 88888.00 2024-05-21 00:11:14.000 142 22473.49 170.85 41502.41 88888.00 2024-05-21 00:11:15.000 142 22473.47 170.93 41502.38 47578.90 2024-05-21 00:11:16.000 142 22473.44 170.87 41502.42 88888.00 2024-05-21 00:11:17.000 142 22473.42 170.76 41502.50 88888.00 2024-05-21 00:11:18.000 142 22473.44 170.71 41502.50 88888.00 2024-05-21 00:11:19.000 142 22473.46 170.76 41502.45 88888.00 2024-05-21 00:11:20.000 142 22473.48 170.85 41502.40 47578.86 2024-05-21 00:11:21.000 142 22473.49 170.90 41502.40 88888.00 2024-05-21 00:11:22.000 142 22473.51 170.91 41502.45 88888.00 2024-05-21 00:11:23.000 142 22473.53 170.91 41502.47 88888.00 2024-05-21 00:11:24.000 142 22473.54 170.94 41502.45 88888.00 2024-05-21 00:11:25.000 142 22473.56 170.97 41502.44 47578.89 2024-05-21 00:11:26.000 142 22473.55 170.96 41502.42 88888.00 2024-05-21 00:11:27.000 142 22473.50 170.92 41502.35 88888.00 2024-05-21 00:11:28.000 142 22473.45 170.89 41502.28 88888.00 2024-05-21 00:11:29.000 142 22473.42 170.91 41502.27 88888.00 2024-05-21 00:11:30.000 142 22473.45 170.95 41502.35 47578.87 2024-05-21 00:11:31.000 142 22473.48 170.92 41502.37 88888.00 2024-05-21 00:11:32.000 142 22473.47 170.86 41502.31 88888.00 2024-05-21 00:11:33.000 142 22473.49 170.87 41502.28 88888.00 2024-05-21 00:11:34.000 142 22473.53 170.93 41502.36 88888.00 2024-05-21 00:11:35.000 142 22473.50 170.95 41502.44 47578.90 2024-05-21 00:11:36.000 142 22473.45 170.93 41502.41 88888.00 2024-05-21 00:11:37.000 142 22473.45 170.92 41502.34 88888.00 2024-05-21 00:11:38.000 142 22473.48 170.94 41502.35 88888.00 2024-05-21 00:11:39.000 142 22473.48 170.97 41502.43 88888.00 2024-05-21 00:11:40.000 142 22473.46 170.98 41502.47 47578.88 2024-05-21 00:11:41.000 142 22473.43 170.98 41502.43 88888.00 2024-05-21 00:11:42.000 142 22473.44 170.96 41502.39 88888.00 2024-05-21 00:11:43.000 142 22473.47 170.94 41502.39 88888.00 2024-05-21 00:11:44.000 142 22473.49 170.96 41502.35 88888.00 2024-05-21 00:11:45.000 142 22473.50 170.96 41502.27 47578.89 2024-05-21 00:11:46.000 142 22473.50 170.99 41502.29 88888.00 2024-05-21 00:11:47.000 142 22473.49 171.02 41502.35 88888.00 2024-05-21 00:11:48.000 142 22473.47 170.99 41502.32 88888.00 2024-05-21 00:11:49.000 142 22473.48 170.94 41502.27 88888.00 2024-05-21 00:11:50.000 142 22473.50 170.89 41502.24 47578.94 2024-05-21 00:11:51.000 142 22473.49 170.87 41502.24 88888.00 2024-05-21 00:11:52.000 142 22473.48 170.87 41502.28 88888.00 2024-05-21 00:11:53.000 142 22473.52 170.87 41502.30 88888.00 2024-05-21 00:11:54.000 142 22473.56 170.91 41502.29 88888.00 2024-05-21 00:11:55.000 142 22473.57 170.96 41502.28 47578.93 2024-05-21 00:11:56.000 142 22473.57 170.97 41502.29 88888.00 2024-05-21 00:11:57.000 142 22473.59 170.99 41502.33 88888.00 2024-05-21 00:11:58.000 142 22473.60 170.99 41502.35 88888.00 2024-05-21 00:11:59.000 142 22473.62 170.94 41502.33 88888.00 2024-05-21 00:12:00.000 142 22473.62 170.90 41502.33 47578.96 2024-05-21 00:12:01.000 142 22473.60 170.86 41502.31 88888.00 2024-05-21 00:12:02.000 142 22473.60 170.84 41502.31 88888.00 2024-05-21 00:12:03.000 142 22473.68 170.88 41502.39 88888.00 2024-05-21 00:12:04.000 142 22473.76 170.91 41502.45 88888.00 2024-05-21 00:12:05.000 142 22473.78 170.91 41502.44 47578.97 2024-05-21 00:12:06.000 142 22473.78 170.95 41502.43 88888.00 2024-05-21 00:12:07.000 142 22473.74 170.93 41502.41 88888.00 2024-05-21 00:12:08.000 142 22473.70 170.88 41502.37 88888.00 2024-05-21 00:12:09.000 142 22473.71 170.90 41502.34 88888.00 2024-05-21 00:12:10.000 142 22473.74 170.94 41502.31 47578.98 2024-05-21 00:12:11.000 142 22473.73 170.94 41502.33 88888.00 2024-05-21 00:12:12.000 142 22473.72 170.95 41502.35 88888.00 2024-05-21 00:12:13.000 142 22473.74 170.98 41502.36 88888.00 2024-05-21 00:12:14.000 142 22473.73 170.99 41502.36 88888.00 2024-05-21 00:12:15.000 142 22473.72 170.94 41502.33 47578.99 2024-05-21 00:12:16.000 142 22473.74 170.92 41502.33 88888.00 2024-05-21 00:12:17.000 142 22473.72 170.94 41502.38 88888.00 2024-05-21 00:12:18.000 142 22473.65 170.92 41502.40 88888.00 2024-05-21 00:12:19.000 142 22473.62 170.91 41502.45 88888.00 2024-05-21 00:12:20.000 142 22473.66 170.94 41502.48 47579.00 2024-05-21 00:12:21.000 142 22473.69 170.93 41502.41 88888.00 2024-05-21 00:12:22.000 142 22473.69 170.89 41502.34 88888.00 2024-05-21 00:12:23.000 142 22473.68 170.90 41502.36 88888.00 2024-05-21 00:12:24.000 142 22473.68 170.92 41502.44 88888.00 2024-05-21 00:12:25.000 142 22473.67 170.89 41502.46 47579.03 2024-05-21 00:12:26.000 142 22473.66 170.81 41502.43 88888.00 2024-05-21 00:12:27.000 142 22473.69 170.82 41502.46 88888.00 2024-05-21 00:12:28.000 142 22473.74 170.92 41502.50 88888.00 2024-05-21 00:12:29.000 142 22473.76 170.99 41502.52 88888.00 2024-05-21 00:12:30.000 142 22473.78 170.96 41502.55 47579.02 2024-05-21 00:12:31.000 142 22473.78 170.88 41502.59 88888.00 2024-05-21 00:12:32.000 142 22473.74 170.81 41502.53 88888.00 2024-05-21 00:12:33.000 142 22473.72 170.82 41502.49 88888.00 2024-05-21 00:12:34.000 142 22473.73 170.87 41502.51 88888.00 2024-05-21 00:12:35.000 142 22473.77 170.87 41502.52 47579.03 2024-05-21 00:12:36.000 142 22473.82 170.82 41502.50 88888.00 2024-05-21 00:12:37.000 142 22473.84 170.80 41502.47 88888.00 2024-05-21 00:12:38.000 142 22473.81 170.83 41502.46 88888.00 2024-05-21 00:12:39.000 142 22473.78 170.86 41502.48 88888.00 2024-05-21 00:12:40.000 142 22473.75 170.83 41502.47 47579.01 2024-05-21 00:12:41.000 142 22473.72 170.77 41502.38 88888.00 2024-05-21 00:12:42.000 142 22473.74 170.73 41502.31 88888.00 2024-05-21 00:12:43.000 142 22473.78 170.73 41502.32 88888.00 2024-05-21 00:12:44.000 142 22473.81 170.79 41502.39 88888.00 2024-05-21 00:12:45.000 142 22473.83 170.88 41502.44 47579.02 2024-05-21 00:12:46.000 142 22473.84 170.89 41502.46 88888.00 2024-05-21 00:12:47.000 142 22473.84 170.81 41502.47 88888.00 2024-05-21 00:12:48.000 142 22473.84 170.78 41502.46 88888.00 2024-05-21 00:12:49.000 142 22473.82 170.80 41502.44 88888.00 2024-05-21 00:12:50.000 142 22473.80 170.81 41502.44 47579.00 2024-05-21 00:12:51.000 142 22473.78 170.82 41502.48 88888.00 2024-05-21 00:12:52.000 142 22473.78 170.87 41502.49 88888.00 2024-05-21 00:12:53.000 142 22473.75 170.91 41502.50 88888.00 2024-05-21 00:12:54.000 142 22473.74 170.90 41502.48 88888.00 2024-05-21 00:12:55.000 142 22473.76 170.86 41502.46 47578.99 2024-05-21 00:12:56.000 142 22473.78 170.82 41502.46 88888.00 2024-05-21 00:12:57.000 142 22473.74 170.78 41502.43 88888.00 2024-05-21 00:12:58.000 142 22473.69 170.76 41502.38 88888.00 2024-05-21 00:12:59.000 142 22473.65 170.75 41502.38 88888.00 2024-05-21 00:13:00.000 142 22473.67 170.74 41502.41 47579.03 2024-05-21 00:13:01.000 142 22473.71 170.78 41502.43 88888.00 2024-05-21 00:13:02.000 142 22473.72 170.85 41502.40 88888.00 2024-05-21 00:13:03.000 142 22473.73 170.88 41502.38 88888.00 2024-05-21 00:13:04.000 142 22473.76 170.88 41502.36 88888.00 2024-05-21 00:13:05.000 142 22473.74 170.86 41502.31 47578.99 2024-05-21 00:13:06.000 142 22473.67 170.82 41502.28 88888.00 2024-05-21 00:13:07.000 142 22473.62 170.78 41502.30 88888.00 2024-05-21 00:13:08.000 142 22473.65 170.78 41502.35 88888.00 2024-05-21 00:13:09.000 142 22473.71 170.83 41502.43 88888.00 2024-05-21 00:13:10.000 142 22473.76 170.88 41502.47 47579.03 2024-05-21 00:13:11.000 142 22473.77 170.88 41502.51 88888.00 2024-05-21 00:13:12.000 142 22473.76 170.84 41502.55 88888.00 2024-05-21 00:13:13.000 142 22473.68 170.81 41502.44 88888.00 2024-05-21 00:13:14.000 142 22473.51 170.80 41502.16 88888.00 2024-05-21 00:13:15.000 142 22473.38 170.80 41501.97 47579.00 2024-05-21 00:13:16.000 142 22473.39 170.78 41501.98 88888.00 2024-05-21 00:13:17.000 142 22473.47 170.75 41502.06 88888.00 2024-05-21 00:13:18.000 142 22473.55 170.75 41502.12 88888.00 2024-05-21 00:13:19.000 142 22473.56 170.75 41502.09 88888.00 2024-05-21 00:13:20.000 142 22473.52 170.72 41501.99 47579.04 2024-05-21 00:13:21.000 142 22473.48 170.68 41501.98 88888.00 2024-05-21 00:13:22.000 142 22473.44 170.66 41502.06 88888.00 2024-05-21 00:13:23.000 142 22473.43 170.66 41502.11 88888.00 2024-05-21 00:13:24.000 142 22473.41 170.68 41502.08 88888.00 2024-05-21 00:13:25.000 142 22473.40 170.68 41502.03 47579.04 2024-05-21 00:13:26.000 142 22473.40 170.67 41502.04 88888.00 2024-05-21 00:13:27.000 142 22473.43 170.65 41502.09 88888.00 2024-05-21 00:13:28.000 142 22473.48 170.67 41502.06 88888.00 2024-05-21 00:13:29.000 142 22473.54 170.72 41502.01 88888.00 2024-05-21 00:13:30.000 142 22473.55 170.71 41501.96 47579.03 2024-05-21 00:13:31.000 142 22473.56 170.68 41501.96 88888.00 2024-05-21 00:13:32.000 142 22473.57 170.70 41502.02 88888.00 2024-05-21 00:13:33.000 142 22473.60 170.74 41502.11 88888.00 2024-05-21 00:13:34.000 142 22473.65 170.79 41502.16 88888.00 2024-05-21 00:13:35.000 142 22473.65 170.82 41502.19 47579.05 2024-05-21 00:13:36.000 142 22473.57 170.76 41502.19 88888.00 2024-05-21 00:13:37.000 142 22473.50 170.68 41502.20 88888.00 2024-05-21 00:13:38.000 142 22473.44 170.65 41502.18 88888.00 2024-05-21 00:13:39.000 142 22473.42 170.65 41502.12 88888.00 2024-05-21 00:13:40.000 142 22473.44 170.67 41502.06 47579.03 2024-05-21 00:13:41.000 142 22473.44 170.69 41502.02 88888.00 2024-05-21 00:13:42.000 142 22473.41 170.73 41501.98 88888.00 2024-05-21 00:13:43.000 142 22473.42 170.78 41501.97 88888.00 2024-05-21 00:13:44.000 142 22473.46 170.81 41501.98 88888.00 2024-05-21 00:13:45.000 142 22473.49 170.80 41502.02 47579.05 2024-05-21 00:13:46.000 142 22473.52 170.77 41502.09 88888.00 2024-05-21 00:13:47.000 142 22473.53 170.72 41502.10 88888.00 2024-05-21 00:13:48.000 142 22473.55 170.66 41502.04 88888.00 2024-05-21 00:13:49.000 142 22473.56 170.63 41502.02 88888.00 2024-05-21 00:13:50.000 142 22473.59 170.63 41502.07 47579.04 2024-05-21 00:13:51.000 142 22473.60 170.65 41502.07 88888.00 2024-05-21 00:13:52.000 142 22473.55 170.63 41502.01 88888.00 2024-05-21 00:13:53.000 142 22473.53 170.63 41502.03 88888.00 2024-05-21 00:13:54.000 142 22473.61 170.65 41502.17 88888.00 2024-05-21 00:13:55.000 142 22473.71 170.66 41502.30 47579.08 2024-05-21 00:13:56.000 142 22473.77 170.65 41502.35 88888.00 2024-05-21 00:13:57.000 142 22473.81 170.64 41502.43 88888.00 2024-05-21 00:13:58.000 142 22473.82 170.67 41502.54 88888.00 2024-05-21 00:13:59.000 142 22473.79 170.71 41502.56 88888.00 2024-05-21 00:14:00.000 142 22473.75 170.70 41502.52 47579.03 2024-05-21 00:14:01.000 142 22473.72 170.68 41502.52 88888.00 2024-05-21 00:14:02.000 142 22473.70 170.69 41502.53 88888.00 2024-05-21 00:14:03.000 142 22473.69 170.65 41502.52 88888.00 2024-05-21 00:14:04.000 142 22473.72 170.56 41502.50 88888.00 2024-05-21 00:14:05.000 142 22473.75 170.49 41502.47 47579.03 2024-05-21 00:14:06.000 142 22473.77 170.49 41502.44 88888.00 2024-05-21 00:14:07.000 142 22473.78 170.56 41502.45 88888.00 2024-05-21 00:14:08.000 142 22473.78 170.66 41502.50 88888.00 2024-05-21 00:14:09.000 142 22473.77 170.76 41502.51 88888.00 2024-05-21 00:14:10.000 142 22473.78 170.80 41502.55 47579.05 2024-05-21 00:14:11.000 142 22473.81 170.79 41502.64 88888.00 2024-05-21 00:14:12.000 142 22473.82 170.74 41502.67 88888.00 2024-05-21 00:14:13.000 142 22473.81 170.65 41502.61 88888.00 2024-05-21 00:14:14.000 142 22473.80 170.56 41502.53 88888.00 2024-05-21 00:14:15.000 142 22473.82 170.54 41502.53 47579.06 2024-05-21 00:14:16.000 142 22473.84 170.56 41502.60 88888.00 2024-05-21 00:14:17.000 142 22473.82 170.61 41502.65 88888.00 2024-05-21 00:14:18.000 142 22473.81 170.63 41502.66 88888.00 2024-05-21 00:14:19.000 142 22473.83 170.63 41502.61 88888.00 2024-05-21 00:14:20.000 142 22473.81 170.62 41502.53 47579.05 2024-05-21 00:14:21.000 142 22473.76 170.58 41502.45 88888.00 2024-05-21 00:14:22.000 142 22473.76 170.54 41502.40 88888.00 2024-05-21 00:14:23.000 142 22473.81 170.54 41502.41 88888.00 2024-05-21 00:14:24.000 142 22473.87 170.57 41502.50 88888.00 2024-05-21 00:14:25.000 142 22473.88 170.60 41502.57 47579.04 2024-05-21 00:14:26.000 142 22473.82 170.59 41502.54 88888.00 2024-05-21 00:14:27.000 142 22473.79 170.57 41502.47 88888.00 2024-05-21 00:14:28.000 142 22473.79 170.56 41502.46 88888.00 2024-05-21 00:14:29.000 142 22473.79 170.55 41502.48 88888.00 2024-05-21 00:14:30.000 142 22473.81 170.54 41502.50 47579.10 2024-05-21 00:14:31.000 142 22473.83 170.53 41502.47 88888.00 2024-05-21 00:14:32.000 142 22473.85 170.53 41502.43 88888.00 2024-05-21 00:14:33.000 142 22473.88 170.55 41502.41 88888.00 2024-05-21 00:14:34.000 142 22473.89 170.56 41502.41 88888.00 2024-05-21 00:14:35.000 142 22473.89 170.55 41502.41 47579.06 2024-05-21 00:14:36.000 142 22473.88 170.51 41502.43 88888.00 2024-05-21 00:14:37.000 142 22473.88 170.50 41502.46 88888.00 2024-05-21 00:14:38.000 142 22473.88 170.55 41502.47 88888.00 2024-05-21 00:14:39.000 142 22473.86 170.59 41502.45 88888.00 2024-05-21 00:14:40.000 142 22473.85 170.53 41502.42 47579.07 2024-05-21 00:14:41.000 142 22473.88 170.44 41502.41 88888.00 2024-05-21 00:14:42.000 142 22473.92 170.42 41502.44 88888.00 2024-05-21 00:14:43.000 142 22473.94 170.47 41502.50 88888.00 2024-05-21 00:14:44.000 142 22473.99 170.50 41502.52 88888.00 2024-05-21 00:14:45.000 142 22473.99 170.45 41502.49 47579.11 2024-05-21 00:14:46.000 142 22473.94 170.35 41502.46 88888.00 2024-05-21 00:14:47.000 142 22473.91 170.32 41502.43 88888.00 2024-05-21 00:14:48.000 142 22473.94 170.36 41502.38 88888.00 2024-05-21 00:14:49.000 142 22474.01 170.39 41502.39 88888.00 2024-05-21 00:14:50.000 142 22474.05 170.35 41502.44 47579.10 2024-05-21 00:14:51.000 142 22474.02 170.30 41502.47 88888.00 2024-05-21 00:14:52.000 142 22474.00 170.30 41502.50 88888.00 2024-05-21 00:14:53.000 142 22473.99 170.32 41502.52 88888.00 2024-05-21 00:14:54.000 142 22473.98 170.32 41502.49 88888.00 2024-05-21 00:14:55.000 142 22473.98 170.30 41502.50 47579.13 2024-05-21 00:14:56.000 142 22473.97 170.29 41502.59 88888.00 2024-05-21 00:14:57.000 142 22473.93 170.31 41502.60 88888.00 2024-05-21 00:14:58.000 142 22473.94 170.33 41502.55 88888.00 2024-05-21 00:14:59.000 142 22474.02 170.34 41502.55 88888.00 2024-05-21 00:15:00.000 142 22474.07 170.34 41502.52 47579.12 2024-05-21 00:15:01.000 142 22474.00 170.29 41502.47 88888.00 2024-05-21 00:15:02.000 142 22473.92 170.22 41502.48 88888.00 2024-05-21 00:15:03.000 142 22473.93 170.21 41502.52 88888.00 2024-05-21 00:15:04.000 142 22473.99 170.24 41502.55 88888.00 2024-05-21 00:15:05.000 142 22474.03 170.30 41502.55 47579.14 2024-05-21 00:15:06.000 142 22474.02 170.35 41502.49 88888.00 2024-05-21 00:15:07.000 142 22473.96 170.33 41502.36 88888.00 2024-05-21 00:15:08.000 142 22473.90 170.32 41502.30 88888.00 2024-05-21 00:15:09.000 142 22473.89 170.36 41502.38 88888.00 2024-05-21 00:15:10.000 142 22473.93 170.37 41502.49 47579.13 2024-05-21 00:15:11.000 142 22473.94 170.29 41502.46 88888.00 2024-05-21 00:15:12.000 142 22473.95 170.22 41502.38 88888.00 2024-05-21 00:15:13.000 142 22473.98 170.26 41502.38 88888.00 2024-05-21 00:15:14.000 142 22474.00 170.34 41502.40 88888.00 2024-05-21 00:15:15.000 142 22473.99 170.33 41502.41 47579.13 2024-05-21 00:15:16.000 142 22473.99 170.30 41502.48 88888.00 2024-05-21 00:15:17.000 142 22474.05 170.29 41502.57 88888.00 2024-05-21 00:15:18.000 142 22474.08 170.30 41502.56 88888.00 2024-05-21 00:15:19.000 142 22474.06 170.32 41502.53 88888.00 2024-05-21 00:15:20.000 142 22474.03 170.30 41502.54 47579.16 2024-05-21 00:15:21.000 142 22474.04 170.25 41502.53 88888.00 2024-05-21 00:15:22.000 142 22474.09 170.25 41502.48 88888.00 2024-05-21 00:15:23.000 142 22474.15 170.32 41502.50 88888.00 2024-05-21 00:15:24.000 142 22474.17 170.34 41502.55 88888.00 2024-05-21 00:15:25.000 142 22474.15 170.30 41502.55 47579.13 2024-05-21 00:15:26.000 142 22474.13 170.24 41502.50 88888.00 2024-05-21 00:15:27.000 142 22474.09 170.19 41502.46 88888.00 2024-05-21 00:15:28.000 142 22474.06 170.19 41502.53 88888.00 2024-05-21 00:15:29.000 142 22474.08 170.22 41502.63 88888.00 2024-05-21 00:15:30.000 142 22474.12 170.24 41502.68 47579.14 2024-05-21 00:15:31.000 142 22474.11 170.23 41502.69 88888.00 2024-05-21 00:15:32.000 142 22474.09 170.26 41502.75 88888.00 2024-05-21 00:15:33.000 142 22474.11 170.32 41502.80 88888.00 2024-05-21 00:15:34.000 142 22474.12 170.32 41502.74 88888.00 2024-05-21 00:15:35.000 142 22474.08 170.25 41502.64 47579.12 2024-05-21 00:15:36.000 142 22474.02 170.20 41502.58 88888.00 2024-05-21 00:15:37.000 142 22473.99 170.19 41502.57 88888.00 2024-05-21 00:15:38.000 142 22473.99 170.22 41502.55 88888.00 2024-05-21 00:15:39.000 142 22474.00 170.26 41502.53 88888.00 2024-05-21 00:15:40.000 142 22473.98 170.26 41502.51 47579.11 2024-05-21 00:15:41.000 142 22473.94 170.19 41502.48 88888.00 2024-05-21 00:15:42.000 142 22473.93 170.15 41502.48 88888.00 2024-05-21 00:15:43.000 142 22473.94 170.19 41502.50 88888.00 2024-05-21 00:15:44.000 142 22473.96 170.23 41502.44 88888.00 2024-05-21 00:15:45.000 142 22473.97 170.22 41502.38 47579.12 2024-05-21 00:15:46.000 142 22474.00 170.18 41502.40 88888.00 2024-05-21 00:15:47.000 142 22474.05 170.19 41502.52 88888.00 2024-05-21 00:15:48.000 142 22474.05 170.29 41502.64 88888.00 2024-05-21 00:15:49.000 142 22474.04 170.35 41502.68 88888.00 2024-05-21 00:15:50.000 142 22474.03 170.34 41502.64 47579.09 2024-05-21 00:15:51.000 142 22474.00 170.28 41502.54 88888.00 2024-05-21 00:15:52.000 142 22473.94 170.21 41502.47 88888.00 2024-05-21 00:15:53.000 142 22473.92 170.22 41502.46 88888.00 2024-05-21 00:15:54.000 142 22473.93 170.30 41502.47 88888.00 2024-05-21 00:15:55.000 142 22473.94 170.34 41502.50 47579.11 2024-05-21 00:15:56.000 142 22473.95 170.35 41502.53 88888.00 2024-05-21 00:15:57.000 142 22473.96 170.38 41502.55 88888.00 2024-05-21 00:15:58.000 142 22473.98 170.43 41502.56 88888.00 2024-05-21 00:15:59.000 142 22473.98 170.43 41502.52 88888.00 2024-05-21 00:16:00.000 142 22473.97 170.38 41502.45 47579.10 2024-05-21 00:16:01.000 142 22473.97 170.27 41502.41 88888.00 2024-05-21 00:16:02.000 142 22474.01 170.19 41502.41 88888.00 2024-05-21 00:16:03.000 142 22474.04 170.19 41502.43 88888.00 2024-05-21 00:16:04.000 142 22474.02 170.26 41502.49 88888.00 2024-05-21 00:16:05.000 142 22473.98 170.33 41502.52 47579.14 2024-05-21 00:16:06.000 142 22473.98 170.32 41502.48 88888.00 2024-05-21 00:16:07.000 142 22474.00 170.25 41502.46 88888.00 2024-05-21 00:16:08.000 142 22474.01 170.21 41502.46 88888.00 2024-05-21 00:16:09.000 142 22474.01 170.21 41502.41 88888.00 2024-05-21 00:16:10.000 142 22474.03 170.23 41502.36 47579.14 2024-05-21 00:16:11.000 142 22474.04 170.22 41502.34 88888.00 2024-05-21 00:16:12.000 142 22474.02 170.24 41502.39 88888.00 2024-05-21 00:16:13.000 142 22473.99 170.27 41502.44 88888.00 2024-05-21 00:16:14.000 142 22473.97 170.23 41502.41 88888.00 2024-05-21 00:16:15.000 142 22473.94 170.14 41502.38 47579.15 2024-05-21 00:16:16.000 142 22473.93 170.11 41502.38 88888.00 2024-05-21 00:16:17.000 142 22473.95 170.14 41502.43 88888.00 2024-05-21 00:16:18.000 142 22473.96 170.22 41502.50 88888.00 2024-05-21 00:16:19.000 142 22473.98 170.28 41502.53 88888.00 2024-05-21 00:16:20.000 142 22474.04 170.30 41502.47 47579.14 2024-05-21 00:16:21.000 142 22474.13 170.29 41502.46 88888.00 2024-05-21 00:16:22.000 142 22474.16 170.29 41502.51 88888.00 2024-05-21 00:16:23.000 142 22474.15 170.30 41502.54 88888.00 2024-05-21 00:16:24.000 142 22474.15 170.28 41502.55 88888.00 2024-05-21 00:16:25.000 142 22474.12 170.18 41502.56 47579.14 2024-05-21 00:16:26.000 142 22474.08 170.08 41502.56 88888.00 2024-05-21 00:16:27.000 142 22474.06 170.03 41502.53 88888.00 2024-05-21 00:16:28.000 142 22474.04 170.04 41502.50 88888.00 2024-05-21 00:16:29.000 142 22473.98 170.06 41502.47 88888.00 2024-05-21 00:16:30.000 142 22473.95 170.08 41502.45 47579.17 2024-05-21 00:16:31.000 142 22473.99 170.12 41502.48 88888.00 2024-05-21 00:16:32.000 142 22474.04 170.15 41502.56 88888.00 2024-05-21 00:16:33.000 142 22474.03 170.13 41502.59 88888.00 2024-05-21 00:16:34.000 142 22474.01 170.06 41502.55 88888.00 2024-05-21 00:16:35.000 142 22474.01 170.02 41502.49 47579.16 2024-05-21 00:16:36.000 142 22474.02 170.02 41502.50 88888.00 2024-05-21 00:16:37.000 142 22474.01 170.02 41502.56 88888.00 2024-05-21 00:16:38.000 142 22474.00 170.04 41502.62 88888.00 2024-05-21 00:16:39.000 142 22474.00 170.07 41502.65 88888.00 2024-05-21 00:16:40.000 142 22474.00 170.09 41502.64 47579.15 2024-05-21 00:16:41.000 142 22474.00 170.09 41502.61 88888.00 2024-05-21 00:16:42.000 142 22473.97 170.06 41502.61 88888.00 2024-05-21 00:16:43.000 142 22473.94 170.06 41502.65 88888.00 2024-05-21 00:16:44.000 142 22473.95 170.09 41502.66 88888.00 2024-05-21 00:16:45.000 142 22473.98 170.08 41502.65 47579.12 2024-05-21 00:16:46.000 142 22473.98 170.06 41502.66 88888.00 2024-05-21 00:16:47.000 142 22473.95 170.06 41502.65 88888.00 2024-05-21 00:16:48.000 142 22473.97 170.06 41502.64 88888.00 2024-05-21 00:16:49.000 142 22474.00 170.06 41502.65 88888.00 2024-05-21 00:16:50.000 142 22473.97 170.08 41502.60 47579.13 2024-05-21 00:16:51.000 142 22473.92 170.11 41502.57 88888.00 2024-05-21 00:16:52.000 142 22473.94 170.13 41502.65 88888.00 2024-05-21 00:16:53.000 142 22473.99 170.12 41502.68 88888.00 2024-05-21 00:16:54.000 142 22474.00 170.10 41502.61 88888.00 2024-05-21 00:16:55.000 142 22473.99 170.06 41502.52 47579.14 2024-05-21 00:16:56.000 142 22474.01 169.99 41502.53 88888.00 2024-05-21 00:16:57.000 142 22474.02 169.95 41502.57 88888.00 2024-05-21 00:16:58.000 142 22474.00 170.04 41502.62 88888.00 2024-05-21 00:16:59.000 142 22473.97 170.15 41502.66 88888.00 2024-05-21 00:17:00.000 142 22473.94 170.14 41502.63 47579.11 2024-05-21 00:17:01.000 142 22473.92 170.05 41502.56 88888.00 2024-05-21 00:17:02.000 142 22473.91 170.01 41502.51 88888.00 2024-05-21 00:17:03.000 142 22473.94 170.03 41502.55 88888.00 2024-05-21 00:17:04.000 142 22473.97 170.05 41502.62 88888.00 2024-05-21 00:17:05.000 142 22473.95 170.06 41502.62 47579.14 2024-05-21 00:17:06.000 142 22473.92 170.06 41502.60 88888.00 2024-05-21 00:17:07.000 142 22473.95 170.06 41502.60 88888.00 2024-05-21 00:17:08.000 142 22474.02 170.06 41502.61 88888.00 2024-05-21 00:17:09.000 142 22474.02 170.04 41502.56 88888.00 2024-05-21 00:17:10.000 142 22473.99 170.02 41502.53 47579.10 2024-05-21 00:17:11.000 142 22473.97 170.01 41502.54 88888.00 2024-05-21 00:17:12.000 142 22473.99 169.96 41502.55 88888.00 2024-05-21 00:17:13.000 142 22474.00 169.90 41502.56 88888.00 2024-05-21 00:17:14.000 142 22474.00 169.92 41502.59 88888.00 2024-05-21 00:17:15.000 142 22473.99 169.99 41502.65 47579.13 2024-05-21 00:17:16.000 142 22473.98 170.03 41502.71 88888.00 2024-05-21 00:17:17.000 142 22473.99 170.02 41502.74 88888.00 2024-05-21 00:17:18.000 142 22474.00 169.98 41502.77 88888.00 2024-05-21 00:17:19.000 142 22473.98 169.97 41502.75 88888.00 2024-05-21 00:17:20.000 142 22473.98 169.96 41502.72 47579.12 2024-05-21 00:17:21.000 142 22474.01 169.95 41502.73 88888.00 2024-05-21 00:17:22.000 142 22474.01 169.94 41502.75 88888.00 2024-05-21 00:17:23.000 142 22473.99 169.97 41502.75 88888.00 2024-05-21 00:17:24.000 142 22473.98 169.97 41502.73 88888.00 2024-05-21 00:17:25.000 142 22473.96 169.94 41502.71 47579.12 2024-05-21 00:17:26.000 142 22473.94 169.88 41502.68 88888.00 2024-05-21 00:17:27.000 142 22473.92 169.84 41502.66 88888.00 2024-05-21 00:17:28.000 142 22473.94 169.92 41502.68 88888.00 2024-05-21 00:17:29.000 142 22474.00 170.03 41502.69 88888.00 2024-05-21 00:17:30.000 142 22474.08 170.05 41502.67 47579.12 2024-05-21 00:17:31.000 142 22474.10 170.01 41502.63 88888.00 2024-05-21 00:17:32.000 142 22474.04 169.97 41502.60 88888.00 2024-05-21 00:17:33.000 142 22473.97 169.99 41502.59 88888.00 2024-05-21 00:17:34.000 142 22473.95 170.04 41502.61 88888.00 2024-05-21 00:17:35.000 142 22473.95 170.04 41502.61 47579.11 2024-05-21 00:17:36.000 142 22473.91 169.99 41502.56 88888.00 2024-05-21 00:17:37.000 142 22473.87 169.97 41502.52 88888.00 2024-05-21 00:17:38.000 142 22473.88 169.98 41502.52 88888.00 2024-05-21 00:17:39.000 142 22473.92 170.01 41502.50 88888.00 2024-05-21 00:17:40.000 142 22473.91 170.03 41502.48 47579.12 2024-05-21 00:17:41.000 142 22473.85 170.03 41502.53 88888.00 2024-05-21 00:17:42.000 142 22473.82 170.04 41502.64 88888.00 2024-05-21 00:17:43.000 142 22473.82 170.04 41502.76 88888.00 2024-05-21 00:17:44.000 142 22473.83 170.02 41502.79 88888.00 2024-05-21 00:17:45.000 142 22473.81 170.02 41502.70 47579.14 2024-05-21 00:17:46.000 142 22473.82 170.05 41502.62 88888.00 2024-05-21 00:17:47.000 142 22473.85 170.10 41502.64 88888.00 2024-05-21 00:17:48.000 142 22473.83 170.11 41502.64 88888.00 2024-05-21 00:17:49.000 142 22473.84 170.10 41502.61 88888.00 2024-05-21 00:17:50.000 142 22473.89 170.12 41502.62 47579.14 2024-05-21 00:17:51.000 142 22473.93 170.10 41502.67 88888.00 2024-05-21 00:17:52.000 142 22473.91 170.03 41502.72 88888.00 2024-05-21 00:17:53.000 142 22473.88 170.00 41502.73 88888.00 2024-05-21 00:17:54.000 142 22473.92 170.03 41502.75 88888.00 2024-05-21 00:17:55.000 142 22474.02 170.05 41502.81 47579.10 2024-05-21 00:17:56.000 142 22474.07 170.06 41502.82 88888.00 2024-05-21 00:17:57.000 142 22474.02 170.05 41502.73 88888.00 2024-05-21 00:17:58.000 142 22473.95 170.02 41502.63 88888.00 2024-05-21 00:17:59.000 142 22473.90 170.00 41502.60 88888.00 2024-05-21 00:18:00.000 142 22473.89 169.98 41502.62 47579.10 2024-05-21 00:18:01.000 142 22473.90 169.95 41502.62 88888.00 2024-05-21 00:18:02.000 142 22473.91 169.94 41502.58 88888.00 2024-05-21 00:18:03.000 142 22473.93 169.97 41502.56 88888.00 2024-05-21 00:18:04.000 142 22473.96 170.03 41502.59 88888.00 2024-05-21 00:18:05.000 142 22473.95 170.07 41502.60 47579.12 2024-05-21 00:18:06.000 142 22473.93 170.05 41502.57 88888.00 2024-05-21 00:18:07.000 142 22473.88 170.00 41502.55 88888.00 2024-05-21 00:18:08.000 142 22473.82 169.94 41502.55 88888.00 2024-05-21 00:18:09.000 142 22473.82 169.93 41502.54 88888.00 2024-05-21 00:18:10.000 142 22473.86 169.94 41502.54 47579.10 2024-05-21 00:18:11.000 142 22473.88 169.94 41502.57 88888.00 2024-05-21 00:18:12.000 142 22473.86 169.91 41502.62 88888.00 2024-05-21 00:18:13.000 142 22473.85 169.91 41502.64 88888.00 2024-05-21 00:18:14.000 142 22473.84 169.95 41502.67 88888.00 2024-05-21 00:18:15.000 142 22473.84 169.99 41502.65 47579.11 2024-05-21 00:18:16.000 142 22473.85 169.99 41502.57 88888.00 2024-05-21 00:18:17.000 142 22473.84 169.99 41502.52 88888.00 2024-05-21 00:18:18.000 142 22473.81 169.99 41502.59 88888.00 2024-05-21 00:18:19.000 142 22473.80 169.98 41502.65 88888.00 2024-05-21 00:18:20.000 142 22473.83 169.95 41502.64 47579.12 2024-05-21 00:18:21.000 142 22473.83 169.92 41502.60 88888.00 2024-05-21 00:18:22.000 142 22473.80 169.94 41502.56 88888.00 2024-05-21 00:18:23.000 142 22473.83 169.97 41502.54 88888.00 2024-05-21 00:18:24.000 142 22473.90 169.94 41502.52 88888.00 2024-05-21 00:18:25.000 142 22473.95 169.92 41502.51 47579.12 2024-05-21 00:18:26.000 142 22474.00 169.95 41502.52 88888.00 2024-05-21 00:18:27.000 142 22474.01 169.94 41502.54 88888.00 2024-05-21 00:18:28.000 142 22473.99 169.91 41502.59 88888.00 2024-05-21 00:18:29.000 142 22473.94 169.89 41502.60 88888.00 2024-05-21 00:18:30.000 142 22473.88 169.89 41502.57 47579.12 2024-05-21 00:18:31.000 142 22473.88 169.90 41502.57 88888.00 2024-05-21 00:18:32.000 142 22473.95 169.91 41502.59 88888.00 2024-05-21 00:18:33.000 142 22474.00 169.95 41502.56 88888.00 2024-05-21 00:18:34.000 142 22473.97 170.00 41502.52 88888.00 2024-05-21 00:18:35.000 142 22473.90 170.03 41502.52 47579.11 2024-05-21 00:18:36.000 142 22473.90 170.04 41502.60 88888.00 2024-05-21 00:18:37.000 142 22473.94 170.06 41502.67 88888.00 2024-05-21 00:18:38.000 142 22473.94 170.07 41502.64 88888.00 2024-05-21 00:18:39.000 142 22473.94 170.07 41502.59 88888.00 2024-05-21 00:18:40.000 142 22473.95 170.05 41502.59 47579.16 2024-05-21 00:18:41.000 142 22473.96 170.00 41502.57 88888.00 2024-05-21 00:18:42.000 142 22473.95 169.96 41502.50 88888.00 2024-05-21 00:18:43.000 142 22473.93 169.98 41502.50 88888.00 2024-05-21 00:18:44.000 142 22473.93 170.06 41502.59 88888.00 2024-05-21 00:18:45.000 142 22473.98 170.11 41502.60 47579.15 2024-05-21 00:18:46.000 142 22473.99 170.05 41502.49 88888.00 2024-05-21 00:18:47.000 142 22473.97 169.96 41502.41 88888.00 2024-05-21 00:18:48.000 142 22473.98 169.96 41502.44 88888.00 2024-05-21 00:18:49.000 142 22474.00 169.99 41502.52 88888.00 2024-05-21 00:18:50.000 142 22474.01 169.98 41502.58 47579.20 2024-05-21 00:18:51.000 142 22474.03 169.98 41502.60 88888.00 2024-05-21 00:18:52.000 142 22474.07 170.03 41502.63 88888.00 2024-05-21 00:18:53.000 142 22474.11 170.08 41502.71 88888.00 2024-05-21 00:18:54.000 142 22474.12 170.07 41502.78 88888.00 2024-05-21 00:18:55.000 142 22474.12 170.05 41502.74 47579.19 2024-05-21 00:18:56.000 142 22474.12 170.06 41502.69 88888.00 2024-05-21 00:18:57.000 142 22474.10 170.06 41502.64 88888.00 2024-05-21 00:18:58.000 142 22474.08 170.03 41502.64 88888.00 2024-05-21 00:18:59.000 142 22474.13 170.03 41502.68 88888.00 2024-05-21 00:19:00.000 142 22474.19 170.04 41502.68 47579.23 2024-05-21 00:19:01.000 142 22474.24 170.00 41502.66 88888.00 2024-05-21 00:19:02.000 142 22474.29 169.96 41502.68 88888.00 2024-05-21 00:19:03.000 142 22474.33 169.98 41502.72 88888.00 2024-05-21 00:19:04.000 142 22474.31 170.01 41502.70 88888.00 2024-05-21 00:19:05.000 142 22474.26 169.99 41502.63 47579.22 2024-05-21 00:19:06.000 142 22474.22 169.92 41502.57 88888.00 2024-05-21 00:19:07.000 142 22474.18 169.92 41502.55 88888.00 2024-05-21 00:19:08.000 142 22474.14 169.98 41502.57 88888.00 2024-05-21 00:19:09.000 142 22474.15 170.03 41502.59 88888.00 2024-05-21 00:19:10.000 142 22474.20 170.03 41502.62 47579.23 2024-05-21 00:19:11.000 142 22474.24 170.03 41502.64 88888.00 2024-05-21 00:19:12.000 142 22474.24 170.03 41502.66 88888.00 2024-05-21 00:19:13.000 142 22474.24 170.03 41502.69 88888.00 2024-05-21 00:19:14.000 142 22474.26 170.05 41502.72 88888.00 2024-05-21 00:19:15.000 142 22474.22 170.09 41502.69 47579.24 2024-05-21 00:19:16.000 142 22474.14 170.09 41502.64 88888.00 2024-05-21 00:19:17.000 142 22474.11 170.07 41502.65 88888.00 2024-05-21 00:19:18.000 142 22474.13 170.10 41502.72 88888.00 2024-05-21 00:19:19.000 142 22474.15 170.14 41502.81 88888.00 2024-05-21 00:19:20.000 142 22474.15 170.12 41502.86 47579.24 2024-05-21 00:19:21.000 142 22474.13 170.05 41502.90 88888.00 2024-05-21 00:19:22.000 142 22474.13 169.99 41502.91 88888.00 2024-05-21 00:19:23.000 142 22474.13 169.94 41502.83 88888.00 2024-05-21 00:19:24.000 142 22474.14 169.92 41502.77 88888.00 2024-05-21 00:19:25.000 142 22474.13 169.92 41502.83 47579.21 2024-05-21 00:19:26.000 142 22474.10 169.94 41502.95 88888.00 2024-05-21 00:19:27.000 142 22474.09 169.95 41502.98 88888.00 2024-05-21 00:19:28.000 142 22474.10 169.94 41502.94 88888.00 2024-05-21 00:19:29.000 142 22474.12 169.96 41502.95 88888.00 2024-05-21 00:19:30.000 142 22474.12 170.00 41503.01 47579.23 2024-05-21 00:19:31.000 142 22474.08 170.02 41503.06 88888.00 2024-05-21 00:19:32.000 142 22474.04 170.00 41503.03 88888.00 2024-05-21 00:19:33.000 142 22474.02 170.02 41502.95 88888.00 2024-05-21 00:19:34.000 142 22474.03 170.09 41502.88 88888.00 2024-05-21 00:19:35.000 142 22474.06 170.10 41502.87 47579.19 2024-05-21 00:19:36.000 142 22474.07 170.00 41502.86 88888.00 2024-05-21 00:19:37.000 142 22474.06 169.91 41502.83 88888.00 2024-05-21 00:19:38.000 142 22474.04 169.89 41502.79 88888.00 2024-05-21 00:19:39.000 142 22474.02 169.92 41502.77 88888.00 2024-05-21 00:19:40.000 142 22474.02 169.95 41502.77 47579.16 2024-05-21 00:19:41.000 142 22474.02 169.94 41502.68 88888.00 2024-05-21 00:19:42.000 142 22473.99 169.94 41502.64 88888.00 2024-05-21 00:19:43.000 142 22473.96 169.97 41502.74 88888.00 2024-05-21 00:19:44.000 142 22473.93 169.95 41502.81 88888.00 2024-05-21 00:19:45.000 142 22473.91 169.85 41502.72 47579.13 2024-05-21 00:19:46.000 142 22473.89 169.79 41502.65 88888.00 2024-05-21 00:19:47.000 142 22473.84 169.79 41502.66 88888.00 2024-05-21 00:19:48.000 142 22473.78 169.84 41502.73 88888.00 2024-05-21 00:19:49.000 142 22473.77 169.89 41502.79 88888.00 2024-05-21 00:19:50.000 142 22473.81 169.89 41502.79 47579.12 2024-05-21 00:19:51.000 142 22473.82 169.88 41502.79 88888.00 2024-05-21 00:19:52.000 142 22473.75 169.89 41502.79 88888.00 2024-05-21 00:19:53.000 142 22473.67 169.88 41502.74 88888.00 2024-05-21 00:19:54.000 142 22473.65 169.87 41502.69 88888.00 2024-05-21 00:19:55.000 142 22473.68 169.87 41502.68 47579.07 2024-05-21 00:19:56.000 142 22473.71 169.82 41502.64 88888.00 2024-05-21 00:19:57.000 142 22473.72 169.76 41502.63 88888.00 2024-05-21 00:19:58.000 142 22473.70 169.77 41502.68 88888.00 2024-05-21 00:19:59.000 142 22473.70 169.81 41502.72 88888.00 2024-05-21 00:20:00.000 142 22473.71 169.85 41502.71 47579.05 2024-05-21 00:20:01.000 142 22473.63 169.87 41502.66 88888.00 2024-05-21 00:20:02.000 142 22473.56 169.91 41502.67 88888.00 2024-05-21 00:20:03.000 142 22473.56 169.97 41502.72 88888.00 2024-05-21 00:20:04.000 142 22473.59 169.98 41502.73 88888.00 2024-05-21 00:20:05.000 142 22473.57 169.88 41502.68 47578.98 2024-05-21 00:20:06.000 142 22473.51 169.77 41502.60 88888.00 2024-05-21 00:20:07.000 142 22473.47 169.74 41502.57 88888.00 2024-05-21 00:20:08.000 142 22473.50 169.79 41502.65 88888.00 2024-05-21 00:20:09.000 142 22473.55 169.86 41502.74 88888.00 2024-05-21 00:20:10.000 142 22473.53 169.89 41502.73 47578.99 2024-05-21 00:20:11.000 142 22473.51 169.93 41502.66 88888.00 2024-05-21 00:20:12.000 142 22473.53 169.95 41502.63 88888.00 2024-05-21 00:20:13.000 142 22473.56 169.93 41502.65 88888.00 2024-05-21 00:20:14.000 142 22473.55 169.90 41502.68 88888.00 2024-05-21 00:20:15.000 142 22473.55 169.88 41502.71 47578.97 2024-05-21 00:20:16.000 142 22473.56 169.88 41502.75 88888.00 2024-05-21 00:20:17.000 142 22473.59 169.91 41502.76 88888.00 2024-05-21 00:20:18.000 142 22473.66 169.96 41502.73 88888.00 2024-05-21 00:20:19.000 142 22473.67 170.00 41502.72 88888.00 2024-05-21 00:20:20.000 142 22473.62 170.00 41502.71 47578.94 2024-05-21 00:20:21.000 142 22473.63 169.99 41502.71 88888.00 2024-05-21 00:20:22.000 142 22473.67 169.99 41502.71 88888.00 2024-05-21 00:20:23.000 142 22473.66 169.99 41502.64 88888.00 2024-05-21 00:20:24.000 142 22473.59 170.02 41502.57 88888.00 2024-05-21 00:20:25.000 142 22473.57 170.07 41502.55 47578.95 2024-05-21 00:20:26.000 142 22473.56 170.12 41502.50 88888.00 2024-05-21 00:20:27.000 142 22473.53 170.13 41502.49 88888.00 2024-05-21 00:20:28.000 142 22473.51 170.10 41502.56 88888.00 2024-05-21 00:20:29.000 142 22473.54 170.06 41502.68 88888.00 2024-05-21 00:20:30.000 142 22473.56 170.04 41502.74 47578.93 2024-05-21 00:20:31.000 142 22473.50 170.04 41502.70 88888.00 2024-05-21 00:20:32.000 142 22473.47 170.06 41502.72 88888.00 2024-05-21 00:20:33.000 142 22473.52 170.10 41502.85 88888.00 2024-05-21 00:20:34.000 142 22473.55 170.11 41502.90 88888.00 2024-05-21 00:20:35.000 142 22473.50 170.10 41502.84 47578.92 2024-05-21 00:20:36.000 142 22473.44 170.09 41502.77 88888.00 2024-05-21 00:20:37.000 142 22473.46 170.03 41502.71 88888.00 2024-05-21 00:20:38.000 142 22473.45 169.97 41502.66 88888.00 2024-05-21 00:20:39.000 142 22473.40 170.01 41502.63 88888.00 2024-05-21 00:20:40.000 142 22473.37 170.09 41502.61 47578.90 2024-05-21 00:20:41.000 142 22473.41 170.09 41502.63 88888.00 2024-05-21 00:20:42.000 142 22473.45 170.05 41502.66 88888.00 2024-05-21 00:20:43.000 142 22473.49 170.05 41502.64 88888.00 2024-05-21 00:20:44.000 142 22473.49 170.08 41502.60 88888.00 2024-05-21 00:20:45.000 142 22473.48 170.13 41502.62 47578.89 2024-05-21 00:20:46.000 142 22473.47 170.13 41502.66 88888.00 2024-05-21 00:20:47.000 142 22473.47 170.10 41502.63 88888.00 2024-05-21 00:20:48.000 142 22473.44 170.06 41502.61 88888.00 2024-05-21 00:20:49.000 142 22473.42 170.03 41502.68 88888.00 2024-05-21 00:20:50.000 142 22473.43 170.03 41502.78 47578.91 2024-05-21 00:20:51.000 142 22473.43 170.03 41502.79 88888.00 2024-05-21 00:20:52.000 142 22473.43 170.02 41502.78 88888.00 2024-05-21 00:20:53.000 142 22473.46 170.04 41502.83 88888.00 2024-05-21 00:20:54.000 142 22473.50 170.06 41502.86 88888.00 2024-05-21 00:20:55.000 142 22473.51 170.04 41502.83 47578.88 2024-05-21 00:20:56.000 142 22473.51 169.98 41502.76 88888.00 2024-05-21 00:20:57.000 142 22473.54 169.98 41502.71 88888.00 2024-05-21 00:20:58.000 142 22473.59 170.02 41502.72 88888.00 2024-05-21 00:20:59.000 142 22473.63 170.01 41502.72 88888.00 2024-05-21 00:21:00.000 142 22473.64 169.98 41502.66 47578.89 2024-05-21 00:21:01.000 142 22473.61 169.95 41502.59 88888.00 2024-05-21 00:21:02.000 142 22473.60 169.95 41502.61 88888.00 2024-05-21 00:21:03.000 142 22473.62 169.96 41502.69 88888.00 2024-05-21 00:21:04.000 142 22473.59 169.96 41502.72 88888.00 2024-05-21 00:21:05.000 142 22473.55 169.94 41502.68 47578.91 2024-05-21 00:21:06.000 142 22473.56 169.95 41502.61 88888.00 2024-05-21 00:21:07.000 142 22473.58 170.00 41502.54 88888.00 2024-05-21 00:21:08.000 142 22473.59 170.02 41502.50 88888.00 2024-05-21 00:21:09.000 142 22473.62 169.98 41502.52 88888.00 2024-05-21 00:21:10.000 142 22473.65 169.94 41502.51 47578.96 2024-05-21 00:21:11.000 142 22473.62 169.92 41502.48 88888.00 2024-05-21 00:21:12.000 142 22473.60 169.92 41502.50 88888.00 2024-05-21 00:21:13.000 142 22473.59 169.90 41502.55 88888.00 2024-05-21 00:21:14.000 142 22473.57 169.86 41502.58 88888.00 2024-05-21 00:21:15.000 142 22473.56 169.85 41502.55 47578.96 2024-05-21 00:21:16.000 142 22473.56 169.84 41502.45 88888.00 2024-05-21 00:21:17.000 142 22473.55 169.84 41502.39 88888.00 2024-05-21 00:21:18.000 142 22473.54 169.85 41502.41 88888.00 2024-05-21 00:21:19.000 142 22473.58 169.88 41502.43 88888.00 2024-05-21 00:21:20.000 142 22473.68 169.93 41502.47 47578.96 2024-05-21 00:21:21.000 142 22473.75 169.96 41502.51 88888.00 2024-05-21 00:21:22.000 142 22473.78 169.94 41502.50 88888.00 2024-05-21 00:21:23.000 142 22473.81 169.92 41502.48 88888.00 2024-05-21 00:21:24.000 142 22473.79 169.89 41502.49 88888.00 2024-05-21 00:21:25.000 142 22473.73 169.86 41502.48 47579.01 2024-05-21 00:21:26.000 142 22473.70 169.81 41502.44 88888.00 2024-05-21 00:21:27.000 142 22473.72 169.75 41502.38 88888.00 2024-05-21 00:21:28.000 142 22473.74 169.74 41502.34 88888.00 2024-05-21 00:21:29.000 142 22473.75 169.77 41502.35 88888.00 2024-05-21 00:21:30.000 142 22473.78 169.80 41502.41 47579.00 2024-05-21 00:21:31.000 142 22473.81 169.82 41502.54 88888.00 2024-05-21 00:21:32.000 142 22473.83 169.83 41502.63 88888.00 2024-05-21 00:21:33.000 142 22473.81 169.80 41502.61 88888.00 2024-05-21 00:21:34.000 142 22473.81 169.74 41502.54 88888.00 2024-05-21 00:21:35.000 142 22473.82 169.65 41502.50 47579.04 2024-05-21 00:21:36.000 142 22473.82 169.60 41502.46 88888.00 2024-05-21 00:21:37.000 142 22473.81 169.65 41502.46 88888.00 2024-05-21 00:21:38.000 142 22473.82 169.72 41502.48 88888.00 2024-05-21 00:21:39.000 142 22473.88 169.73 41502.50 88888.00 2024-05-21 00:21:40.000 142 22473.93 169.72 41502.58 47579.04 2024-05-21 00:21:41.000 142 22473.94 169.70 41502.67 88888.00 2024-05-21 00:21:42.000 142 22473.92 169.68 41502.66 88888.00 2024-05-21 00:21:43.000 142 22473.89 169.65 41502.60 88888.00 2024-05-21 00:21:44.000 142 22473.88 169.65 41502.64 88888.00 2024-05-21 00:21:45.000 142 22473.89 169.69 41502.69 47579.05 2024-05-21 00:21:46.000 142 22473.87 169.70 41502.59 88888.00 2024-05-21 00:21:47.000 142 22473.83 169.68 41502.44 88888.00 2024-05-21 00:21:48.000 142 22473.81 169.71 41502.44 88888.00 2024-05-21 00:21:49.000 142 22473.78 169.71 41502.50 88888.00 2024-05-21 00:21:50.000 142 22473.77 169.64 41502.52 47579.00 2024-05-21 00:21:51.000 142 22473.81 169.53 41502.53 88888.00 2024-05-21 00:21:52.000 142 22473.83 169.48 41502.51 88888.00 2024-05-21 00:21:53.000 142 22473.83 169.50 41502.47 88888.00 2024-05-21 00:21:54.000 142 22473.86 169.55 41502.48 88888.00 2024-05-21 00:21:55.000 142 22473.90 169.59 41502.52 47579.02 2024-05-21 00:21:56.000 142 22473.88 169.61 41502.54 88888.00 2024-05-21 00:21:57.000 142 22473.82 169.62 41502.52 88888.00 2024-05-21 00:21:58.000 142 22473.80 169.62 41502.46 88888.00 2024-05-21 00:21:59.000 142 22473.78 169.62 41502.37 88888.00 2024-05-21 00:22:00.000 142 22473.76 169.63 41502.37 47579.01 2024-05-21 00:22:01.000 142 22473.74 169.63 41502.45 88888.00 2024-05-21 00:22:02.000 142 22473.70 169.63 41502.44 88888.00 2024-05-21 00:22:03.000 142 22473.69 169.63 41502.35 88888.00 2024-05-21 00:22:04.000 142 22473.70 169.66 41502.34 88888.00 2024-05-21 00:22:05.000 142 22473.70 169.67 41502.39 47578.97 2024-05-21 00:22:06.000 142 22473.68 169.68 41502.43 88888.00 2024-05-21 00:22:07.000 142 22473.69 169.68 41502.44 88888.00 2024-05-21 00:22:08.000 142 22473.73 169.69 41502.46 88888.00 2024-05-21 00:22:09.000 142 22473.76 169.71 41502.46 88888.00 2024-05-21 00:22:10.000 142 22473.74 169.72 41502.47 47578.98 2024-05-21 00:22:11.000 142 22473.69 169.72 41502.48 88888.00 2024-05-21 00:22:12.000 142 22473.64 169.70 41502.46 88888.00 2024-05-21 00:22:13.000 142 22473.61 169.70 41502.44 88888.00 2024-05-21 00:22:14.000 142 22473.60 169.76 41502.46 88888.00 2024-05-21 00:22:15.000 142 22473.61 169.82 41502.52 47578.94 2024-05-21 00:22:16.000 142 22473.63 169.80 41502.53 88888.00 2024-05-21 00:22:17.000 142 22473.62 169.74 41502.49 88888.00 2024-05-21 00:22:18.000 142 22473.57 169.74 41502.48 88888.00 2024-05-21 00:22:19.000 142 22473.49 169.75 41502.44 88888.00 2024-05-21 00:22:20.000 142 22473.46 169.74 41502.42 47578.95 2024-05-21 00:22:21.000 142 22473.50 169.75 41502.46 88888.00 2024-05-21 00:22:22.000 142 22473.55 169.78 41502.51 88888.00 2024-05-21 00:22:23.000 142 22473.59 169.84 41502.54 88888.00 2024-05-21 00:22:24.000 142 22473.61 169.91 41502.54 88888.00 2024-05-21 00:22:25.000 142 22473.60 169.91 41502.55 47578.92 2024-05-21 00:22:26.000 142 22473.60 169.85 41502.57 88888.00 2024-05-21 00:22:27.000 142 22473.59 169.80 41502.54 88888.00 2024-05-21 00:22:28.000 142 22473.56 169.79 41502.52 88888.00 2024-05-21 00:22:29.000 142 22473.56 169.86 41502.62 88888.00 2024-05-21 00:22:30.000 142 22473.56 169.94 41502.68 47578.95 2024-05-21 00:22:31.000 142 22473.54 169.97 41502.60 88888.00 2024-05-21 00:22:32.000 142 22473.53 169.96 41502.50 88888.00 2024-05-21 00:22:33.000 142 22473.53 169.93 41502.48 88888.00 2024-05-21 00:22:34.000 142 22473.54 169.87 41502.46 88888.00 2024-05-21 00:22:35.000 142 22473.58 169.82 41502.44 47578.95 2024-05-21 00:22:36.000 142 22473.58 169.81 41502.43 88888.00 2024-05-21 00:22:37.000 142 22473.56 169.84 41502.47 88888.00 2024-05-21 00:22:38.000 142 22473.55 169.86 41502.51 88888.00 2024-05-21 00:22:39.000 142 22473.53 169.87 41502.50 88888.00 2024-05-21 00:22:40.000 142 22473.48 169.90 41502.50 47578.94 2024-05-21 00:22:41.000 142 22473.42 169.92 41502.50 88888.00 2024-05-21 00:22:42.000 142 22473.35 169.92 41502.46 88888.00 2024-05-21 00:22:43.000 142 22473.37 169.95 41502.42 88888.00 2024-05-21 00:22:44.000 142 22473.47 169.96 41502.43 88888.00 2024-05-21 00:22:45.000 142 22473.52 169.93 41502.46 47578.93 2024-05-21 00:22:46.000 142 22473.50 169.89 41502.50 88888.00 2024-05-21 00:22:47.000 142 22473.45 169.87 41502.52 88888.00 2024-05-21 00:22:48.000 142 22473.43 169.87 41502.52 88888.00 2024-05-21 00:22:49.000 142 22473.41 169.89 41502.49 88888.00 2024-05-21 00:22:50.000 142 22473.39 169.87 41502.42 47578.91 2024-05-21 00:22:51.000 142 22473.40 169.84 41502.36 88888.00 2024-05-21 00:22:52.000 142 22473.42 169.84 41502.35 88888.00 2024-05-21 00:22:53.000 142 22473.44 169.87 41502.40 88888.00 2024-05-21 00:22:54.000 142 22473.48 169.92 41502.45 88888.00 2024-05-21 00:22:55.000 142 22473.51 169.96 41502.47 47578.92 2024-05-21 00:22:56.000 142 22473.51 169.96 41502.50 88888.00 2024-05-21 00:22:57.000 142 22473.45 169.94 41502.52 88888.00 2024-05-21 00:22:58.000 142 22473.41 169.92 41502.51 88888.00 2024-05-21 00:22:59.000 142 22473.41 169.90 41502.46 88888.00 2024-05-21 00:23:00.000 142 22473.43 169.88 41502.38 47578.86 2024-05-21 00:23:01.000 142 22473.42 169.85 41502.34 88888.00 2024-05-21 00:23:02.000 142 22473.40 169.86 41502.38 88888.00 2024-05-21 00:23:03.000 142 22473.38 169.89 41502.46 88888.00 2024-05-21 00:23:04.000 142 22473.38 169.96 41502.52 88888.00 2024-05-21 00:23:05.000 142 22473.37 170.00 41502.54 47578.83 2024-05-21 00:23:06.000 142 22473.33 169.99 41502.54 88888.00 2024-05-21 00:23:07.000 142 22473.30 169.93 41502.57 88888.00 2024-05-21 00:23:08.000 142 22473.29 169.91 41502.59 88888.00 2024-05-21 00:23:09.000 142 22473.31 169.94 41502.54 88888.00 2024-05-21 00:23:10.000 142 22473.33 169.93 41502.45 47578.85 2024-05-21 00:23:11.000 142 22473.31 169.89 41502.40 88888.00 2024-05-21 00:23:12.000 142 22473.29 169.89 41502.39 88888.00 2024-05-21 00:23:13.000 142 22473.32 169.91 41502.39 88888.00 2024-05-21 00:23:14.000 142 22473.35 169.91 41502.38 88888.00 2024-05-21 00:23:15.000 142 22473.34 169.91 41502.37 47578.80 2024-05-21 00:23:16.000 142 22473.33 169.89 41502.38 88888.00 2024-05-21 00:23:17.000 142 22473.36 169.89 41502.41 88888.00 2024-05-21 00:23:18.000 142 22473.38 169.90 41502.40 88888.00 2024-05-21 00:23:19.000 142 22473.36 169.95 41502.34 88888.00 2024-05-21 00:23:20.000 142 22473.37 170.00 41502.35 47578.84 2024-05-21 00:23:21.000 142 22473.38 169.98 41502.42 88888.00 2024-05-21 00:23:22.000 142 22473.36 169.93 41502.48 88888.00 2024-05-21 00:23:23.000 142 22473.35 169.91 41502.53 88888.00 2024-05-21 00:23:24.000 142 22473.35 169.94 41502.54 88888.00 2024-05-21 00:23:25.000 142 22473.34 169.98 41502.49 47578.85 2024-05-21 00:23:26.000 142 22473.35 170.01 41502.41 88888.00 2024-05-21 00:23:27.000 142 22473.38 170.08 41502.46 88888.00 2024-05-21 00:23:28.000 142 22473.43 170.16 41502.59 88888.00 2024-05-21 00:23:29.000 142 22473.46 170.19 41502.66 88888.00 2024-05-21 00:23:30.000 142 22473.46 170.18 41502.64 47578.84 2024-05-21 00:23:31.000 142 22473.47 170.16 41502.60 88888.00 2024-05-21 00:23:32.000 142 22473.50 170.13 41502.57 88888.00 2024-05-21 00:23:33.000 142 22473.50 170.06 41502.54 88888.00 2024-05-21 00:23:34.000 142 22473.49 170.03 41502.46 88888.00 2024-05-21 00:23:35.000 142 22473.50 170.08 41502.44 47578.92 2024-05-21 00:23:36.000 142 22473.55 170.13 41502.53 88888.00 2024-05-21 00:23:37.000 142 22473.58 170.15 41502.61 88888.00 2024-05-21 00:23:38.000 142 22473.58 170.17 41502.59 88888.00 2024-05-21 00:23:39.000 142 22473.60 170.24 41502.56 88888.00 2024-05-21 00:23:40.000 142 22473.64 170.26 41502.55 47578.89 2024-05-21 00:23:41.000 142 22473.63 170.17 41502.53 88888.00 2024-05-21 00:23:42.000 142 22473.57 170.11 41502.51 88888.00 2024-05-21 00:23:43.000 142 22473.54 170.13 41502.48 88888.00 2024-05-21 00:23:44.000 142 22473.54 170.17 41502.48 88888.00 2024-05-21 00:23:45.000 142 22473.58 170.21 41502.55 47578.93 2024-05-21 00:23:46.000 142 22473.61 170.23 41502.65 88888.00 2024-05-21 00:23:47.000 142 22473.61 170.21 41502.67 88888.00 2024-05-21 00:23:48.000 142 22473.59 170.22 41502.62 88888.00 2024-05-21 00:23:49.000 142 22473.60 170.24 41502.59 88888.00 2024-05-21 00:23:50.000 142 22473.59 170.23 41502.61 47578.91 2024-05-21 00:23:51.000 142 22473.52 170.23 41502.62 88888.00 2024-05-21 00:23:52.000 142 22473.52 170.28 41502.62 88888.00 2024-05-21 00:23:53.000 142 22473.60 170.34 41502.64 88888.00 2024-05-21 00:23:54.000 142 22473.66 170.37 41502.68 88888.00 2024-05-21 00:23:55.000 142 22473.65 170.33 41502.72 47578.92 2024-05-21 00:23:56.000 142 22473.62 170.24 41502.67 88888.00 2024-05-21 00:23:57.000 142 22473.61 170.15 41502.56 88888.00 2024-05-21 00:23:58.000 142 22473.61 170.11 41502.50 88888.00 2024-05-21 00:23:59.000 142 22473.62 170.15 41502.52 88888.00 2024-05-21 00:24:00.000 142 22473.66 170.22 41502.61 47578.91 2024-05-21 00:24:01.000 142 22473.66 170.24 41502.63 88888.00 2024-05-21 00:24:02.000 142 22473.62 170.24 41502.59 88888.00 2024-05-21 00:24:03.000 142 22473.59 170.28 41502.61 88888.00 2024-05-21 00:24:04.000 142 22473.54 170.31 41502.62 88888.00 2024-05-21 00:24:05.000 142 22473.48 170.26 41502.53 47578.93 2024-05-21 00:24:06.000 142 22473.48 170.26 41502.51 88888.00 2024-05-21 00:24:07.000 142 22473.52 170.31 41502.55 88888.00 2024-05-21 00:24:08.000 142 22473.52 170.29 41502.54 88888.00 2024-05-21 00:24:09.000 142 22473.47 170.26 41502.53 88888.00 2024-05-21 00:24:10.000 142 22473.42 170.29 41502.50 47578.88 2024-05-21 00:24:11.000 142 22473.38 170.30 41502.43 88888.00 2024-05-21 00:24:12.000 142 22473.39 170.27 41502.38 88888.00 2024-05-21 00:24:13.000 142 22473.38 170.18 41502.32 88888.00 2024-05-21 00:24:14.000 142 22473.30 170.08 41502.29 88888.00 2024-05-21 00:24:15.000 142 22473.28 170.09 41502.36 47578.87 2024-05-21 00:24:16.000 142 22473.36 170.15 41502.47 88888.00 2024-05-21 00:24:17.000 142 22473.41 170.18 41502.51 88888.00 2024-05-21 00:24:18.000 142 22473.41 170.19 41502.51 88888.00 2024-05-21 00:24:19.000 142 22473.39 170.20 41502.53 88888.00 2024-05-21 00:24:20.000 142 22473.37 170.21 41502.56 47578.86 2024-05-21 00:24:21.000 142 22473.35 170.18 41502.52 88888.00 2024-05-21 00:24:22.000 142 22473.34 170.09 41502.43 88888.00 2024-05-21 00:24:23.000 142 22473.37 170.03 41502.40 88888.00 2024-05-21 00:24:24.000 142 22473.42 170.06 41502.47 88888.00 2024-05-21 00:24:25.000 142 22473.44 170.15 41502.54 47578.82 2024-05-21 00:24:26.000 142 22473.44 170.21 41502.54 88888.00 2024-05-21 00:24:27.000 142 22473.43 170.23 41502.54 88888.00 2024-05-21 00:24:28.000 142 22473.41 170.25 41502.55 88888.00 2024-05-21 00:24:29.000 142 22473.37 170.24 41502.54 88888.00 2024-05-21 00:24:30.000 142 22473.35 170.19 41502.49 47578.86 2024-05-21 00:24:31.000 142 22473.32 170.12 41502.48 88888.00 2024-05-21 00:24:32.000 142 22473.25 170.09 41502.50 88888.00 2024-05-21 00:24:33.000 142 22473.20 170.10 41502.52 88888.00 2024-05-21 00:24:34.000 142 22473.21 170.14 41502.54 88888.00 2024-05-21 00:24:35.000 142 22473.23 170.17 41502.59 47578.80 2024-05-21 00:24:36.000 142 22473.23 170.17 41502.60 88888.00 2024-05-21 00:24:37.000 142 22473.25 170.14 41502.57 88888.00 2024-05-21 00:24:38.000 142 22473.25 170.11 41502.52 88888.00 2024-05-21 00:24:39.000 142 22473.24 170.10 41502.49 88888.00 2024-05-21 00:24:40.000 142 22473.24 170.12 41502.49 47578.81 2024-05-21 00:24:41.000 142 22473.29 170.14 41502.52 88888.00 2024-05-21 00:24:42.000 142 22473.35 170.20 41502.59 88888.00 2024-05-21 00:24:43.000 142 22473.41 170.25 41502.64 88888.00 2024-05-21 00:24:44.000 142 22473.43 170.26 41502.66 88888.00 2024-05-21 00:24:45.000 142 22473.42 170.23 41502.62 47578.78 2024-05-21 00:24:46.000 142 22473.40 170.20 41502.51 88888.00 2024-05-21 00:24:47.000 142 22473.34 170.17 41502.41 88888.00 2024-05-21 00:24:48.000 142 22473.31 170.15 41502.43 88888.00 2024-05-21 00:24:49.000 142 22473.34 170.14 41502.48 88888.00 2024-05-21 00:24:50.000 142 22473.42 170.18 41502.50 47578.78 2024-05-21 00:24:51.000 142 22473.48 170.25 41502.54 88888.00 2024-05-21 00:24:52.000 142 22473.48 170.28 41502.60 88888.00 2024-05-21 00:24:53.000 142 22473.45 170.30 41502.62 88888.00 2024-05-21 00:24:54.000 142 22473.37 170.30 41502.59 88888.00 2024-05-21 00:24:55.000 142 22473.30 170.30 41502.51 47578.79 2024-05-21 00:24:56.000 142 22473.28 170.30 41502.49 88888.00 2024-05-21 00:24:57.000 142 22473.30 170.31 41502.52 88888.00 2024-05-21 00:24:58.000 142 22473.32 170.33 41502.54 88888.00 2024-05-21 00:24:59.000 142 22473.37 170.36 41502.57 88888.00 2024-05-21 00:25:00.000 142 22473.43 170.36 41502.66 47578.76 2024-05-21 00:25:01.000 142 22473.46 170.34 41502.71 88888.00 2024-05-21 00:25:02.000 142 22473.45 170.31 41502.68 88888.00 2024-05-21 00:25:03.000 142 22473.40 170.30 41502.62 88888.00 2024-05-21 00:25:04.000 142 22473.34 170.26 41502.56 88888.00 2024-05-21 00:25:05.000 142 22473.32 170.22 41502.51 47578.80 2024-05-21 00:25:06.000 142 22473.31 170.14 41502.50 88888.00 2024-05-21 00:25:07.000 142 22473.31 170.08 41502.54 88888.00 2024-05-21 00:25:08.000 142 22473.32 170.14 41502.61 88888.00 2024-05-21 00:25:09.000 142 22473.35 170.26 41502.64 88888.00 2024-05-21 00:25:10.000 142 22473.39 170.30 41502.65 47578.76 2024-05-21 00:25:11.000 142 22473.36 170.27 41502.63 88888.00 2024-05-21 00:25:12.000 142 22473.26 170.21 41502.57 88888.00 2024-05-21 00:25:13.000 142 22473.22 170.17 41502.58 88888.00 2024-05-21 00:25:14.000 142 22473.28 170.14 41502.66 88888.00 2024-05-21 00:25:15.000 142 22473.34 170.10 41502.69 47578.81 2024-05-21 00:25:16.000 142 22473.34 170.08 41502.69 88888.00 2024-05-21 00:25:17.000 142 22473.32 170.04 41502.72 88888.00 2024-05-21 00:25:18.000 142 22473.34 170.01 41502.76 88888.00 2024-05-21 00:25:19.000 142 22473.36 170.01 41502.72 88888.00 2024-05-21 00:25:20.000 142 22473.34 169.96 41502.63 47578.79 2024-05-21 00:25:21.000 142 22473.29 169.89 41502.59 88888.00 2024-05-21 00:25:22.000 142 22473.29 169.90 41502.64 88888.00 2024-05-21 00:25:23.000 142 22473.33 169.95 41502.68 88888.00 2024-05-21 00:25:24.000 142 22473.35 169.97 41502.65 88888.00 2024-05-21 00:25:25.000 142 22473.36 169.99 41502.63 47578.79 2024-05-21 00:25:26.000 142 22473.43 170.04 41502.62 88888.00 2024-05-21 00:25:27.000 142 22473.46 170.06 41502.56 88888.00 2024-05-21 00:25:28.000 142 22473.40 170.01 41502.45 88888.00 2024-05-21 00:25:29.000 142 22473.35 169.99 41502.43 88888.00 2024-05-21 00:25:30.000 142 22473.41 170.02 41502.52 47578.81 2024-05-21 00:25:31.000 142 22473.46 170.00 41502.54 88888.00 2024-05-21 00:25:32.000 142 22473.42 169.96 41502.46 88888.00 2024-05-21 00:25:33.000 142 22473.42 169.97 41502.47 88888.00 2024-05-21 00:25:34.000 142 22473.48 169.98 41502.51 88888.00 2024-05-21 00:25:35.000 142 22473.53 169.95 41502.50 47578.82 2024-05-21 00:25:36.000 142 22473.50 169.90 41502.49 88888.00 2024-05-21 00:25:37.000 142 22473.44 169.83 41502.48 88888.00 2024-05-21 00:25:38.000 142 22473.40 169.80 41502.52 88888.00 2024-05-21 00:25:39.000 142 22473.44 169.83 41502.61 88888.00 2024-05-21 00:25:40.000 142 22473.47 169.88 41502.68 47578.86 2024-05-21 00:25:41.000 142 22473.44 169.90 41502.71 88888.00 2024-05-21 00:25:42.000 142 22473.44 169.87 41502.71 88888.00 2024-05-21 00:25:43.000 142 22473.47 169.84 41502.68 88888.00 2024-05-21 00:25:44.000 142 22473.47 169.84 41502.62 88888.00 2024-05-21 00:25:45.000 142 22473.43 169.82 41502.59 47578.85 2024-05-21 00:25:46.000 142 22473.39 169.76 41502.59 88888.00 2024-05-21 00:25:47.000 142 22473.36 169.73 41502.57 88888.00 2024-05-21 00:25:48.000 142 22473.38 169.76 41502.59 88888.00 2024-05-21 00:25:49.000 142 22473.43 169.83 41502.63 88888.00 2024-05-21 00:25:50.000 142 22473.46 169.86 41502.65 47578.85 2024-05-21 00:25:51.000 142 22473.45 169.84 41502.62 88888.00 2024-05-21 00:25:52.000 142 22473.44 169.80 41502.57 88888.00 2024-05-21 00:25:53.000 142 22473.48 169.80 41502.54 88888.00 2024-05-21 00:25:54.000 142 22473.50 169.81 41502.57 88888.00 2024-05-21 00:25:55.000 142 22473.49 169.78 41502.57 47578.88 2024-05-21 00:25:56.000 142 22473.47 169.75 41502.55 88888.00 2024-05-21 00:25:57.000 142 22473.48 169.76 41502.56 88888.00 2024-05-21 00:25:58.000 142 22473.53 169.78 41502.57 88888.00 2024-05-21 00:25:59.000 142 22473.59 169.76 41502.59 88888.00 2024-05-21 00:26:00.000 142 22473.58 169.69 41502.61 47578.85 2024-05-21 00:26:01.000 142 22473.51 169.64 41502.62 88888.00 2024-05-21 00:26:02.000 142 22473.47 169.65 41502.63 88888.00 2024-05-21 00:26:03.000 142 22473.47 169.70 41502.66 88888.00 2024-05-21 00:26:04.000 142 22473.48 169.76 41502.68 88888.00 2024-05-21 00:26:05.000 142 22473.50 169.79 41502.67 47578.85 2024-05-21 00:26:06.000 142 22473.52 169.76 41502.69 88888.00 2024-05-21 00:26:07.000 142 22473.54 169.73 41502.70 88888.00 2024-05-21 00:26:08.000 142 22473.58 169.72 41502.66 88888.00 2024-05-21 00:26:09.000 142 22473.59 169.69 41502.60 88888.00 2024-05-21 00:26:10.000 142 22473.57 169.62 41502.52 47578.87 2024-05-21 00:26:11.000 142 22473.58 169.56 41502.46 88888.00 2024-05-21 00:26:12.000 142 22473.64 169.59 41502.46 88888.00 2024-05-21 00:26:13.000 142 22473.68 169.66 41502.50 88888.00 2024-05-21 00:26:14.000 142 22473.69 169.72 41502.52 88888.00 2024-05-21 00:26:15.000 142 22473.68 169.72 41502.50 47578.90 2024-05-21 00:26:16.000 142 22473.67 169.70 41502.49 88888.00 2024-05-21 00:26:17.000 142 22473.65 169.66 41502.46 88888.00 2024-05-21 00:26:18.000 142 22473.62 169.60 41502.39 88888.00 2024-05-21 00:26:19.000 142 22473.62 169.59 41502.35 88888.00 2024-05-21 00:26:20.000 142 22473.63 169.59 41502.41 47578.86 2024-05-21 00:26:21.000 142 22473.63 169.57 41502.51 88888.00 2024-05-21 00:26:22.000 142 22473.65 169.56 41502.54 88888.00 2024-05-21 00:26:23.000 142 22473.68 169.60 41502.48 88888.00 2024-05-21 00:26:24.000 142 22473.69 169.62 41502.44 88888.00 2024-05-21 00:26:25.000 142 22473.65 169.60 41502.46 47578.88 2024-05-21 00:26:26.000 142 22473.61 169.60 41502.50 88888.00 2024-05-21 00:26:27.000 142 22473.58 169.61 41502.49 88888.00 2024-05-21 00:26:28.000 142 22473.54 169.63 41502.50 88888.00 2024-05-21 00:26:29.000 142 22473.52 169.66 41502.55 88888.00 2024-05-21 00:26:30.000 142 22473.53 169.69 41502.60 47578.84 2024-05-21 00:26:31.000 142 22473.54 169.69 41502.64 88888.00 2024-05-21 00:26:32.000 142 22473.53 169.66 41502.66 88888.00 2024-05-21 00:26:33.000 142 22473.51 169.66 41502.60 88888.00 2024-05-21 00:26:34.000 142 22473.47 169.66 41502.50 88888.00 2024-05-21 00:26:35.000 142 22473.40 169.61 41502.40 47578.80 2024-05-21 00:26:36.000 142 22473.35 169.57 41502.38 88888.00 2024-05-21 00:26:37.000 142 22473.37 169.59 41502.44 88888.00 2024-05-21 00:26:38.000 142 22473.44 169.65 41502.52 88888.00 2024-05-21 00:26:39.000 142 22473.50 169.69 41502.61 88888.00 2024-05-21 00:26:40.000 142 22473.51 169.69 41502.67 47578.84 2024-05-21 00:26:41.000 142 22473.47 169.67 41502.68 88888.00 2024-05-21 00:26:42.000 142 22473.44 169.65 41502.70 88888.00 2024-05-21 00:26:43.000 142 22473.43 169.62 41502.73 88888.00 2024-05-21 00:26:44.000 142 22473.43 169.60 41502.74 88888.00 2024-05-21 00:26:45.000 142 22473.44 169.64 41502.71 47578.81 2024-05-21 00:26:46.000 142 22473.48 169.69 41502.65 88888.00 2024-05-21 00:26:47.000 142 22473.51 169.75 41502.64 88888.00 2024-05-21 00:26:48.000 142 22473.49 169.80 41502.67 88888.00 2024-05-21 00:26:49.000 142 22473.49 169.80 41502.69 88888.00 2024-05-21 00:26:50.000 142 22473.48 169.77 41502.66 47578.85 2024-05-21 00:26:51.000 142 22473.45 169.70 41502.62 88888.00 2024-05-21 00:26:52.000 142 22473.47 169.62 41502.64 88888.00 2024-05-21 00:26:53.000 142 22473.54 169.64 41502.69 88888.00 2024-05-21 00:26:54.000 142 22473.58 169.71 41502.75 88888.00 2024-05-21 00:26:55.000 142 22473.59 169.72 41502.76 47578.87 2024-05-21 00:26:56.000 142 22473.60 169.70 41502.74 88888.00 2024-05-21 00:26:57.000 142 22473.62 169.70 41502.74 88888.00 2024-05-21 00:26:58.000 142 22473.63 169.70 41502.76 88888.00 2024-05-21 00:26:59.000 142 22473.63 169.70 41502.76 88888.00 2024-05-21 00:27:00.000 142 22473.63 169.65 41502.71 47578.87 2024-05-21 00:27:01.000 142 22473.62 169.58 41502.66 88888.00 2024-05-21 00:27:02.000 142 22473.59 169.56 41502.62 88888.00 2024-05-21 00:27:03.000 142 22473.57 169.63 41502.63 88888.00 2024-05-21 00:27:04.000 142 22473.60 169.70 41502.68 88888.00 2024-05-21 00:27:05.000 142 22473.66 169.71 41502.70 47578.87 2024-05-21 00:27:06.000 142 22473.71 169.69 41502.72 88888.00 2024-05-21 00:27:07.000 142 22473.67 169.68 41502.75 88888.00 2024-05-21 00:27:08.000 142 22473.59 169.67 41502.74 88888.00 2024-05-21 00:27:09.000 142 22473.58 169.66 41502.74 88888.00 2024-05-21 00:27:10.000 142 22473.59 169.63 41502.73 47578.90 2024-05-21 00:27:11.000 142 22473.61 169.61 41502.71 88888.00 2024-05-21 00:27:12.000 142 22473.67 169.63 41502.71 88888.00 2024-05-21 00:27:13.000 142 22473.74 169.70 41502.72 88888.00 2024-05-21 00:27:14.000 142 22473.76 169.76 41502.73 88888.00 2024-05-21 00:27:15.000 142 22473.75 169.76 41502.69 47578.90 2024-05-21 00:27:16.000 142 22473.72 169.71 41502.62 88888.00 2024-05-21 00:27:17.000 142 22473.68 169.69 41502.54 88888.00 2024-05-21 00:27:18.000 142 22473.69 169.67 41502.49 88888.00 2024-05-21 00:27:19.000 142 22473.76 169.66 41502.49 88888.00 2024-05-21 00:27:20.000 142 22473.82 169.67 41502.50 47578.95 2024-05-21 00:27:21.000 142 22473.83 169.66 41502.54 88888.00 2024-05-21 00:27:22.000 142 22473.82 169.69 41502.63 88888.00 2024-05-21 00:27:23.000 142 22473.85 169.73 41502.70 88888.00 2024-05-21 00:27:24.000 142 22473.90 169.69 41502.69 88888.00 2024-05-21 00:27:25.000 142 22473.89 169.59 41502.65 47578.98 2024-05-21 00:27:26.000 142 22473.84 169.57 41502.61 88888.00 2024-05-21 00:27:27.000 142 22473.80 169.62 41502.54 88888.00 2024-05-21 00:27:28.000 142 22473.79 169.62 41502.54 88888.00 2024-05-21 00:27:29.000 142 22473.81 169.59 41502.59 88888.00 2024-05-21 00:27:30.000 142 22473.88 169.54 41502.64 47579.00 2024-05-21 00:27:31.000 142 22473.97 169.53 41502.70 88888.00 2024-05-21 00:27:32.000 142 22474.02 169.56 41502.71 88888.00 2024-05-21 00:27:33.000 142 22474.00 169.56 41502.67 88888.00 2024-05-21 00:27:34.000 142 22473.95 169.51 41502.61 88888.00 2024-05-21 00:27:35.000 142 22473.92 169.46 41502.60 47579.04 2024-05-21 00:27:36.000 142 22473.91 169.42 41502.65 88888.00 2024-05-21 00:27:37.000 142 22473.90 169.41 41502.66 88888.00 2024-05-21 00:27:38.000 142 22473.87 169.43 41502.61 88888.00 2024-05-21 00:27:39.000 142 22473.85 169.46 41502.57 88888.00 2024-05-21 00:27:40.000 142 22473.91 169.47 41502.62 47579.08 2024-05-21 00:27:41.000 142 22474.00 169.45 41502.69 88888.00 2024-05-21 00:27:42.000 142 22474.01 169.37 41502.71 88888.00 2024-05-21 00:27:43.000 142 22473.98 169.34 41502.68 88888.00 2024-05-21 00:27:44.000 142 22473.97 169.33 41502.62 88888.00 2024-05-21 00:27:45.000 142 22473.96 169.32 41502.60 47579.10 2024-05-21 00:27:46.000 142 22473.96 169.30 41502.59 88888.00 2024-05-21 00:27:47.000 142 22473.98 169.29 41502.61 88888.00 2024-05-21 00:27:48.000 142 22474.00 169.31 41502.64 88888.00 2024-05-21 00:27:49.000 142 22473.98 169.36 41502.63 88888.00 2024-05-21 00:27:50.000 142 22473.94 169.33 41502.57 47579.14 2024-05-21 00:27:51.000 142 22473.92 169.26 41502.50 88888.00 2024-05-21 00:27:52.000 142 22473.96 169.23 41502.43 88888.00 2024-05-21 00:27:53.000 142 22474.03 169.24 41502.43 88888.00 2024-05-21 00:27:54.000 142 22474.02 169.28 41502.50 88888.00 2024-05-21 00:27:55.000 142 22473.93 169.28 41502.51 47579.17 2024-05-21 00:27:56.000 142 22473.92 169.24 41502.47 88888.00 2024-05-21 00:27:57.000 142 22474.00 169.19 41502.47 88888.00 2024-05-21 00:27:58.000 142 22474.02 169.18 41502.50 88888.00 2024-05-21 00:27:59.000 142 22474.01 169.19 41502.51 88888.00 2024-05-21 00:28:00.000 142 22474.05 169.22 41502.54 47579.22 2024-05-21 00:28:01.000 142 22474.10 169.26 41502.55 88888.00 2024-05-21 00:28:02.000 142 22474.13 169.28 41502.51 88888.00 2024-05-21 00:28:03.000 142 22474.18 169.28 41502.56 88888.00 2024-05-21 00:28:04.000 142 22474.24 169.28 41502.64 88888.00 2024-05-21 00:28:05.000 142 22474.26 169.28 41502.61 47579.22 2024-05-21 00:28:06.000 142 22474.29 169.25 41502.52 88888.00 2024-05-21 00:28:07.000 142 22474.34 169.22 41502.49 88888.00 2024-05-21 00:28:08.000 142 22474.36 169.23 41502.53 88888.00 2024-05-21 00:28:09.000 142 22474.38 169.30 41502.57 88888.00 2024-05-21 00:28:10.000 142 22474.40 169.32 41502.56 47579.31 2024-05-21 00:28:11.000 142 22474.43 169.31 41502.56 88888.00 2024-05-21 00:28:12.000 142 22474.46 169.31 41502.57 88888.00 2024-05-21 00:28:13.000 142 22474.52 169.34 41502.60 88888.00 2024-05-21 00:28:14.000 142 22474.57 169.34 41502.60 88888.00 2024-05-21 00:28:15.000 142 22474.60 169.31 41502.60 47579.38 2024-05-21 00:28:16.000 142 22474.66 169.30 41502.62 88888.00 2024-05-21 00:28:17.000 142 22474.74 169.30 41502.61 88888.00 2024-05-21 00:28:18.000 142 22474.78 169.30 41502.54 88888.00 2024-05-21 00:28:19.000 142 22474.78 169.31 41502.55 88888.00 2024-05-21 00:28:20.000 142 22474.78 169.31 41502.64 47579.44 2024-05-21 00:28:21.000 142 22474.82 169.32 41502.70 88888.00 2024-05-21 00:28:22.000 142 22474.88 169.35 41502.73 88888.00 2024-05-21 00:28:23.000 142 22474.90 169.37 41502.74 88888.00 2024-05-21 00:28:24.000 142 22474.92 169.41 41502.75 88888.00 2024-05-21 00:28:25.000 142 22474.98 169.44 41502.72 47579.53 2024-05-21 00:28:26.000 142 22475.05 169.44 41502.68 88888.00 2024-05-21 00:28:27.000 142 22475.11 169.40 41502.64 88888.00 2024-05-21 00:28:28.000 142 22475.15 169.36 41502.61 88888.00 2024-05-21 00:28:29.000 142 22475.17 169.38 41502.61 88888.00 2024-05-21 00:28:30.000 142 22475.21 169.43 41502.62 47579.62 2024-05-21 00:28:31.000 142 22475.24 169.47 41502.63 88888.00 2024-05-21 00:28:32.000 142 22475.25 169.47 41502.62 88888.00 2024-05-21 00:28:33.000 142 22475.27 169.45 41502.61 88888.00 2024-05-21 00:28:34.000 142 22475.25 169.40 41502.60 88888.00 2024-05-21 00:28:35.000 142 22475.22 169.36 41502.57 47579.69 2024-05-21 00:28:36.000 142 22475.22 169.36 41502.59 88888.00 2024-05-21 00:28:37.000 142 22475.28 169.34 41502.62 88888.00 2024-05-21 00:28:38.000 142 22475.36 169.30 41502.66 88888.00 2024-05-21 00:28:39.000 142 22475.41 169.31 41502.63 88888.00 2024-05-21 00:28:40.000 142 22475.40 169.32 41502.56 47579.75 2024-05-21 00:28:41.000 142 22475.41 169.30 41502.55 88888.00 2024-05-21 00:28:42.000 142 22475.44 169.32 41502.64 88888.00 2024-05-21 00:28:43.000 142 22475.45 169.36 41502.69 88888.00 2024-05-21 00:28:44.000 142 22475.42 169.39 41502.66 88888.00 2024-05-21 00:28:45.000 142 22475.43 169.37 41502.62 47579.79 2024-05-21 00:28:46.000 142 22475.47 169.32 41502.63 88888.00 2024-05-21 00:28:47.000 142 22475.49 169.28 41502.63 88888.00 2024-05-21 00:28:48.000 142 22475.50 169.28 41502.59 88888.00 2024-05-21 00:28:49.000 142 22475.53 169.31 41502.59 88888.00 2024-05-21 00:28:50.000 142 22475.55 169.28 41502.65 47579.86 2024-05-21 00:28:51.000 142 22475.55 169.17 41502.70 88888.00 2024-05-21 00:28:52.000 142 22475.53 169.10 41502.71 88888.00 2024-05-21 00:28:53.000 142 22475.53 169.14 41502.72 88888.00 2024-05-21 00:28:54.000 142 22475.55 169.20 41502.76 88888.00 2024-05-21 00:28:55.000 142 22475.56 169.21 41502.83 47579.87 2024-05-21 00:28:56.000 142 22475.56 169.21 41502.89 88888.00 2024-05-21 00:28:57.000 142 22475.53 169.22 41502.86 88888.00 2024-05-21 00:28:58.000 142 22475.52 169.26 41502.79 88888.00 2024-05-21 00:28:59.000 142 22475.53 169.31 41502.77 88888.00 2024-05-21 00:29:00.000 142 22475.56 169.30 41502.79 47579.89 2024-05-21 00:29:01.000 142 22475.59 169.24 41502.80 88888.00 2024-05-21 00:29:02.000 142 22475.61 169.22 41502.84 88888.00 2024-05-21 00:29:03.000 142 22475.62 169.24 41502.89 88888.00 2024-05-21 00:29:04.000 142 22475.59 169.22 41502.90 88888.00 2024-05-21 00:29:05.000 142 22475.57 169.20 41502.90 47579.91 2024-05-21 00:29:06.000 142 22475.58 169.22 41502.88 88888.00 2024-05-21 00:29:07.000 142 22475.61 169.21 41502.86 88888.00 2024-05-21 00:29:08.000 142 22475.62 169.20 41502.86 88888.00 2024-05-21 00:29:09.000 142 22475.60 169.26 41502.86 88888.00 2024-05-21 00:29:10.000 142 22475.55 169.31 41502.85 47579.91 2024-05-21 00:29:11.000 142 22475.55 169.29 41502.88 88888.00 2024-05-21 00:29:12.000 142 22475.60 169.27 41502.88 88888.00 2024-05-21 00:29:13.000 142 22475.61 169.26 41502.83 88888.00 2024-05-21 00:29:14.000 142 22475.60 169.28 41502.84 88888.00 2024-05-21 00:29:15.000 142 22475.61 169.32 41502.88 47579.94 2024-05-21 00:29:16.000 142 22475.65 169.32 41502.88 88888.00 2024-05-21 00:29:17.000 142 22475.69 169.30 41502.86 88888.00 2024-05-21 00:29:18.000 142 22475.70 169.24 41502.84 88888.00 2024-05-21 00:29:19.000 142 22475.69 169.23 41502.79 88888.00 2024-05-21 00:29:20.000 142 22475.69 169.27 41502.77 47579.95 2024-05-21 00:29:21.000 142 22475.67 169.25 41502.79 88888.00 2024-05-21 00:29:22.000 142 22475.63 169.16 41502.77 88888.00 2024-05-21 00:29:23.000 142 22475.60 169.12 41502.70 88888.00 2024-05-21 00:29:24.000 142 22475.62 169.20 41502.72 88888.00 2024-05-21 00:29:25.000 142 22475.66 169.28 41502.81 47580.00 2024-05-21 00:29:26.000 142 22475.66 169.28 41502.86 88888.00 2024-05-21 00:29:27.000 142 22475.65 169.23 41502.89 88888.00 2024-05-21 00:29:28.000 142 22475.66 169.24 41502.94 88888.00 2024-05-21 00:29:29.000 142 22475.67 169.29 41502.98 88888.00 2024-05-21 00:29:30.000 142 22475.65 169.31 41502.96 47580.00 2024-05-21 00:29:31.000 142 22475.65 169.26 41502.96 88888.00 2024-05-21 00:29:32.000 142 22475.66 169.17 41503.03 88888.00 2024-05-21 00:29:33.000 142 22475.68 169.09 41503.11 88888.00 2024-05-21 00:29:34.000 142 22475.70 169.13 41503.10 88888.00 2024-05-21 00:29:35.000 142 22475.69 169.22 41503.01 47580.01 2024-05-21 00:29:36.000 142 22475.67 169.25 41502.94 88888.00 2024-05-21 00:29:37.000 142 22475.66 169.21 41502.92 88888.00 2024-05-21 00:29:38.000 142 22475.68 169.15 41502.90 88888.00 2024-05-21 00:29:39.000 142 22475.69 169.13 41502.93 88888.00 2024-05-21 00:29:40.000 142 22475.72 169.13 41502.97 47580.01 2024-05-21 00:29:41.000 142 22475.73 169.14 41502.97 88888.00 2024-05-21 00:29:42.000 142 22475.71 169.17 41502.94 88888.00 2024-05-21 00:29:43.000 142 22475.69 169.18 41502.91 88888.00 2024-05-21 00:29:44.000 142 22475.72 169.16 41502.93 88888.00 2024-05-21 00:29:45.000 142 22475.72 169.13 41502.94 47580.04 2024-05-21 00:29:46.000 142 22475.68 169.12 41502.93 88888.00 2024-05-21 00:29:47.000 142 22475.65 169.13 41502.90 88888.00 2024-05-21 00:29:48.000 142 22475.65 169.14 41502.85 88888.00 2024-05-21 00:29:49.000 142 22475.65 169.12 41502.84 88888.00 2024-05-21 00:29:50.000 142 22475.67 169.13 41502.93 47580.02 2024-05-21 00:29:51.000 142 22475.69 169.14 41503.00 88888.00 2024-05-21 00:29:52.000 142 22475.68 169.13 41502.99 88888.00 2024-05-21 00:29:53.000 142 22475.66 169.15 41502.95 88888.00 2024-05-21 00:29:54.000 142 22475.68 169.16 41502.94 88888.00 2024-05-21 00:29:55.000 142 22475.72 169.12 41502.94 47580.03 2024-05-21 00:29:56.000 142 22475.73 169.11 41502.91 88888.00 2024-05-21 00:29:57.000 142 22475.76 169.15 41502.92 88888.00 2024-05-21 00:29:58.000 142 22475.79 169.15 41502.94 88888.00 2024-05-21 00:29:59.000 142 22475.75 169.15 41502.93 88888.00 2024-05-21 00:30:00.000 142 22475.70 169.16 41502.82 47580.07 2024-05-21 00:30:01.000 142 22475.73 169.12 41502.72 88888.00 2024-05-21 00:30:02.000 142 22475.80 169.06 41502.69 88888.00 2024-05-21 00:30:03.000 142 22475.81 169.05 41502.68 88888.00 2024-05-21 00:30:04.000 142 22475.79 169.09 41502.69 88888.00 2024-05-21 00:30:05.000 142 22475.78 169.12 41502.71 47580.09 2024-05-21 00:30:06.000 142 22475.79 169.12 41502.72 88888.00 2024-05-21 00:30:07.000 142 22475.79 169.15 41502.79 88888.00 2024-05-21 00:30:08.000 142 22475.82 169.18 41502.86 88888.00 2024-05-21 00:30:09.000 142 22475.91 169.21 41502.90 88888.00 2024-05-21 00:30:10.000 142 22475.96 169.23 41502.85 47580.11 2024-05-21 00:30:11.000 142 22475.92 169.21 41502.79 88888.00 2024-05-21 00:30:12.000 142 22475.85 169.21 41502.84 88888.00 2024-05-21 00:30:13.000 142 22475.81 169.22 41502.89 88888.00 2024-05-21 00:30:14.000 142 22475.86 169.23 41502.91 88888.00 2024-05-21 00:30:15.000 142 22475.98 169.26 41502.97 47580.15 2024-05-21 00:30:16.000 142 22476.04 169.30 41503.02 88888.00 2024-05-21 00:30:17.000 142 22476.02 169.33 41502.97 88888.00 2024-05-21 00:30:18.000 142 22476.00 169.34 41502.93 88888.00 2024-05-21 00:30:19.000 142 22475.98 169.32 41502.91 88888.00 2024-05-21 00:30:20.000 142 22475.94 169.28 41502.86 47580.15 2024-05-21 00:30:21.000 142 22475.95 169.26 41502.82 88888.00 2024-05-21 00:30:22.000 142 22476.04 169.32 41502.86 88888.00 2024-05-21 00:30:23.000 142 22476.11 169.40 41502.94 88888.00 2024-05-21 00:30:24.000 142 22476.07 169.42 41502.92 88888.00 2024-05-21 00:30:25.000 142 22476.02 169.38 41502.86 47580.19 2024-05-21 00:30:26.000 142 22476.05 169.38 41502.85 88888.00 2024-05-21 00:30:27.000 142 22476.10 169.42 41502.85 88888.00 2024-05-21 00:30:28.000 142 22476.10 169.46 41502.80 88888.00 2024-05-21 00:30:29.000 142 22476.09 169.49 41502.76 88888.00 2024-05-21 00:30:30.000 142 22476.12 169.53 41502.77 47580.20 2024-05-21 00:30:31.000 142 22476.14 169.54 41502.84 88888.00 2024-05-21 00:30:32.000 142 22476.15 169.55 41502.89 88888.00 2024-05-21 00:30:33.000 142 22476.19 169.54 41502.88 88888.00 2024-05-21 00:30:34.000 142 22476.26 169.55 41502.87 88888.00 2024-05-21 00:30:35.000 142 22476.31 169.55 41502.89 47580.26 2024-05-21 00:30:36.000 142 22476.31 169.52 41502.89 88888.00 2024-05-21 00:30:37.000 142 22476.28 169.52 41502.82 88888.00 2024-05-21 00:30:38.000 142 22476.31 169.53 41502.79 88888.00 2024-05-21 00:30:39.000 142 22476.37 169.56 41502.81 88888.00 2024-05-21 00:30:40.000 142 22476.39 169.55 41502.81 47580.31 2024-05-21 00:30:41.000 142 22476.35 169.51 41502.78 88888.00 2024-05-21 00:30:42.000 142 22476.37 169.50 41502.79 88888.00 2024-05-21 00:30:43.000 142 22476.42 169.49 41502.82 88888.00 2024-05-21 00:30:44.000 142 22476.44 169.47 41502.84 88888.00 2024-05-21 00:30:45.000 142 22476.41 169.47 41502.82 47580.32 2024-05-21 00:30:46.000 142 22476.37 169.48 41502.77 88888.00 2024-05-21 00:30:47.000 142 22476.35 169.50 41502.76 88888.00 2024-05-21 00:30:48.000 142 22476.37 169.56 41502.81 88888.00 2024-05-21 00:30:49.000 142 22476.38 169.60 41502.85 88888.00 2024-05-21 00:30:50.000 142 22476.40 169.61 41502.85 47580.34 2024-05-21 00:30:51.000 142 22476.49 169.65 41502.83 88888.00 2024-05-21 00:30:52.000 142 22476.56 169.68 41502.83 88888.00 2024-05-21 00:30:53.000 142 22476.50 169.62 41502.90 88888.00 2024-05-21 00:30:54.000 142 22476.44 169.56 41503.00 88888.00 2024-05-21 00:30:55.000 142 22476.46 169.56 41503.03 47580.36 2024-05-21 00:30:56.000 142 22476.47 169.61 41502.97 88888.00 2024-05-21 00:30:57.000 142 22476.47 169.64 41502.90 88888.00 2024-05-21 00:30:58.000 142 22476.47 169.65 41502.85 88888.00 2024-05-21 00:30:59.000 142 22476.48 169.66 41502.81 88888.00 2024-05-21 00:31:00.000 142 22476.48 169.64 41502.78 47580.39 2024-05-21 00:31:01.000 142 22476.47 169.58 41502.77 88888.00 2024-05-21 00:31:02.000 142 22476.51 169.54 41502.80 88888.00 2024-05-21 00:31:03.000 142 22476.54 169.53 41502.86 88888.00 2024-05-21 00:31:04.000 142 22476.54 169.55 41502.92 88888.00 2024-05-21 00:31:05.000 142 22476.50 169.57 41502.93 47580.38 2024-05-21 00:31:06.000 142 22476.44 169.56 41502.89 88888.00 2024-05-21 00:31:07.000 142 22476.44 169.58 41502.87 88888.00 2024-05-21 00:31:08.000 142 22476.49 169.62 41502.88 88888.00 2024-05-21 00:31:09.000 142 22476.51 169.63 41502.88 88888.00 2024-05-21 00:31:10.000 142 22476.50 169.64 41502.87 47580.44 2024-05-21 00:31:11.000 142 22476.52 169.62 41502.87 88888.00 2024-05-21 00:31:12.000 142 22476.62 169.62 41502.90 88888.00 2024-05-21 00:31:13.000 142 22476.69 169.66 41502.95 88888.00 2024-05-21 00:31:14.000 142 22476.68 169.70 41502.97 88888.00 2024-05-21 00:31:15.000 142 22476.65 169.71 41502.95 47580.47 2024-05-21 00:31:16.000 142 22476.63 169.68 41502.88 88888.00 2024-05-21 00:31:17.000 142 22476.61 169.60 41502.77 88888.00 2024-05-21 00:31:18.000 142 22476.61 169.58 41502.71 88888.00 2024-05-21 00:31:19.000 142 22476.64 169.66 41502.79 88888.00 2024-05-21 00:31:20.000 142 22476.67 169.74 41502.89 47580.49 2024-05-21 00:31:21.000 142 22476.69 169.72 41502.96 88888.00 2024-05-21 00:31:22.000 142 22476.75 169.69 41502.96 88888.00 2024-05-21 00:31:23.000 142 22476.82 169.72 41502.87 88888.00 2024-05-21 00:31:24.000 142 22476.81 169.76 41502.75 88888.00 2024-05-21 00:31:25.000 142 22476.70 169.76 41502.69 47580.51 2024-05-21 00:31:26.000 142 22476.62 169.70 41502.70 88888.00 2024-05-21 00:31:27.000 142 22476.66 169.66 41502.74 88888.00 2024-05-21 00:31:28.000 142 22476.75 169.71 41502.77 88888.00 2024-05-21 00:31:29.000 142 22476.79 169.78 41502.78 88888.00 2024-05-21 00:31:30.000 142 22476.78 169.83 41502.79 47580.50 2024-05-21 00:31:31.000 142 22476.74 169.86 41502.82 88888.00 2024-05-21 00:31:32.000 142 22476.72 169.87 41502.89 88888.00 2024-05-21 00:31:33.000 142 22476.74 169.86 41502.93 88888.00 2024-05-21 00:31:34.000 142 22476.76 169.84 41502.89 88888.00 2024-05-21 00:31:35.000 142 22476.75 169.86 41502.90 47580.55 2024-05-21 00:31:36.000 142 22476.71 169.90 41502.96 88888.00 2024-05-21 00:31:37.000 142 22476.69 169.91 41502.96 88888.00 2024-05-21 00:31:38.000 142 22476.73 169.91 41502.89 88888.00 2024-05-21 00:31:39.000 142 22476.74 169.89 41502.82 88888.00 2024-05-21 00:31:40.000 142 22476.72 169.83 41502.81 47580.55 2024-05-21 00:31:41.000 142 22476.74 169.79 41502.84 88888.00 2024-05-21 00:31:42.000 142 22476.78 169.78 41502.88 88888.00 2024-05-21 00:31:43.000 142 22476.74 169.80 41502.89 88888.00 2024-05-21 00:31:44.000 142 22476.66 169.87 41502.86 88888.00 2024-05-21 00:31:45.000 142 22476.66 169.95 41502.83 47580.57 2024-05-21 00:31:46.000 142 22476.71 169.97 41502.79 88888.00 2024-05-21 00:31:47.000 142 22476.73 169.94 41502.75 88888.00 2024-05-21 00:31:48.000 142 22476.72 169.93 41502.72 88888.00 2024-05-21 00:31:49.000 142 22476.72 169.94 41502.72 88888.00 2024-05-21 00:31:50.000 142 22476.74 169.97 41502.68 47580.58 2024-05-21 00:31:51.000 142 22476.73 170.02 41502.62 88888.00 2024-05-21 00:31:52.000 142 22476.73 170.06 41502.57 88888.00 2024-05-21 00:31:53.000 142 22476.78 170.04 41502.59 88888.00 2024-05-21 00:31:54.000 142 22476.80 170.01 41502.64 88888.00 2024-05-21 00:31:55.000 142 22476.79 170.02 41502.68 47580.56 2024-05-21 00:31:56.000 142 22476.77 170.03 41502.66 88888.00 2024-05-21 00:31:57.000 142 22476.78 170.03 41502.64 88888.00 2024-05-21 00:31:58.000 142 22476.82 170.06 41502.68 88888.00 2024-05-21 00:31:59.000 142 22476.84 170.06 41502.74 88888.00 2024-05-21 00:32:00.000 142 22476.82 170.02 41502.79 47580.59 2024-05-21 00:32:01.000 142 22476.80 169.98 41502.82 88888.00 2024-05-21 00:32:02.000 142 22476.81 169.97 41502.83 88888.00 2024-05-21 00:32:03.000 142 22476.80 170.02 41502.80 88888.00 2024-05-21 00:32:04.000 142 22476.77 170.10 41502.80 88888.00 2024-05-21 00:32:05.000 142 22476.80 170.13 41502.83 47580.55 2024-05-21 00:32:06.000 142 22476.83 170.06 41502.83 88888.00 2024-05-21 00:32:07.000 142 22476.80 169.99 41502.77 88888.00 2024-05-21 00:32:08.000 142 22476.71 170.01 41502.72 88888.00 2024-05-21 00:32:09.000 142 22476.66 170.08 41502.74 88888.00 2024-05-21 00:32:10.000 142 22476.65 170.06 41502.79 47580.54 2024-05-21 00:32:11.000 142 22476.66 169.99 41502.83 88888.00 2024-05-21 00:32:12.000 142 22476.67 169.99 41502.88 88888.00 2024-05-21 00:32:13.000 142 22476.65 170.02 41502.88 88888.00 2024-05-21 00:32:14.000 142 22476.60 170.02 41502.85 88888.00 2024-05-21 00:32:15.000 142 22476.58 170.02 41502.86 47580.48 2024-05-21 00:32:16.000 142 22476.56 170.02 41502.91 88888.00 2024-05-21 00:32:17.000 142 22476.52 170.06 41502.96 88888.00 2024-05-21 00:32:18.000 142 22476.48 170.14 41503.01 88888.00 2024-05-21 00:32:19.000 142 22476.49 170.18 41503.01 88888.00 2024-05-21 00:32:20.000 142 22476.51 170.18 41502.94 47580.44 2024-05-21 00:32:21.000 142 22476.50 170.16 41502.89 88888.00 2024-05-21 00:32:22.000 142 22476.46 170.16 41502.91 88888.00 2024-05-21 00:32:23.000 142 22476.45 170.20 41502.89 88888.00 2024-05-21 00:32:24.000 142 22476.44 170.21 41502.80 88888.00 2024-05-21 00:32:25.000 142 22476.42 170.19 41502.76 47580.41 2024-05-21 00:32:26.000 142 22476.37 170.17 41502.79 88888.00 2024-05-21 00:32:27.000 142 22476.28 170.21 41502.85 88888.00 2024-05-21 00:32:28.000 142 22476.19 170.26 41502.91 88888.00 2024-05-21 00:32:29.000 142 22476.16 170.25 41502.94 88888.00 2024-05-21 00:32:30.000 142 22476.15 170.23 41502.93 47580.35 2024-05-21 00:32:31.000 142 22476.12 170.24 41502.91 88888.00 2024-05-21 00:32:32.000 142 22476.12 170.23 41502.91 88888.00 2024-05-21 00:32:33.000 142 22476.16 170.21 41502.88 88888.00 2024-05-21 00:32:34.000 142 22476.16 170.21 41502.83 88888.00 2024-05-21 00:32:35.000 142 22476.12 170.20 41502.82 47580.33 2024-05-21 00:32:36.000 142 22476.10 170.18 41502.85 88888.00 2024-05-21 00:32:37.000 142 22476.08 170.16 41502.82 88888.00 2024-05-21 00:32:38.000 142 22476.08 170.15 41502.74 88888.00 2024-05-21 00:32:39.000 142 22476.13 170.13 41502.72 88888.00 2024-05-21 00:32:40.000 142 22476.17 170.14 41502.71 47580.30 2024-05-21 00:32:41.000 142 22476.16 170.21 41502.70 88888.00 2024-05-21 00:32:42.000 142 22476.13 170.24 41502.73 88888.00 2024-05-21 00:32:43.000 142 22476.14 170.24 41502.80 88888.00 2024-05-21 00:32:44.000 142 22476.14 170.26 41502.81 88888.00 2024-05-21 00:32:45.000 142 22476.12 170.27 41502.79 47580.34 2024-05-21 00:32:46.000 142 22476.13 170.26 41502.77 88888.00 2024-05-21 00:32:47.000 142 22476.17 170.26 41502.76 88888.00 2024-05-21 00:32:48.000 142 22476.18 170.28 41502.79 88888.00 2024-05-21 00:32:49.000 142 22476.18 170.32 41502.83 88888.00 2024-05-21 00:32:50.000 142 22476.22 170.36 41502.88 47580.29 2024-05-21 00:32:51.000 142 22476.27 170.37 41502.92 88888.00 2024-05-21 00:32:52.000 142 22476.23 170.32 41502.89 88888.00 2024-05-21 00:32:53.000 142 22476.13 170.26 41502.82 88888.00 2024-05-21 00:32:54.000 142 22476.08 170.25 41502.73 88888.00 2024-05-21 00:32:55.000 142 22476.13 170.30 41502.70 47580.33 2024-05-21 00:32:56.000 142 22476.18 170.29 41502.68 88888.00 2024-05-21 00:32:57.000 142 22476.18 170.24 41502.64 88888.00 2024-05-21 00:32:58.000 142 22476.21 170.29 41502.63 88888.00 2024-05-21 00:32:59.000 142 22476.25 170.39 41502.65 88888.00 2024-05-21 00:33:00.000 142 22476.29 170.41 41502.68 47580.35 2024-05-21 00:33:01.000 142 22476.34 170.35 41502.73 88888.00 2024-05-21 00:33:02.000 142 22476.35 170.31 41502.79 88888.00 2024-05-21 00:33:03.000 142 22476.32 170.33 41502.77 88888.00 2024-05-21 00:33:04.000 142 22476.27 170.37 41502.73 88888.00 2024-05-21 00:33:05.000 142 22476.29 170.41 41502.74 47580.33 2024-05-21 00:33:06.000 142 22476.34 170.41 41502.76 88888.00 2024-05-21 00:33:07.000 142 22476.36 170.43 41502.73 88888.00 2024-05-21 00:33:08.000 142 22476.35 170.45 41502.69 88888.00 2024-05-21 00:33:09.000 142 22476.33 170.48 41502.69 88888.00 2024-05-21 00:33:10.000 142 22476.33 170.52 41502.73 47580.35 2024-05-21 00:33:11.000 142 22476.36 170.57 41502.77 88888.00 2024-05-21 00:33:12.000 142 22476.40 170.63 41502.73 88888.00 2024-05-21 00:33:13.000 142 22476.40 170.68 41502.64 88888.00 2024-05-21 00:33:14.000 142 22476.42 170.69 41502.59 88888.00 2024-05-21 00:33:15.000 142 22476.44 170.66 41502.57 47580.33 2024-05-21 00:33:16.000 142 22476.41 170.62 41502.56 88888.00 2024-05-21 00:33:17.000 142 22476.35 170.62 41502.61 88888.00 2024-05-21 00:33:18.000 142 22476.34 170.66 41502.67 88888.00 2024-05-21 00:33:19.000 142 22476.41 170.68 41502.65 88888.00 2024-05-21 00:33:20.000 142 22476.51 170.71 41502.62 47580.39 2024-05-21 00:33:21.000 142 22476.56 170.78 41502.68 88888.00 2024-05-21 00:33:22.000 142 22476.48 170.79 41502.68 88888.00 2024-05-21 00:33:23.000 142 22476.41 170.76 41502.60 88888.00 2024-05-21 00:33:24.000 142 22476.44 170.79 41502.52 88888.00 2024-05-21 00:33:25.000 142 22476.51 170.90 41502.53 47580.41 2024-05-21 00:33:26.000 142 22476.56 170.99 41502.61 88888.00 2024-05-21 00:33:27.000 142 22476.54 170.96 41502.62 88888.00 2024-05-21 00:33:28.000 142 22476.52 170.86 41502.57 88888.00 2024-05-21 00:33:29.000 142 22476.56 170.84 41502.60 88888.00 2024-05-21 00:33:30.000 142 22476.64 170.92 41502.66 47580.43 2024-05-21 00:33:31.000 142 22476.69 170.98 41502.64 88888.00 2024-05-21 00:33:32.000 142 22476.69 170.97 41502.56 88888.00 2024-05-21 00:33:33.000 142 22476.68 171.00 41502.54 88888.00 2024-05-21 00:33:34.000 142 22476.65 171.10 41502.60 88888.00 2024-05-21 00:33:35.000 142 22476.62 171.16 41502.64 47580.46 2024-05-21 00:33:36.000 142 22476.56 171.14 41502.60 88888.00 2024-05-21 00:33:37.000 142 22476.55 171.11 41502.53 88888.00 2024-05-21 00:33:38.000 142 22476.58 171.10 41502.50 88888.00 2024-05-21 00:33:39.000 142 22476.58 171.08 41502.46 88888.00 2024-05-21 00:33:40.000 142 22476.56 171.07 41502.48 47580.44 2024-05-21 00:33:41.000 142 22476.60 171.08 41502.54 88888.00 2024-05-21 00:33:42.000 142 22476.63 171.11 41502.54 88888.00 2024-05-21 00:33:43.000 142 22476.64 171.19 41502.47 88888.00 2024-05-21 00:33:44.000 142 22476.66 171.24 41502.40 88888.00 2024-05-21 00:33:45.000 142 22476.66 171.25 41502.38 47580.49 2024-05-21 00:33:46.000 142 22476.61 171.24 41502.47 88888.00 2024-05-21 00:33:47.000 142 22476.61 171.27 41502.60 88888.00 2024-05-21 00:33:48.000 142 22476.65 171.33 41502.64 88888.00 2024-05-21 00:33:49.000 142 22476.66 171.35 41502.57 88888.00 2024-05-21 00:33:50.000 142 22476.65 171.30 41502.51 47580.47 2024-05-21 00:33:51.000 142 22476.66 171.25 41502.56 88888.00 2024-05-21 00:33:52.000 142 22476.63 171.25 41502.61 88888.00 2024-05-21 00:33:53.000 142 22476.58 171.28 41502.63 88888.00 2024-05-21 00:33:54.000 142 22476.53 171.33 41502.68 88888.00 2024-05-21 00:33:55.000 142 22476.52 171.42 41502.71 47580.50 2024-05-21 00:33:56.000 142 22476.55 171.46 41502.75 88888.00 2024-05-21 00:33:57.000 142 22476.59 171.44 41502.74 88888.00 2024-05-21 00:33:58.000 142 22476.58 171.38 41502.67 88888.00 2024-05-21 00:33:59.000 142 22476.53 171.37 41502.62 88888.00 2024-05-21 00:34:00.000 142 22476.53 171.40 41502.63 47580.51 2024-05-21 00:34:01.000 142 22476.62 171.45 41502.65 88888.00 2024-05-21 00:34:02.000 142 22476.68 171.51 41502.68 88888.00 2024-05-21 00:34:03.000 142 22476.63 171.56 41502.70 88888.00 2024-05-21 00:34:04.000 142 22476.56 171.57 41502.71 88888.00 2024-05-21 00:34:05.000 142 22476.56 171.55 41502.72 47580.51 2024-05-21 00:34:06.000 142 22476.60 171.52 41502.70 88888.00 2024-05-21 00:34:07.000 142 22476.64 171.53 41502.69 88888.00 2024-05-21 00:34:08.000 142 22476.65 171.60 41502.67 88888.00 2024-05-21 00:34:09.000 142 22476.63 171.67 41502.65 88888.00 2024-05-21 00:34:10.000 142 22476.66 171.64 41502.69 47580.50 2024-05-21 00:34:11.000 142 22476.70 171.58 41502.78 88888.00 2024-05-21 00:34:12.000 142 22476.68 171.58 41502.81 88888.00 2024-05-21 00:34:13.000 142 22476.68 171.66 41502.80 88888.00 2024-05-21 00:34:14.000 142 22476.72 171.69 41502.76 88888.00 2024-05-21 00:34:15.000 142 22476.73 171.63 41502.68 47580.51 2024-05-21 00:34:16.000 142 22476.74 171.59 41502.64 88888.00 2024-05-21 00:34:17.000 142 22476.74 171.63 41502.64 88888.00 2024-05-21 00:34:18.000 142 22476.72 171.68 41502.65 88888.00 2024-05-21 00:34:19.000 142 22476.75 171.70 41502.67 88888.00 2024-05-21 00:34:20.000 142 22476.79 171.66 41502.65 47580.57 2024-05-21 00:34:21.000 142 22476.82 171.61 41502.62 88888.00 2024-05-21 00:34:22.000 142 22476.86 171.66 41502.62 88888.00 2024-05-21 00:34:23.000 142 22476.87 171.77 41502.62 88888.00 2024-05-21 00:34:24.000 142 22476.92 171.83 41502.57 88888.00 2024-05-21 00:34:25.000 142 22476.99 171.82 41502.52 47580.61 2024-05-21 00:34:26.000 142 22477.03 171.78 41502.52 88888.00 2024-05-21 00:34:27.000 142 22477.07 171.76 41502.60 88888.00 2024-05-21 00:34:28.000 142 22477.10 171.77 41502.62 88888.00 2024-05-21 00:34:29.000 142 22477.08 171.76 41502.55 88888.00 2024-05-21 00:34:30.000 142 22477.07 171.74 41502.54 47580.68 2024-05-21 00:34:31.000 142 22477.08 171.72 41502.54 88888.00 2024-05-21 00:34:32.000 142 22477.11 171.72 41502.50 88888.00 2024-05-21 00:34:33.000 142 22477.17 171.76 41502.47 88888.00 2024-05-21 00:34:34.000 142 22477.20 171.81 41502.50 88888.00 2024-05-21 00:34:35.000 142 22477.18 171.84 41502.52 47580.74 2024-05-21 00:34:36.000 142 22477.13 171.87 41502.54 88888.00 2024-05-21 00:34:37.000 142 22477.14 171.91 41502.60 88888.00 2024-05-21 00:34:38.000 142 22477.22 171.93 41502.64 88888.00 2024-05-21 00:34:39.000 142 22477.29 171.94 41502.60 88888.00 2024-05-21 00:34:40.000 142 22477.30 171.95 41502.57 47580.73 2024-05-21 00:34:41.000 142 22477.31 171.94 41502.63 88888.00 2024-05-21 00:34:42.000 142 22477.36 171.91 41502.66 88888.00 2024-05-21 00:34:43.000 142 22477.38 171.86 41502.59 88888.00 2024-05-21 00:34:44.000 142 22477.38 171.82 41502.57 88888.00 2024-05-21 00:34:45.000 142 22477.36 171.80 41502.68 47580.81 2024-05-21 00:34:46.000 142 22477.34 171.76 41502.73 88888.00 2024-05-21 00:34:47.000 142 22477.32 171.77 41502.64 88888.00 2024-05-21 00:34:48.000 142 22477.30 171.80 41502.57 88888.00 2024-05-21 00:34:49.000 142 22477.28 171.81 41502.59 88888.00 2024-05-21 00:34:50.000 142 22477.30 171.75 41502.64 47580.82 2024-05-21 00:34:51.000 142 22477.32 171.70 41502.62 88888.00 2024-05-21 00:34:52.000 142 22477.32 171.73 41502.59 88888.00 2024-05-21 00:34:53.000 142 22477.34 171.83 41502.62 88888.00 2024-05-21 00:34:54.000 142 22477.36 171.89 41502.69 88888.00 2024-05-21 00:34:55.000 142 22477.37 171.87 41502.71 47580.86 2024-05-21 00:34:56.000 142 22477.36 171.84 41502.69 88888.00 2024-05-21 00:34:57.000 142 22477.35 171.84 41502.71 88888.00 2024-05-21 00:34:58.000 142 22477.36 171.87 41502.75 88888.00 2024-05-21 00:34:59.000 142 22477.34 171.87 41502.76 88888.00 2024-05-21 00:35:00.000 142 22477.29 171.83 41502.73 47580.84 2024-05-21 00:35:01.000 142 22477.24 171.80 41502.72 88888.00 2024-05-21 00:35:02.000 142 22477.22 171.77 41502.74 88888.00 2024-05-21 00:35:03.000 142 22477.24 171.76 41502.78 88888.00 2024-05-21 00:35:04.000 142 22477.29 171.78 41502.80 88888.00 2024-05-21 00:35:05.000 142 22477.31 171.75 41502.79 47580.86 2024-05-21 00:35:06.000 142 22477.27 171.66 41502.74 88888.00 2024-05-21 00:35:07.000 142 22477.26 171.60 41502.67 88888.00 2024-05-21 00:35:08.000 142 22477.27 171.58 41502.62 88888.00 2024-05-21 00:35:09.000 142 22477.28 171.60 41502.63 88888.00 2024-05-21 00:35:10.000 142 22477.31 171.62 41502.66 47580.86 2024-05-21 00:35:11.000 142 22477.31 171.57 41502.64 88888.00 2024-05-21 00:35:12.000 142 22477.25 171.50 41502.62 88888.00 2024-05-21 00:35:13.000 142 22477.21 171.52 41502.64 88888.00 2024-05-21 00:35:14.000 142 22477.21 171.60 41502.68 88888.00 2024-05-21 00:35:15.000 142 22477.20 171.63 41502.66 47580.86 2024-05-21 00:35:16.000 142 22477.21 171.60 41502.60 88888.00 2024-05-21 00:35:17.000 142 22477.24 171.58 41502.64 88888.00 2024-05-21 00:35:18.000 142 22477.28 171.59 41502.71 88888.00 2024-05-21 00:35:19.000 142 22477.32 171.56 41502.71 88888.00 2024-05-21 00:35:20.000 142 22477.34 171.55 41502.70 47580.91 2024-05-21 00:35:21.000 142 22477.36 171.57 41502.71 88888.00 2024-05-21 00:35:22.000 142 22477.35 171.58 41502.72 88888.00 2024-05-21 00:35:23.000 142 22477.32 171.59 41502.73 88888.00 2024-05-21 00:35:24.000 142 22477.31 171.61 41502.72 88888.00 2024-05-21 00:35:25.000 142 22477.32 171.62 41502.73 47580.91 2024-05-21 00:35:26.000 142 22477.33 171.59 41502.72 88888.00 2024-05-21 00:35:27.000 142 22477.36 171.53 41502.70 88888.00 2024-05-21 00:35:28.000 142 22477.41 171.50 41502.71 88888.00 2024-05-21 00:35:29.000 142 22477.43 171.51 41502.73 88888.00 2024-05-21 00:35:30.000 142 22477.42 171.54 41502.71 47580.99 2024-05-21 00:35:31.000 142 22477.44 171.55 41502.67 88888.00 2024-05-21 00:35:32.000 142 22477.47 171.52 41502.63 88888.00 2024-05-21 00:35:33.000 142 22477.53 171.49 41502.65 88888.00 2024-05-21 00:35:34.000 142 22477.58 171.50 41502.71 88888.00 2024-05-21 00:35:35.000 142 22477.57 171.51 41502.69 47581.00 2024-05-21 00:35:36.000 142 22477.56 171.53 41502.64 88888.00 2024-05-21 00:35:37.000 142 22477.56 171.59 41502.63 88888.00 2024-05-21 00:35:38.000 142 22477.54 171.67 41502.69 88888.00 2024-05-21 00:35:39.000 142 22477.52 171.70 41502.74 88888.00 2024-05-21 00:35:40.000 142 22477.53 171.70 41502.71 47581.07 2024-05-21 00:35:41.000 142 22477.58 171.69 41502.65 88888.00 2024-05-21 00:35:42.000 142 22477.63 171.68 41502.63 88888.00 2024-05-21 00:35:43.000 142 22477.62 171.66 41502.62 88888.00 2024-05-21 00:35:44.000 142 22477.62 171.68 41502.62 88888.00 2024-05-21 00:35:45.000 142 22477.68 171.70 41502.64 47581.10 2024-05-21 00:35:46.000 142 22477.69 171.69 41502.65 88888.00 2024-05-21 00:35:47.000 142 22477.67 171.70 41502.61 88888.00 2024-05-21 00:35:48.000 142 22477.66 171.74 41502.57 88888.00 2024-05-21 00:35:49.000 142 22477.66 171.74 41502.52 88888.00 2024-05-21 00:35:50.000 142 22477.65 171.75 41502.52 47581.14 2024-05-21 00:35:51.000 142 22477.64 171.76 41502.52 88888.00 2024-05-21 00:35:52.000 142 22477.64 171.71 41502.46 88888.00 2024-05-21 00:35:53.000 142 22477.66 171.69 41502.46 88888.00 2024-05-21 00:35:54.000 142 22477.69 171.76 41502.53 88888.00 2024-05-21 00:35:55.000 142 22477.73 171.86 41502.64 47581.16 2024-05-21 00:35:56.000 142 22477.80 171.86 41502.76 88888.00 2024-05-21 00:35:57.000 142 22477.87 171.81 41502.81 88888.00 2024-05-21 00:35:58.000 142 22477.92 171.85 41502.80 88888.00 2024-05-21 00:35:59.000 142 22477.96 171.96 41502.80 88888.00 2024-05-21 00:36:00.000 142 22477.96 172.00 41502.79 47581.18 2024-05-21 00:36:01.000 142 22477.93 171.93 41502.72 88888.00 2024-05-21 00:36:02.000 142 22477.94 171.86 41502.69 88888.00 2024-05-21 00:36:03.000 142 22477.97 171.88 41502.71 88888.00 2024-05-21 00:36:04.000 142 22478.02 171.95 41502.76 88888.00 2024-05-21 00:36:05.000 142 22478.06 171.97 41502.77 47581.25 2024-05-21 00:36:06.000 142 22478.06 171.94 41502.78 88888.00 2024-05-21 00:36:07.000 142 22478.01 171.94 41502.80 88888.00 2024-05-21 00:36:08.000 142 22477.99 171.95 41502.79 88888.00 2024-05-21 00:36:09.000 142 22478.02 171.96 41502.81 88888.00 2024-05-21 00:36:10.000 142 22478.07 171.97 41502.79 47581.25 2024-05-21 00:36:11.000 142 22478.07 171.96 41502.74 88888.00 2024-05-21 00:36:12.000 142 22478.06 171.93 41502.73 88888.00 2024-05-21 00:36:13.000 142 22478.09 171.93 41502.71 88888.00 2024-05-21 00:36:14.000 142 22478.16 172.00 41502.67 88888.00 2024-05-21 00:36:15.000 142 22478.21 172.09 41502.64 47581.30 2024-05-21 00:36:16.000 142 22478.22 172.12 41502.64 88888.00 2024-05-21 00:36:17.000 142 22478.23 172.14 41502.69 88888.00 2024-05-21 00:36:18.000 142 22478.24 172.16 41502.76 88888.00 2024-05-21 00:36:19.000 142 22478.26 172.14 41502.76 88888.00 2024-05-21 00:36:20.000 142 22478.26 172.11 41502.70 47581.33 2024-05-21 00:36:21.000 142 22478.25 172.09 41502.71 88888.00 2024-05-21 00:36:22.000 142 22478.26 172.10 41502.77 88888.00 2024-05-21 00:36:23.000 142 22478.26 172.16 41502.80 88888.00 2024-05-21 00:36:24.000 142 22478.25 172.19 41502.79 88888.00 2024-05-21 00:36:25.000 142 22478.22 172.12 41502.70 47581.35 2024-05-21 00:36:26.000 142 22478.25 172.11 41502.62 88888.00 2024-05-21 00:36:27.000 142 22478.33 172.20 41502.61 88888.00 2024-05-21 00:36:28.000 142 22478.35 172.26 41502.65 88888.00 2024-05-21 00:36:29.000 142 22478.35 172.24 41502.74 88888.00 2024-05-21 00:36:30.000 142 22478.43 172.22 41502.86 47581.39 2024-05-21 00:36:31.000 142 22478.50 172.22 41502.91 88888.00 2024-05-21 00:36:32.000 142 22478.47 172.26 41502.86 88888.00 2024-05-21 00:36:33.000 142 22478.40 172.29 41502.82 88888.00 2024-05-21 00:36:34.000 142 22478.40 172.27 41502.81 88888.00 2024-05-21 00:36:35.000 142 22478.42 172.25 41502.78 47581.42 2024-05-21 00:36:36.000 142 22478.42 172.26 41502.74 88888.00 2024-05-21 00:36:37.000 142 22478.41 172.28 41502.77 88888.00 2024-05-21 00:36:38.000 142 22478.42 172.28 41502.81 88888.00 2024-05-21 00:36:39.000 142 22478.44 172.26 41502.77 88888.00 2024-05-21 00:36:40.000 142 22478.44 172.27 41502.69 47581.46 2024-05-21 00:36:41.000 142 22478.42 172.28 41502.66 88888.00 2024-05-21 00:36:42.000 142 22478.42 172.24 41502.64 88888.00 2024-05-21 00:36:43.000 142 22478.47 172.21 41502.64 88888.00 2024-05-21 00:36:44.000 142 22478.53 172.22 41502.69 88888.00 2024-05-21 00:36:45.000 142 22478.58 172.20 41502.72 47581.46 2024-05-21 00:36:46.000 142 22478.59 172.16 41502.74 88888.00 2024-05-21 00:36:47.000 142 22478.60 172.14 41502.78 88888.00 2024-05-21 00:36:48.000 142 22478.62 172.18 41502.83 88888.00 2024-05-21 00:36:49.000 142 22478.60 172.18 41502.86 88888.00 2024-05-21 00:36:50.000 142 22478.57 172.13 41502.82 47581.51 2024-05-21 00:36:51.000 142 22478.60 172.11 41502.82 88888.00 2024-05-21 00:36:52.000 142 22478.62 172.11 41502.86 88888.00 2024-05-21 00:36:53.000 142 22478.58 172.13 41502.86 88888.00 2024-05-21 00:36:54.000 142 22478.54 172.16 41502.82 88888.00 2024-05-21 00:36:55.000 142 22478.54 172.19 41502.79 47581.51 2024-05-21 00:36:56.000 142 22478.55 172.17 41502.79 88888.00 2024-05-21 00:36:57.000 142 22478.55 172.13 41502.79 88888.00 2024-05-21 00:36:58.000 142 22478.55 172.11 41502.73 88888.00 2024-05-21 00:36:59.000 142 22478.57 172.15 41502.73 88888.00 2024-05-21 00:37:00.000 142 22478.61 172.20 41502.84 47581.51 2024-05-21 00:37:01.000 142 22478.57 172.18 41502.91 88888.00 2024-05-21 00:37:02.000 142 22478.48 172.15 41502.88 88888.00 2024-05-21 00:37:03.000 142 22478.46 172.15 41502.81 88888.00 2024-05-21 00:37:04.000 142 22478.47 172.16 41502.79 88888.00 2024-05-21 00:37:05.000 142 22478.47 172.20 41502.84 47581.54 2024-05-21 00:37:06.000 142 22478.47 172.21 41502.83 88888.00 2024-05-21 00:37:07.000 142 22478.48 172.15 41502.75 88888.00 2024-05-21 00:37:08.000 142 22478.49 172.08 41502.69 88888.00 2024-05-21 00:37:09.000 142 22478.49 172.03 41502.70 88888.00 2024-05-21 00:37:10.000 142 22478.48 172.00 41502.80 47581.52 2024-05-21 00:37:11.000 142 22478.46 171.96 41502.91 88888.00 2024-05-21 00:37:12.000 142 22478.44 171.94 41502.90 88888.00 2024-05-21 00:37:13.000 142 22478.40 171.91 41502.84 88888.00 2024-05-21 00:37:14.000 142 22478.37 171.86 41502.83 88888.00 2024-05-21 00:37:15.000 142 22478.38 171.84 41502.90 47581.54 2024-05-21 00:37:16.000 142 22478.42 171.83 41502.94 88888.00 2024-05-21 00:37:17.000 142 22478.42 171.78 41502.92 88888.00 2024-05-21 00:37:18.000 142 22478.39 171.75 41502.91 88888.00 2024-05-21 00:37:19.000 142 22478.37 171.77 41502.94 88888.00 2024-05-21 00:37:20.000 142 22478.34 171.77 41503.00 47581.54 2024-05-21 00:37:21.000 142 22478.31 171.76 41503.04 88888.00 2024-05-21 00:37:22.000 142 22478.28 171.78 41503.02 88888.00 2024-05-21 00:37:23.000 142 22478.27 171.77 41502.96 88888.00 2024-05-21 00:37:24.000 142 22478.29 171.71 41502.96 88888.00 2024-05-21 00:37:25.000 142 22478.35 171.67 41502.98 47581.50 2024-05-21 00:37:26.000 142 22478.39 171.65 41502.98 88888.00 2024-05-21 00:37:27.000 142 22478.38 171.66 41503.05 88888.00 2024-05-21 00:37:28.000 142 22478.38 171.66 41503.14 88888.00 2024-05-21 00:37:29.000 142 22478.39 171.66 41503.18 88888.00 2024-05-21 00:37:30.000 142 22478.41 171.67 41503.19 47581.51 2024-05-21 00:37:31.000 142 22478.38 171.65 41503.19 88888.00 2024-05-21 00:37:32.000 142 22478.32 171.61 41503.16 88888.00 2024-05-21 00:37:33.000 142 22478.32 171.56 41503.14 88888.00 2024-05-21 00:37:34.000 142 22478.33 171.51 41503.11 88888.00 2024-05-21 00:37:35.000 142 22478.28 171.51 41503.07 47581.46 2024-05-21 00:37:36.000 142 22478.25 171.52 41503.07 88888.00 2024-05-21 00:37:37.000 142 22478.29 171.50 41503.12 88888.00 2024-05-21 00:37:38.000 142 22478.32 171.47 41503.17 88888.00 2024-05-21 00:37:39.000 142 22478.28 171.48 41503.18 88888.00 2024-05-21 00:37:40.000 142 22478.23 171.48 41503.18 47581.46 2024-05-21 00:37:41.000 142 22478.21 171.40 41503.14 88888.00 2024-05-21 00:37:42.000 142 22478.18 171.28 41503.08 88888.00 2024-05-21 00:37:43.000 142 22478.19 171.24 41503.06 88888.00 2024-05-21 00:37:44.000 142 22478.22 171.27 41503.05 88888.00 2024-05-21 00:37:45.000 142 22478.23 171.27 41503.04 47581.44 2024-05-21 00:37:46.000 142 22478.23 171.24 41503.06 88888.00 2024-05-21 00:37:47.000 142 22478.23 171.24 41503.11 88888.00 2024-05-21 00:37:48.000 142 22478.19 171.27 41503.14 88888.00 2024-05-21 00:37:49.000 142 22478.15 171.29 41503.14 88888.00 2024-05-21 00:37:50.000 142 22478.09 171.26 41503.09 47581.42 2024-05-21 00:37:51.000 142 22478.03 171.15 41502.98 88888.00 2024-05-21 00:37:52.000 142 22477.99 171.01 41502.91 88888.00 2024-05-21 00:37:53.000 142 22477.99 170.95 41502.98 88888.00 2024-05-21 00:37:54.000 142 22478.05 171.04 41503.11 88888.00 2024-05-21 00:37:55.000 142 22478.10 171.12 41503.17 47581.41 2024-05-21 00:37:56.000 142 22478.08 171.04 41503.12 88888.00 2024-05-21 00:37:57.000 142 22478.04 170.97 41503.04 88888.00 2024-05-21 00:37:58.000 142 22478.03 171.00 41503.02 88888.00 2024-05-21 00:37:59.000 142 22478.02 171.01 41503.02 88888.00 2024-05-21 00:38:00.000 142 22477.99 170.95 41503.01 47581.41 2024-05-21 00:38:01.000 142 22477.97 170.88 41502.94 88888.00 2024-05-21 00:38:02.000 142 22477.97 170.87 41502.79 88888.00 2024-05-21 00:38:03.000 142 22478.01 170.88 41502.72 88888.00 2024-05-21 00:38:04.000 142 22478.02 170.83 41502.75 88888.00 2024-05-21 00:38:05.000 142 22477.99 170.75 41502.79 47581.39 2024-05-21 00:38:06.000 142 22477.92 170.71 41502.73 88888.00 2024-05-21 00:38:07.000 142 22477.77 170.74 41502.61 88888.00 2024-05-21 00:38:08.000 142 22477.63 170.77 41502.57 88888.00 2024-05-21 00:38:09.000 142 22477.60 170.76 41502.61 88888.00 2024-05-21 00:38:10.000 142 22477.65 170.76 41502.65 47581.34 2024-05-21 00:38:11.000 142 22477.70 170.75 41502.67 88888.00 2024-05-21 00:38:12.000 142 22477.70 170.69 41502.66 88888.00 2024-05-21 00:38:13.000 142 22477.65 170.66 41502.64 88888.00 2024-05-21 00:38:14.000 142 22477.60 170.66 41502.64 88888.00 2024-05-21 00:38:15.000 142 22477.56 170.62 41502.65 47581.35 2024-05-21 00:38:16.000 142 22477.53 170.55 41502.62 88888.00 2024-05-21 00:38:17.000 142 22477.52 170.52 41502.62 88888.00 2024-05-21 00:38:18.000 142 22477.55 170.53 41502.68 88888.00 2024-05-21 00:38:19.000 142 22477.53 170.52 41502.71 88888.00 2024-05-21 00:38:20.000 142 22477.48 170.47 41502.69 47581.27 2024-05-21 00:38:21.000 142 22477.47 170.38 41502.68 88888.00 2024-05-21 00:38:22.000 142 22477.48 170.34 41502.69 88888.00 2024-05-21 00:38:23.000 142 22477.50 170.38 41502.69 88888.00 2024-05-21 00:38:24.000 142 22477.49 170.44 41502.67 88888.00 2024-05-21 00:38:25.000 142 22477.46 170.46 41502.68 47581.24 2024-05-21 00:38:26.000 142 22477.42 170.45 41502.73 88888.00 2024-05-21 00:38:27.000 142 22477.40 170.39 41502.78 88888.00 2024-05-21 00:38:28.000 142 22477.38 170.32 41502.77 88888.00 2024-05-21 00:38:29.000 142 22477.33 170.31 41502.70 88888.00 2024-05-21 00:38:30.000 142 22477.27 170.35 41502.64 47581.21 2024-05-21 00:38:31.000 142 22477.25 170.39 41502.62 88888.00 2024-05-21 00:38:32.000 142 22477.21 170.35 41502.60 88888.00 2024-05-21 00:38:33.000 142 22477.17 170.27 41502.60 88888.00 2024-05-21 00:38:34.000 142 22477.17 170.20 41502.63 88888.00 2024-05-21 00:38:35.000 142 22477.26 170.15 41502.76 47581.13 2024-05-21 00:38:36.000 142 22477.39 170.15 41502.94 88888.00 2024-05-21 00:38:37.000 142 22477.43 170.16 41503.01 88888.00 2024-05-21 00:38:38.000 142 22477.40 170.12 41503.00 88888.00 2024-05-21 00:38:39.000 142 22477.41 170.07 41502.98 88888.00 2024-05-21 00:38:40.000 142 22477.43 170.06 41502.95 47581.09 2024-05-21 00:38:41.000 142 22477.42 170.04 41502.92 88888.00 2024-05-21 00:38:42.000 142 22477.38 169.99 41502.90 88888.00 2024-05-21 00:38:43.000 142 22477.36 169.96 41502.90 88888.00 2024-05-21 00:38:44.000 142 22477.34 170.01 41502.94 88888.00 2024-05-21 00:38:45.000 142 22477.31 170.06 41502.98 47581.01 2024-05-21 00:38:46.000 142 22477.27 170.01 41502.98 88888.00 2024-05-21 00:38:47.000 142 22477.27 169.92 41502.95 88888.00 2024-05-21 00:38:48.000 142 22477.31 169.91 41502.96 88888.00 2024-05-21 00:38:49.000 142 22477.37 169.93 41503.00 88888.00 2024-05-21 00:38:50.000 142 22477.37 169.94 41503.02 47581.02 2024-05-21 00:38:51.000 142 22477.31 169.93 41502.99 88888.00 2024-05-21 00:38:52.000 142 22477.26 169.96 41502.93 88888.00 2024-05-21 00:38:53.000 142 22477.27 169.99 41502.92 88888.00 2024-05-21 00:38:54.000 142 22477.23 169.98 41502.91 88888.00 2024-05-21 00:38:55.000 142 22477.16 169.92 41502.92 47580.96 2024-05-21 00:38:56.000 142 22477.15 169.84 41502.96 88888.00 2024-05-21 00:38:57.000 142 22477.17 169.79 41502.98 88888.00 2024-05-21 00:38:58.000 142 22477.16 169.79 41502.94 88888.00 2024-05-21 00:38:59.000 142 22477.10 169.82 41502.88 88888.00 2024-05-21 00:39:00.000 142 22477.05 169.83 41502.88 47580.88 2024-05-21 00:39:01.000 142 22477.06 169.83 41502.94 88888.00 2024-05-21 00:39:02.000 142 22477.10 169.80 41502.96 88888.00 2024-05-21 00:39:03.000 142 22477.09 169.76 41502.90 88888.00 2024-05-21 00:39:04.000 142 22477.04 169.76 41502.86 88888.00 2024-05-21 00:39:05.000 142 22477.00 169.80 41502.89 47580.84 2024-05-21 00:39:06.000 142 22476.99 169.83 41502.94 88888.00 2024-05-21 00:39:07.000 142 22476.98 169.84 41502.98 88888.00 2024-05-21 00:39:08.000 142 22476.96 169.76 41502.93 88888.00 2024-05-21 00:39:09.000 142 22476.97 169.70 41502.85 88888.00 2024-05-21 00:39:10.000 142 22477.00 169.70 41502.78 47580.78 2024-05-21 00:39:11.000 142 22476.99 169.70 41502.74 88888.00 2024-05-21 00:39:12.000 142 22476.98 169.68 41502.73 88888.00 2024-05-21 00:39:13.000 142 22476.97 169.66 41502.77 88888.00 2024-05-21 00:39:14.000 142 22476.97 169.68 41502.84 88888.00 2024-05-21 00:39:15.000 142 22476.97 169.72 41502.94 47580.76 2024-05-21 00:39:16.000 142 22476.96 169.69 41503.01 88888.00 2024-05-21 00:39:17.000 142 22476.96 169.66 41503.03 88888.00 2024-05-21 00:39:18.000 142 22476.97 169.66 41502.97 88888.00 2024-05-21 00:39:19.000 142 22476.93 169.65 41502.88 88888.00 2024-05-21 00:39:20.000 142 22476.87 169.62 41502.88 47580.71 2024-05-21 00:39:21.000 142 22476.88 169.61 41502.91 88888.00 2024-05-21 00:39:22.000 142 22476.90 169.59 41502.90 88888.00 2024-05-21 00:39:23.000 142 22476.90 169.58 41502.91 88888.00 2024-05-21 00:39:24.000 142 22476.88 169.55 41502.94 88888.00 2024-05-21 00:39:25.000 142 22476.87 169.47 41502.94 47580.68 2024-05-21 00:39:26.000 142 22476.83 169.39 41502.93 88888.00 2024-05-21 00:39:27.000 142 22476.74 169.36 41502.87 88888.00 2024-05-21 00:39:28.000 142 22476.68 169.40 41502.78 88888.00 2024-05-21 00:39:29.000 142 22476.68 169.46 41502.77 88888.00 2024-05-21 00:39:30.000 142 22476.66 169.45 41502.83 47580.62 2024-05-21 00:39:31.000 142 22476.60 169.37 41502.85 88888.00 2024-05-21 00:39:32.000 142 22476.57 169.36 41502.77 88888.00 2024-05-21 00:39:33.000 142 22476.57 169.39 41502.70 88888.00 2024-05-21 00:39:34.000 142 22476.59 169.43 41502.74 88888.00 2024-05-21 00:39:35.000 142 22476.57 169.45 41502.84 47580.63 2024-05-21 00:39:36.000 142 22476.52 169.40 41502.87 88888.00 2024-05-21 00:39:37.000 142 22476.49 169.32 41502.83 88888.00 2024-05-21 00:39:38.000 142 22476.52 169.26 41502.78 88888.00 2024-05-21 00:39:39.000 142 22476.55 169.25 41502.76 88888.00 2024-05-21 00:39:40.000 142 22476.53 169.26 41502.76 47580.58 2024-05-21 00:39:41.000 142 22476.52 169.25 41502.73 88888.00 2024-05-21 00:39:42.000 142 22476.53 169.23 41502.75 88888.00 2024-05-21 00:39:43.000 142 22476.53 169.25 41502.83 88888.00 2024-05-21 00:39:44.000 142 22476.52 169.27 41502.89 88888.00 2024-05-21 00:39:45.000 142 22476.52 169.27 41502.87 47580.53 2024-05-21 00:39:46.000 142 22476.53 169.21 41502.81 88888.00 2024-05-21 00:39:47.000 142 22476.53 169.14 41502.78 88888.00 2024-05-21 00:39:48.000 142 22476.55 169.16 41502.78 88888.00 2024-05-21 00:39:49.000 142 22476.55 169.20 41502.79 88888.00 2024-05-21 00:39:50.000 142 22476.56 169.22 41502.81 47580.53 2024-05-21 00:39:51.000 142 22476.58 169.27 41502.82 88888.00 2024-05-21 00:39:52.000 142 22476.57 169.28 41502.83 88888.00 2024-05-21 00:39:53.000 142 22476.52 169.27 41502.82 88888.00 2024-05-21 00:39:54.000 142 22476.45 169.26 41502.79 88888.00 2024-05-21 00:39:55.000 142 22476.41 169.24 41502.79 47580.45 2024-05-21 00:39:56.000 142 22476.40 169.21 41502.83 88888.00 2024-05-21 00:39:57.000 142 22476.39 169.17 41502.83 88888.00 2024-05-21 00:39:58.000 142 22476.38 169.14 41502.82 88888.00 2024-05-21 00:39:59.000 142 22476.39 169.13 41502.82 88888.00 2024-05-21 00:40:00.000 142 22476.37 169.10 41502.82 47580.46 2024-05-21 00:40:01.000 142 22476.32 169.05 41502.79 88888.00 2024-05-21 00:40:02.000 142 22476.29 169.01 41502.76 88888.00 2024-05-21 00:40:03.000 142 22476.28 169.05 41502.76 88888.00 2024-05-21 00:40:04.000 142 22476.26 169.06 41502.74 88888.00 2024-05-21 00:40:05.000 142 22476.21 168.97 41502.73 47580.38 2024-05-21 00:40:06.000 142 22476.19 168.87 41502.78 88888.00 2024-05-21 00:40:07.000 142 22476.22 168.87 41502.87 88888.00 2024-05-21 00:40:08.000 142 22476.25 168.90 41502.92 88888.00 2024-05-21 00:40:09.000 142 22476.23 168.86 41502.90 88888.00 2024-05-21 00:40:10.000 142 22476.19 168.80 41502.89 47580.35 2024-05-21 00:40:11.000 142 22476.13 168.75 41502.88 88888.00 2024-05-21 00:40:12.000 142 22476.11 168.68 41502.84 88888.00 2024-05-21 00:40:13.000 142 22476.14 168.69 41502.79 88888.00 2024-05-21 00:40:14.000 142 22476.18 168.74 41502.76 88888.00 2024-05-21 00:40:15.000 142 22476.19 168.72 41502.71 47580.30 2024-05-21 00:40:16.000 142 22476.18 168.68 41502.68 88888.00 2024-05-21 00:40:17.000 142 22476.14 168.70 41502.69 88888.00 2024-05-21 00:40:18.000 142 22476.11 168.75 41502.72 88888.00 2024-05-21 00:40:19.000 142 22476.11 168.78 41502.76 88888.00 2024-05-21 00:40:20.000 142 22476.10 168.76 41502.74 47580.27 2024-05-21 00:40:21.000 142 22476.03 168.70 41502.66 88888.00 2024-05-21 00:40:22.000 142 22475.98 168.67 41502.62 88888.00 2024-05-21 00:40:23.000 142 22475.97 168.67 41502.66 88888.00 2024-05-21 00:40:24.000 142 22475.96 168.70 41502.69 88888.00 2024-05-21 00:40:25.000 142 22475.90 168.73 41502.67 47580.20 2024-05-21 00:40:26.000 142 22475.88 168.76 41502.68 88888.00 2024-05-21 00:40:27.000 142 22475.91 168.78 41502.74 88888.00 2024-05-21 00:40:28.000 142 22475.90 168.74 41502.76 88888.00 2024-05-21 00:40:29.000 142 22475.86 168.65 41502.69 88888.00 2024-05-21 00:40:30.000 142 22475.82 168.63 41502.64 47580.13 2024-05-21 00:40:31.000 142 22475.77 168.70 41502.66 88888.00 2024-05-21 00:40:32.000 142 22475.77 168.76 41502.72 88888.00 2024-05-21 00:40:33.000 142 22475.78 168.76 41502.75 88888.00 2024-05-21 00:40:34.000 142 22475.75 168.71 41502.70 88888.00 2024-05-21 00:40:35.000 142 22475.72 168.64 41502.69 47580.11 2024-05-21 00:40:36.000 142 22475.70 168.59 41502.73 88888.00 2024-05-21 00:40:37.000 142 22475.65 168.60 41502.71 88888.00 2024-05-21 00:40:38.000 142 22475.60 168.62 41502.70 88888.00 2024-05-21 00:40:39.000 142 22475.57 168.62 41502.70 88888.00 2024-05-21 00:40:40.000 142 22475.58 168.60 41502.73 47580.05 2024-05-21 00:40:41.000 142 22475.61 168.56 41502.80 88888.00 2024-05-21 00:40:42.000 142 22475.60 168.50 41502.78 88888.00 2024-05-21 00:40:43.000 142 22475.58 168.46 41502.72 88888.00 2024-05-21 00:40:44.000 142 22475.61 168.50 41502.74 88888.00 2024-05-21 00:40:45.000 142 22475.64 168.53 41502.83 47580.02 2024-05-21 00:40:46.000 142 22475.63 168.52 41502.88 88888.00 2024-05-21 00:40:47.000 142 22475.60 168.51 41502.86 88888.00 2024-05-21 00:40:48.000 142 22475.57 168.50 41502.77 88888.00 2024-05-21 00:40:49.000 142 22475.54 168.50 41502.69 88888.00 2024-05-21 00:40:50.000 142 22475.50 168.49 41502.68 47579.98 2024-05-21 00:40:51.000 142 22475.50 168.47 41502.72 88888.00 2024-05-21 00:40:52.000 142 22475.53 168.47 41502.75 88888.00 2024-05-21 00:40:53.000 142 22475.56 168.47 41502.78 88888.00 2024-05-21 00:40:54.000 142 22475.57 168.49 41502.82 88888.00 2024-05-21 00:40:55.000 142 22475.56 168.48 41502.84 47579.92 2024-05-21 00:40:56.000 142 22475.53 168.44 41502.83 88888.00 2024-05-21 00:40:57.000 142 22475.52 168.42 41502.85 88888.00 2024-05-21 00:40:58.000 142 22475.57 168.42 41502.84 88888.00 2024-05-21 00:40:59.000 142 22475.58 168.44 41502.81 88888.00 2024-05-21 00:41:00.000 142 22475.52 168.44 41502.84 47579.88 2024-05-21 00:41:01.000 142 22475.45 168.39 41502.86 88888.00 2024-05-21 00:41:02.000 142 22475.40 168.31 41502.79 88888.00 2024-05-21 00:41:03.000 142 22475.37 168.29 41502.73 88888.00 2024-05-21 00:41:04.000 142 22475.36 168.28 41502.78 88888.00 2024-05-21 00:41:05.000 142 22475.39 168.26 41502.80 47579.84 2024-05-21 00:41:06.000 142 22475.46 168.28 41502.74 88888.00 2024-05-21 00:41:07.000 142 22475.52 168.31 41502.67 88888.00 2024-05-21 00:41:08.000 142 22475.52 168.32 41502.65 88888.00 2024-05-21 00:41:09.000 142 22475.52 168.32 41502.65 88888.00 2024-05-21 00:41:10.000 142 22475.49 168.29 41502.66 47579.82 2024-05-21 00:41:11.000 142 22475.45 168.24 41502.67 88888.00 2024-05-21 00:41:12.000 142 22475.43 168.20 41502.66 88888.00 2024-05-21 00:41:13.000 142 22475.46 168.21 41502.68 88888.00 2024-05-21 00:41:14.000 142 22475.48 168.24 41502.71 88888.00 2024-05-21 00:41:15.000 142 22475.45 168.22 41502.69 47579.81 2024-05-21 00:41:16.000 142 22475.43 168.17 41502.66 88888.00 2024-05-21 00:41:17.000 142 22475.45 168.14 41502.70 88888.00 2024-05-21 00:41:18.000 142 22475.46 168.15 41502.70 88888.00 2024-05-21 00:41:19.000 142 22475.44 168.20 41502.66 88888.00 2024-05-21 00:41:20.000 142 22475.40 168.21 41502.60 47579.78 2024-05-21 00:41:21.000 142 22475.37 168.18 41502.54 88888.00 2024-05-21 00:41:22.000 142 22475.40 168.18 41502.56 88888.00 2024-05-21 00:41:23.000 142 22475.44 168.22 41502.61 88888.00 2024-05-21 00:41:24.000 142 22475.43 168.22 41502.57 88888.00 2024-05-21 00:41:25.000 142 22475.40 168.25 41502.56 47579.77 2024-05-21 00:41:26.000 142 22475.40 168.32 41502.59 88888.00 2024-05-21 00:41:27.000 142 22475.43 168.34 41502.57 88888.00 2024-05-21 00:41:28.000 142 22475.45 168.30 41502.51 88888.00 2024-05-21 00:41:29.000 142 22475.47 168.31 41502.50 88888.00 2024-05-21 00:41:30.000 142 22475.48 168.33 41502.53 47579.77 2024-05-21 00:41:31.000 142 22475.44 168.31 41502.54 88888.00 2024-05-21 00:41:32.000 142 22475.42 168.30 41502.60 88888.00 2024-05-21 00:41:33.000 142 22475.44 168.31 41502.64 88888.00 2024-05-21 00:41:34.000 142 22475.45 168.32 41502.62 88888.00 2024-05-21 00:41:35.000 142 22475.39 168.31 41502.58 47579.73 2024-05-21 00:41:36.000 142 22475.32 168.30 41502.59 88888.00 2024-05-21 00:41:37.000 142 22475.31 168.31 41502.61 88888.00 2024-05-21 00:41:38.000 142 22475.34 168.35 41502.61 88888.00 2024-05-21 00:41:39.000 142 22475.37 168.38 41502.62 88888.00 2024-05-21 00:41:40.000 142 22475.34 168.33 41502.55 47579.72 2024-05-21 00:41:41.000 142 22475.29 168.28 41502.48 88888.00 2024-05-21 00:41:42.000 142 22475.27 168.33 41502.50 88888.00 2024-05-21 00:41:43.000 142 22475.27 168.41 41502.54 88888.00 2024-05-21 00:41:44.000 142 22475.25 168.43 41502.55 88888.00 2024-05-21 00:41:45.000 142 22475.25 168.45 41502.59 47579.67 2024-05-21 00:41:46.000 142 22475.28 168.46 41502.65 88888.00 2024-05-21 00:41:47.000 142 22475.33 168.47 41502.68 88888.00 2024-05-21 00:41:48.000 142 22475.36 168.50 41502.69 88888.00 2024-05-21 00:41:49.000 142 22475.32 168.54 41502.66 88888.00 2024-05-21 00:41:50.000 142 22475.24 168.55 41502.60 47579.64 2024-05-21 00:41:51.000 142 22475.20 168.53 41502.55 88888.00 2024-05-21 00:41:52.000 142 22475.22 168.50 41502.51 88888.00 2024-05-21 00:41:53.000 142 22475.23 168.50 41502.48 88888.00 2024-05-21 00:41:54.000 142 22475.22 168.55 41502.48 88888.00 2024-05-21 00:41:55.000 142 22475.20 168.61 41502.51 47579.61 2024-05-21 00:41:56.000 142 22475.18 168.64 41502.59 88888.00 2024-05-21 00:41:57.000 142 22475.15 168.65 41502.61 88888.00 2024-05-21 00:41:58.000 142 22475.14 168.62 41502.56 88888.00 2024-05-21 00:41:59.000 142 22475.13 168.57 41502.48 88888.00 2024-05-21 00:42:00.000 142 22475.11 168.54 41502.40 47579.61 2024-05-21 00:42:01.000 142 22475.09 168.55 41502.41 88888.00 2024-05-21 00:42:02.000 142 22475.10 168.59 41502.47 88888.00 2024-05-21 00:42:03.000 142 22475.12 168.66 41502.52 88888.00 2024-05-21 00:42:04.000 142 22475.16 168.73 41502.52 88888.00 2024-05-21 00:42:05.000 142 22475.19 168.76 41502.52 47579.61 2024-05-21 00:42:06.000 142 22475.20 168.73 41502.53 88888.00 2024-05-21 00:42:07.000 142 22475.20 168.69 41502.56 88888.00 2024-05-21 00:42:08.000 142 22475.21 168.70 41502.52 88888.00 2024-05-21 00:42:09.000 142 22475.18 168.77 41502.43 88888.00 2024-05-21 00:42:10.000 142 22475.13 168.80 41502.32 47579.57 2024-05-21 00:42:11.000 142 22475.10 168.80 41502.29 88888.00 2024-05-21 00:42:12.000 142 22475.10 168.83 41502.36 88888.00 2024-05-21 00:42:13.000 142 22475.10 168.82 41502.44 88888.00 2024-05-21 00:42:14.000 142 22475.14 168.77 41502.48 88888.00 2024-05-21 00:42:15.000 142 22475.18 168.76 41502.49 47579.56 2024-05-21 00:42:16.000 142 22475.18 168.79 41502.45 88888.00 2024-05-21 00:42:17.000 142 22475.13 168.81 41502.43 88888.00 2024-05-21 00:42:18.000 142 22475.12 168.83 41502.44 88888.00 2024-05-21 00:42:19.000 142 22475.15 168.87 41502.46 88888.00 2024-05-21 00:42:20.000 142 22475.19 168.91 41502.44 47579.55 2024-05-21 00:42:21.000 142 22475.23 168.95 41502.38 88888.00 2024-05-21 00:42:22.000 142 22475.23 168.98 41502.33 88888.00 2024-05-21 00:42:23.000 142 22475.21 168.99 41502.31 88888.00 2024-05-21 00:42:24.000 142 22475.16 168.97 41502.31 88888.00 2024-05-21 00:42:25.000 142 22475.13 168.93 41502.34 47579.52 2024-05-21 00:42:26.000 142 22475.14 168.91 41502.41 88888.00 2024-05-21 00:42:27.000 142 22475.12 168.92 41502.46 88888.00 2024-05-21 00:42:28.000 142 22475.12 168.98 41502.44 88888.00 2024-05-21 00:42:29.000 142 22475.18 169.08 41502.46 88888.00 2024-05-21 00:42:30.000 142 22475.26 169.12 41502.54 47579.52 2024-05-21 00:42:31.000 142 22475.28 169.09 41502.60 88888.00 2024-05-21 00:42:32.000 142 22475.23 169.09 41502.57 88888.00 2024-05-21 00:42:33.000 142 22475.14 169.13 41502.52 88888.00 2024-05-21 00:42:34.000 142 22475.10 169.15 41502.47 88888.00 2024-05-21 00:42:35.000 142 22475.11 169.12 41502.39 47579.51 2024-05-21 00:42:36.000 142 22475.10 169.10 41502.33 88888.00 2024-05-21 00:42:37.000 142 22475.09 169.17 41502.38 88888.00 2024-05-21 00:42:38.000 142 22475.12 169.24 41502.44 88888.00 2024-05-21 00:42:39.000 142 22475.12 169.29 41502.46 88888.00 2024-05-21 00:42:40.000 142 22475.11 169.30 41502.44 47579.51 2024-05-21 00:42:41.000 142 22475.09 169.27 41502.41 88888.00 2024-05-21 00:42:42.000 142 22475.05 169.25 41502.39 88888.00 2024-05-21 00:42:43.000 142 22475.03 169.31 41502.38 88888.00 2024-05-21 00:42:44.000 142 22475.06 169.40 41502.36 88888.00 2024-05-21 00:42:45.000 142 22475.12 169.43 41502.38 47579.50 2024-05-21 00:42:46.000 142 22475.14 169.42 41502.41 88888.00 2024-05-21 00:42:47.000 142 22475.09 169.43 41502.43 88888.00 2024-05-21 00:42:48.000 142 22475.04 169.48 41502.41 88888.00 2024-05-21 00:42:49.000 142 22475.03 169.51 41502.39 88888.00 2024-05-21 00:42:50.000 142 22475.05 169.52 41502.42 47579.47 2024-05-21 00:42:51.000 142 22475.06 169.51 41502.46 88888.00 2024-05-21 00:42:52.000 142 22475.04 169.51 41502.44 88888.00 2024-05-21 00:42:53.000 142 22475.03 169.52 41502.41 88888.00 2024-05-21 00:42:54.000 142 22475.01 169.52 41502.41 88888.00 2024-05-21 00:42:55.000 142 22474.97 169.53 41502.41 47579.47 2024-05-21 00:42:56.000 142 22474.96 169.56 41502.37 88888.00 2024-05-21 00:42:57.000 142 22475.00 169.54 41502.32 88888.00 2024-05-21 00:42:58.000 142 22475.03 169.47 41502.32 88888.00 2024-05-21 00:42:59.000 142 22475.06 169.41 41502.35 88888.00 2024-05-21 00:43:00.000 142 22475.07 169.43 41502.36 47579.46 2024-05-21 00:43:01.000 142 22475.07 169.49 41502.38 88888.00 2024-05-21 00:43:02.000 142 22475.06 169.53 41502.41 88888.00 2024-05-21 00:43:03.000 142 22475.03 169.54 41502.40 88888.00 2024-05-21 00:43:04.000 142 22475.03 169.53 41502.40 88888.00 2024-05-21 00:43:05.000 142 22475.03 169.54 41502.40 47579.43 2024-05-21 00:43:06.000 142 22475.03 169.58 41502.40 88888.00 2024-05-21 00:43:07.000 142 22475.02 169.61 41502.44 88888.00 2024-05-21 00:43:08.000 142 22475.00 169.66 41502.47 88888.00 2024-05-21 00:43:09.000 142 22475.00 169.71 41502.43 88888.00 2024-05-21 00:43:10.000 142 22475.00 169.74 41502.41 47579.43 2024-05-21 00:43:11.000 142 22475.00 169.73 41502.49 88888.00 2024-05-21 00:43:12.000 142 22475.01 169.74 41502.54 88888.00 2024-05-21 00:43:13.000 142 22475.01 169.76 41502.52 88888.00 2024-05-21 00:43:14.000 142 22474.99 169.75 41502.45 88888.00 2024-05-21 00:43:15.000 142 22474.95 169.70 41502.40 47579.42 2024-05-21 00:43:16.000 142 22474.92 169.68 41502.39 88888.00 2024-05-21 00:43:17.000 142 22474.87 169.72 41502.41 88888.00 2024-05-21 00:43:18.000 142 22474.86 169.76 41502.45 88888.00 2024-05-21 00:43:19.000 142 22474.91 169.79 41502.44 88888.00 2024-05-21 00:43:20.000 142 22474.91 169.82 41502.37 47579.41 2024-05-21 00:43:21.000 142 22474.85 169.82 41502.33 88888.00 2024-05-21 00:43:22.000 142 22474.80 169.80 41502.35 88888.00 2024-05-21 00:43:23.000 142 22474.80 169.80 41502.35 88888.00 2024-05-21 00:43:24.000 142 22474.85 169.83 41502.35 88888.00 2024-05-21 00:43:25.000 142 22474.86 169.85 41502.41 47579.42 2024-05-21 00:43:26.000 142 22474.85 169.85 41502.52 88888.00 2024-05-21 00:43:27.000 142 22474.86 169.84 41502.53 88888.00 2024-05-21 00:43:28.000 142 22474.87 169.84 41502.41 88888.00 2024-05-21 00:43:29.000 142 22474.85 169.85 41502.31 88888.00 2024-05-21 00:43:30.000 142 22474.81 169.88 41502.27 47579.38 2024-05-21 00:43:31.000 142 22474.77 169.89 41502.28 88888.00 2024-05-21 00:43:32.000 142 22474.76 169.88 41502.34 88888.00 2024-05-21 00:43:33.000 142 22474.76 169.89 41502.40 88888.00 2024-05-21 00:43:34.000 142 22474.77 169.92 41502.39 88888.00 2024-05-21 00:43:35.000 142 22474.78 169.93 41502.40 47579.39 2024-05-21 00:43:36.000 142 22474.81 169.93 41502.45 88888.00 2024-05-21 00:43:37.000 142 22474.83 169.95 41502.48 88888.00 2024-05-21 00:43:38.000 142 22474.81 169.96 41502.41 88888.00 2024-05-21 00:43:39.000 142 22474.77 169.94 41502.36 88888.00 2024-05-21 00:43:40.000 142 22474.73 169.92 41502.38 47579.37 2024-05-21 00:43:41.000 142 22474.70 169.91 41502.46 88888.00 2024-05-21 00:43:42.000 142 22474.71 169.93 41502.48 88888.00 2024-05-21 00:43:43.000 142 22474.74 169.96 41502.46 88888.00 2024-05-21 00:43:44.000 142 22474.75 170.01 41502.46 88888.00 2024-05-21 00:43:45.000 142 22474.74 170.05 41502.52 47579.33 2024-05-21 00:43:46.000 142 22474.71 170.05 41502.55 88888.00 2024-05-21 00:43:47.000 142 22474.69 169.99 41502.51 88888.00 2024-05-21 00:43:48.000 142 22474.69 169.93 41502.45 88888.00 2024-05-21 00:43:49.000 142 22474.71 169.91 41502.45 88888.00 2024-05-21 00:43:50.000 142 22474.73 169.94 41502.48 47579.32 2024-05-21 00:43:51.000 142 22474.72 169.94 41502.46 88888.00 2024-05-21 00:43:52.000 142 22474.71 169.90 41502.45 88888.00 2024-05-21 00:43:53.000 142 22474.76 169.88 41502.47 88888.00 2024-05-21 00:43:54.000 142 22474.76 169.94 41502.50 88888.00 2024-05-21 00:43:55.000 142 22474.71 170.01 41502.54 47579.29 2024-05-21 00:43:56.000 142 22474.66 170.02 41502.56 88888.00 2024-05-21 00:43:57.000 142 22474.64 169.98 41502.53 88888.00 2024-05-21 00:43:58.000 142 22474.60 169.98 41502.47 88888.00 2024-05-21 00:43:59.000 142 22474.59 169.99 41502.46 88888.00 2024-05-21 00:44:00.000 142 22474.65 170.01 41502.49 47579.29 2024-05-21 00:44:01.000 142 22474.70 170.01 41502.53 88888.00 2024-05-21 00:44:02.000 142 22474.71 169.97 41502.56 88888.00 2024-05-21 00:44:03.000 142 22474.69 169.96 41502.55 88888.00 2024-05-21 00:44:04.000 142 22474.63 169.97 41502.50 88888.00 2024-05-21 00:44:05.000 142 22474.54 169.92 41502.41 47579.25 2024-05-21 00:44:06.000 142 22474.47 169.86 41502.30 88888.00 2024-05-21 00:44:07.000 142 22474.46 169.88 41502.30 88888.00 2024-05-21 00:44:08.000 142 22474.52 169.98 41502.43 88888.00 2024-05-21 00:44:09.000 142 22474.58 170.07 41502.51 88888.00 2024-05-21 00:44:10.000 142 22474.61 170.06 41502.53 47579.26 2024-05-21 00:44:11.000 142 22474.60 170.00 41502.55 88888.00 2024-05-21 00:44:12.000 142 22474.57 169.99 41502.50 88888.00 2024-05-21 00:44:13.000 142 22474.53 170.02 41502.40 88888.00 2024-05-21 00:44:14.000 142 22474.53 170.03 41502.37 88888.00 2024-05-21 00:44:15.000 142 22474.55 169.98 41502.39 47579.24 2024-05-21 00:44:16.000 142 22474.55 169.92 41502.41 88888.00 2024-05-21 00:44:17.000 142 22474.54 169.92 41502.44 88888.00 2024-05-21 00:44:18.000 142 22474.54 169.97 41502.43 88888.00 2024-05-21 00:44:19.000 142 22474.51 170.03 41502.39 88888.00 2024-05-21 00:44:20.000 142 22474.49 170.07 41502.39 47579.20 2024-05-21 00:44:21.000 142 22474.48 170.04 41502.39 88888.00 2024-05-21 00:44:22.000 142 22474.47 170.00 41502.32 88888.00 2024-05-21 00:44:23.000 142 22474.44 170.00 41502.27 88888.00 2024-05-21 00:44:24.000 142 22474.38 170.03 41502.31 88888.00 2024-05-21 00:44:25.000 142 22474.34 170.04 41502.39 47579.18 2024-05-21 00:44:26.000 142 22474.34 170.04 41502.43 88888.00 2024-05-21 00:44:27.000 142 22474.34 170.02 41502.43 88888.00 2024-05-21 00:44:28.000 142 22474.37 170.00 41502.46 88888.00 2024-05-21 00:44:29.000 142 22474.43 170.01 41502.51 88888.00 2024-05-21 00:44:30.000 142 22474.47 170.00 41502.47 47579.16 2024-05-21 00:44:31.000 142 22474.47 169.96 41502.37 88888.00 2024-05-21 00:44:32.000 142 22474.45 169.99 41502.33 88888.00 2024-05-21 00:44:33.000 142 22474.41 170.02 41502.32 88888.00 2024-05-21 00:44:34.000 142 22474.38 170.02 41502.31 88888.00 2024-05-21 00:44:35.000 142 22474.37 170.02 41502.32 47579.15 2024-05-21 00:44:36.000 142 22474.35 170.02 41502.33 88888.00 2024-05-21 00:44:37.000 142 22474.36 170.01 41502.34 88888.00 2024-05-21 00:44:38.000 142 22474.37 170.01 41502.33 88888.00 2024-05-21 00:44:39.000 142 22474.36 170.01 41502.34 88888.00 2024-05-21 00:44:40.000 142 22474.32 169.97 41502.32 47579.10 2024-05-21 00:44:41.000 142 22474.27 169.94 41502.30 88888.00 2024-05-21 00:44:42.000 142 22474.22 169.98 41502.27 88888.00 2024-05-21 00:44:43.000 142 22474.22 170.03 41502.27 88888.00 2024-05-21 00:44:44.000 142 22474.28 170.05 41502.27 88888.00 2024-05-21 00:44:45.000 142 22474.33 170.04 41502.23 47579.09 2024-05-21 00:44:46.000 142 22474.31 170.02 41502.19 88888.00 2024-05-21 00:44:47.000 142 22474.26 170.01 41502.18 88888.00 2024-05-21 00:44:48.000 142 22474.26 170.05 41502.21 88888.00 2024-05-21 00:44:49.000 142 22474.30 170.12 41502.30 88888.00 2024-05-21 00:44:50.000 142 22474.32 170.12 41502.34 47579.11 2024-05-21 00:44:51.000 142 22474.32 170.05 41502.36 88888.00 2024-05-21 00:44:52.000 142 22474.32 170.02 41502.38 88888.00 2024-05-21 00:44:53.000 142 22474.32 170.02 41502.39 88888.00 2024-05-21 00:44:54.000 142 22474.35 170.03 41502.39 88888.00 2024-05-21 00:44:55.000 142 22474.37 170.03 41502.41 47579.10 2024-05-21 00:44:56.000 142 22474.36 170.03 41502.38 88888.00 2024-05-21 00:44:57.000 142 22474.37 170.06 41502.32 88888.00 2024-05-21 00:44:58.000 142 22474.41 170.15 41502.32 88888.00 2024-05-21 00:44:59.000 142 22474.40 170.24 41502.34 88888.00 2024-05-21 00:45:00.000 142 22474.34 170.26 41502.38 47579.09 2024-05-21 00:45:01.000 142 22474.34 170.25 41502.43 88888.00 2024-05-21 00:45:02.000 142 22474.34 170.21 41502.40 88888.00 2024-05-21 00:45:03.000 142 22474.33 170.17 41502.31 88888.00 2024-05-21 00:45:04.000 142 22474.34 170.17 41502.26 88888.00 2024-05-21 00:45:05.000 142 22474.36 170.17 41502.22 47579.08 2024-05-21 00:45:06.000 142 22474.36 170.12 41502.18 88888.00 2024-05-21 00:45:07.000 142 22474.35 170.09 41502.20 88888.00 2024-05-21 00:45:08.000 142 22474.33 170.15 41502.27 88888.00 2024-05-21 00:45:09.000 142 22474.32 170.18 41502.27 88888.00 2024-05-21 00:45:10.000 142 22474.30 170.16 41502.19 47579.10 2024-05-21 00:45:11.000 142 22474.26 170.11 41502.11 88888.00 2024-05-21 00:45:12.000 142 22474.23 170.04 41502.10 88888.00 2024-05-21 00:45:13.000 142 22474.24 170.04 41502.12 88888.00 2024-05-21 00:45:14.000 142 22474.27 170.13 41502.13 88888.00 2024-05-21 00:45:15.000 142 22474.28 170.16 41502.14 47579.07 2024-05-21 00:45:16.000 142 22474.32 170.11 41502.18 88888.00 2024-05-21 00:45:17.000 142 22474.38 170.10 41502.20 88888.00 2024-05-21 00:45:18.000 142 22474.40 170.16 41502.21 88888.00 2024-05-21 00:45:19.000 142 22474.39 170.20 41502.22 88888.00 2024-05-21 00:45:20.000 142 22474.35 170.15 41502.19 47579.10 2024-05-21 00:45:21.000 142 22474.33 170.10 41502.18 88888.00 2024-05-21 00:45:22.000 142 22474.32 170.15 41502.19 88888.00 2024-05-21 00:45:23.000 142 22474.32 170.18 41502.19 88888.00 2024-05-21 00:45:24.000 142 22474.31 170.18 41502.21 88888.00 2024-05-21 00:45:25.000 142 22474.29 170.21 41502.21 47579.07 2024-05-21 00:45:26.000 142 22474.30 170.27 41502.20 88888.00 2024-05-21 00:45:27.000 142 22474.33 170.32 41502.20 88888.00 2024-05-21 00:45:28.000 142 22474.29 170.33 41502.19 88888.00 2024-05-21 00:45:29.000 142 22474.21 170.31 41502.16 88888.00 2024-05-21 00:45:30.000 142 22474.18 170.25 41502.13 47579.05 2024-05-21 00:45:31.000 142 22474.21 170.21 41502.17 88888.00 2024-05-21 00:45:32.000 142 22474.25 170.25 41502.23 88888.00 2024-05-21 00:45:33.000 142 22474.29 170.36 41502.29 88888.00 2024-05-21 00:45:34.000 142 22474.31 170.43 41502.32 88888.00 2024-05-21 00:45:35.000 142 22474.31 170.39 41502.29 47579.07 2024-05-21 00:45:36.000 142 22474.31 170.36 41502.24 88888.00 2024-05-21 00:45:37.000 142 22474.36 170.40 41502.21 88888.00 2024-05-21 00:45:38.000 142 22474.41 170.41 41502.19 88888.00 2024-05-21 00:45:39.000 142 22474.45 170.43 41502.19 88888.00 2024-05-21 00:45:40.000 142 22474.49 170.49 41502.21 47579.06 2024-05-21 00:45:41.000 142 22474.48 170.52 41502.24 88888.00 2024-05-21 00:45:42.000 142 22474.45 170.47 41502.23 88888.00 2024-05-21 00:45:43.000 142 22474.44 170.42 41502.18 88888.00 2024-05-21 00:45:44.000 142 22474.44 170.43 41502.16 88888.00 2024-05-21 00:45:45.000 142 22474.39 170.43 41502.19 47579.08 2024-05-21 00:45:46.000 142 22474.36 170.41 41502.23 88888.00 2024-05-21 00:45:47.000 142 22474.38 170.41 41502.23 88888.00 2024-05-21 00:45:48.000 142 22474.36 170.42 41502.19 88888.00 2024-05-21 00:45:49.000 142 22474.30 170.44 41502.14 88888.00 2024-05-21 00:45:50.000 142 22474.30 170.46 41502.14 47579.05 2024-05-21 00:45:51.000 142 22474.36 170.49 41502.21 88888.00 2024-05-21 00:45:52.000 142 22474.38 170.53 41502.29 88888.00 2024-05-21 00:45:53.000 142 22474.32 170.54 41502.29 88888.00 2024-05-21 00:45:54.000 142 22474.27 170.56 41502.32 88888.00 2024-05-21 00:45:55.000 142 22474.26 170.58 41502.39 47579.06 2024-05-21 00:45:56.000 142 22474.24 170.57 41502.38 88888.00 2024-05-21 00:45:57.000 142 22474.21 170.54 41502.32 88888.00 2024-05-21 00:45:58.000 142 22474.19 170.52 41502.26 88888.00 2024-05-21 00:45:59.000 142 22474.22 170.53 41502.26 88888.00 2024-05-21 00:46:00.000 142 22474.24 170.53 41502.27 47579.05 2024-05-21 00:46:01.000 142 22474.23 170.51 41502.25 88888.00 2024-05-21 00:46:02.000 142 22474.20 170.53 41502.23 88888.00 2024-05-21 00:46:03.000 142 22474.22 170.62 41502.28 88888.00 2024-05-21 00:46:04.000 142 22474.27 170.72 41502.36 88888.00 2024-05-21 00:46:05.000 142 22474.30 170.71 41502.35 47579.07 2024-05-21 00:46:06.000 142 22474.26 170.65 41502.29 88888.00 2024-05-21 00:46:07.000 142 22474.21 170.63 41502.29 88888.00 2024-05-21 00:46:08.000 142 22474.22 170.66 41502.36 88888.00 2024-05-21 00:46:09.000 142 22474.28 170.68 41502.46 88888.00 2024-05-21 00:46:10.000 142 22474.33 170.66 41502.45 47579.11 2024-05-21 00:46:11.000 142 22474.34 170.63 41502.39 88888.00 2024-05-21 00:46:12.000 142 22474.36 170.63 41502.38 88888.00 2024-05-21 00:46:13.000 142 22474.39 170.64 41502.39 88888.00 2024-05-21 00:46:14.000 142 22474.42 170.67 41502.39 88888.00 2024-05-21 00:46:15.000 142 22474.42 170.68 41502.38 47579.07 2024-05-21 00:46:16.000 142 22474.41 170.66 41502.35 88888.00 2024-05-21 00:46:17.000 142 22474.39 170.65 41502.34 88888.00 2024-05-21 00:46:18.000 142 22474.36 170.66 41502.38 88888.00 2024-05-21 00:46:19.000 142 22474.33 170.72 41502.43 88888.00 2024-05-21 00:46:20.000 142 22474.34 170.75 41502.41 47579.08 2024-05-21 00:46:21.000 142 22474.38 170.73 41502.35 88888.00 2024-05-21 00:46:22.000 142 22474.40 170.70 41502.34 88888.00 2024-05-21 00:46:23.000 142 22474.39 170.68 41502.38 88888.00 2024-05-21 00:46:24.000 142 22474.36 170.71 41502.40 88888.00 2024-05-21 00:46:25.000 142 22474.32 170.76 41502.38 47579.06 2024-05-21 00:46:26.000 142 22474.28 170.78 41502.35 88888.00 2024-05-21 00:46:27.000 142 22474.28 170.79 41502.34 88888.00 2024-05-21 00:46:28.000 142 22474.34 170.84 41502.34 88888.00 2024-05-21 00:46:29.000 142 22474.40 170.89 41502.37 88888.00 2024-05-21 00:46:30.000 142 22474.45 170.89 41502.42 47579.10 2024-05-21 00:46:31.000 142 22474.48 170.85 41502.45 88888.00 2024-05-21 00:46:32.000 142 22474.48 170.80 41502.43 88888.00 2024-05-21 00:46:33.000 142 22474.49 170.79 41502.43 88888.00 2024-05-21 00:46:34.000 142 22474.48 170.81 41502.44 88888.00 2024-05-21 00:46:35.000 142 22474.43 170.77 41502.38 47579.08 2024-05-21 00:46:36.000 142 22474.41 170.72 41502.27 88888.00 2024-05-21 00:46:37.000 142 22474.43 170.70 41502.21 88888.00 2024-05-21 00:46:38.000 142 22474.43 170.67 41502.20 88888.00 2024-05-21 00:46:39.000 142 22474.43 170.69 41502.21 88888.00 2024-05-21 00:46:40.000 142 22474.47 170.75 41502.20 47579.10 2024-05-21 00:46:41.000 142 22474.50 170.74 41502.21 88888.00 2024-05-21 00:46:42.000 142 22474.47 170.71 41502.24 88888.00 2024-05-21 00:46:43.000 142 22474.40 170.69 41502.25 88888.00 2024-05-21 00:46:44.000 142 22474.42 170.70 41502.22 88888.00 2024-05-21 00:46:45.000 142 22474.48 170.74 41502.22 47579.11 2024-05-21 00:46:46.000 142 22474.48 170.75 41502.23 88888.00 2024-05-21 00:46:47.000 142 22474.45 170.70 41502.27 88888.00 2024-05-21 00:46:48.000 142 22474.44 170.67 41502.34 88888.00 2024-05-21 00:46:49.000 142 22474.46 170.72 41502.38 88888.00 2024-05-21 00:46:50.000 142 22474.45 170.78 41502.35 47579.10 2024-05-21 00:46:51.000 142 22474.39 170.74 41502.27 88888.00 2024-05-21 00:46:52.000 142 22474.36 170.68 41502.20 88888.00 2024-05-21 00:46:53.000 142 22474.43 170.73 41502.22 88888.00 2024-05-21 00:46:54.000 142 22474.51 170.82 41502.32 88888.00 2024-05-21 00:46:55.000 142 22474.52 170.85 41502.43 47579.15 2024-05-21 00:46:56.000 142 22474.52 170.81 41502.48 88888.00 2024-05-21 00:46:57.000 142 22474.56 170.77 41502.48 88888.00 2024-05-21 00:46:58.000 142 22474.60 170.79 41502.44 88888.00 2024-05-21 00:46:59.000 142 22474.59 170.83 41502.38 88888.00 2024-05-21 00:47:00.000 142 22474.54 170.86 41502.33 47579.15 2024-05-21 00:47:01.000 142 22474.51 170.87 41502.30 88888.00 2024-05-21 00:47:02.000 142 22474.51 170.89 41502.32 88888.00 2024-05-21 00:47:03.000 142 22474.52 170.91 41502.34 88888.00 2024-05-21 00:47:04.000 142 22474.51 170.95 41502.35 88888.00 2024-05-21 00:47:05.000 142 22474.47 170.96 41502.38 47579.14 2024-05-21 00:47:06.000 142 22474.43 170.94 41502.38 88888.00 2024-05-21 00:47:07.000 142 22474.47 170.92 41502.35 88888.00 2024-05-21 00:47:08.000 142 22474.53 170.90 41502.36 88888.00 2024-05-21 00:47:09.000 142 22474.58 170.89 41502.41 88888.00 2024-05-21 00:47:10.000 142 22474.59 170.91 41502.41 47579.16 2024-05-21 00:47:11.000 142 22474.56 170.89 41502.35 88888.00 2024-05-21 00:47:12.000 142 22474.55 170.85 41502.34 88888.00 2024-05-21 00:47:13.000 142 22474.56 170.85 41502.36 88888.00 2024-05-21 00:47:14.000 142 22474.55 170.84 41502.35 88888.00 2024-05-21 00:47:15.000 142 22474.53 170.80 41502.34 47579.20 2024-05-21 00:47:16.000 142 22474.51 170.77 41502.33 88888.00 2024-05-21 00:47:17.000 142 22474.51 170.79 41502.32 88888.00 2024-05-21 00:47:18.000 142 22474.55 170.82 41502.34 88888.00 2024-05-21 00:47:19.000 142 22474.55 170.82 41502.35 88888.00 2024-05-21 00:47:20.000 142 22474.49 170.82 41502.34 47579.18 2024-05-21 00:47:21.000 142 22474.45 170.82 41502.34 88888.00 2024-05-21 00:47:22.000 142 22474.50 170.85 41502.37 88888.00 2024-05-21 00:47:23.000 142 22474.58 170.88 41502.38 88888.00 2024-05-21 00:47:24.000 142 22474.60 170.87 41502.37 88888.00 2024-05-21 00:47:25.000 142 22474.56 170.88 41502.32 47579.18 2024-05-21 00:47:26.000 142 22474.53 170.97 41502.32 88888.00 2024-05-21 00:47:27.000 142 22474.52 171.06 41502.38 88888.00 2024-05-21 00:47:28.000 142 22474.50 171.03 41502.43 88888.00 2024-05-21 00:47:29.000 142 22474.47 170.94 41502.40 88888.00 2024-05-21 00:47:30.000 142 22474.49 170.90 41502.32 47579.23 2024-05-21 00:47:31.000 142 22474.56 170.92 41502.27 88888.00 2024-05-21 00:47:32.000 142 22474.56 170.94 41502.29 88888.00 2024-05-21 00:47:33.000 142 22474.52 170.90 41502.30 88888.00 2024-05-21 00:47:34.000 142 22474.52 170.92 41502.32 88888.00 2024-05-21 00:47:35.000 142 22474.60 170.96 41502.34 47579.22 2024-05-21 00:47:36.000 142 22474.64 170.93 41502.29 88888.00 2024-05-21 00:47:37.000 142 22474.59 170.91 41502.23 88888.00 2024-05-21 00:47:38.000 142 22474.53 170.94 41502.27 88888.00 2024-05-21 00:47:39.000 142 22474.58 170.97 41502.35 88888.00 2024-05-21 00:47:40.000 142 22474.70 171.01 41502.40 47579.24 2024-05-21 00:47:41.000 142 22474.74 171.02 41502.37 88888.00 2024-05-21 00:47:42.000 142 22474.69 171.02 41502.32 88888.00 2024-05-21 00:47:43.000 142 22474.65 171.05 41502.30 88888.00 2024-05-21 00:47:44.000 142 22474.64 171.11 41502.28 88888.00 2024-05-21 00:47:45.000 142 22474.65 171.13 41502.29 47579.27 2024-05-21 00:47:46.000 142 22474.62 171.06 41502.32 88888.00 2024-05-21 00:47:47.000 142 22474.60 170.98 41502.32 88888.00 2024-05-21 00:47:48.000 142 22474.63 170.96 41502.32 88888.00 2024-05-21 00:47:49.000 142 22474.68 170.93 41502.32 88888.00 2024-05-21 00:47:50.000 142 22474.70 170.89 41502.31 47579.28 2024-05-21 00:47:51.000 142 22474.72 170.91 41502.27 88888.00 2024-05-21 00:47:52.000 142 22474.73 170.96 41502.24 88888.00 2024-05-21 00:47:53.000 142 22474.72 171.00 41502.22 88888.00 2024-05-21 00:47:54.000 142 22474.71 171.05 41502.25 88888.00 2024-05-21 00:47:55.000 142 22474.71 171.10 41502.25 47579.30 2024-05-21 00:47:56.000 142 22474.75 171.17 41502.23 88888.00 2024-05-21 00:47:57.000 142 22474.77 171.18 41502.24 88888.00 2024-05-21 00:47:58.000 142 22474.76 171.14 41502.23 88888.00 2024-05-21 00:47:59.000 142 22474.74 171.13 41502.21 88888.00 2024-05-21 00:48:00.000 142 22474.73 171.11 41502.18 47579.33 2024-05-21 00:48:01.000 142 22474.73 171.08 41502.17 88888.00 2024-05-21 00:48:02.000 142 22474.79 171.12 41502.22 88888.00 2024-05-21 00:48:03.000 142 22474.87 171.18 41502.31 88888.00 2024-05-21 00:48:04.000 142 22474.92 171.23 41502.38 88888.00 2024-05-21 00:48:05.000 142 22474.92 171.25 41502.38 47579.32 2024-05-21 00:48:06.000 142 22474.82 171.15 41502.29 88888.00 2024-05-21 00:48:07.000 142 22474.76 171.06 41502.25 88888.00 2024-05-21 00:48:08.000 142 22474.79 171.12 41502.31 88888.00 2024-05-21 00:48:09.000 142 22474.84 171.23 41502.34 88888.00 2024-05-21 00:48:10.000 142 22474.85 171.27 41502.34 47579.34 2024-05-21 00:48:11.000 142 22474.83 171.24 41502.36 88888.00 2024-05-21 00:48:12.000 142 22474.82 171.24 41502.40 88888.00 2024-05-21 00:48:13.000 142 22474.84 171.28 41502.44 88888.00 2024-05-21 00:48:14.000 142 22474.85 171.30 41502.41 88888.00 2024-05-21 00:48:15.000 142 22474.85 171.30 41502.39 47579.35 2024-05-21 00:48:16.000 142 22474.87 171.35 41502.45 88888.00 2024-05-21 00:48:17.000 142 22474.92 171.41 41502.48 88888.00 2024-05-21 00:48:18.000 142 22474.96 171.43 41502.43 88888.00 2024-05-21 00:48:19.000 142 22474.96 171.46 41502.34 88888.00 2024-05-21 00:48:20.000 142 22474.92 171.49 41502.29 47579.36 2024-05-21 00:48:21.000 142 22474.92 171.47 41502.32 88888.00 2024-05-21 00:48:22.000 142 22474.95 171.41 41502.34 88888.00 2024-05-21 00:48:23.000 142 22474.95 171.39 41502.31 88888.00 2024-05-21 00:48:24.000 142 22474.94 171.42 41502.29 88888.00 2024-05-21 00:48:25.000 142 22474.94 171.42 41502.30 47579.39 2024-05-21 00:48:26.000 142 22474.91 171.37 41502.32 88888.00 2024-05-21 00:48:27.000 142 22474.90 171.36 41502.36 88888.00 2024-05-21 00:48:28.000 142 22474.90 171.40 41502.35 88888.00 2024-05-21 00:48:29.000 142 22474.89 171.45 41502.33 88888.00 2024-05-21 00:48:30.000 142 22474.89 171.46 41502.36 47579.40 2024-05-21 00:48:31.000 142 22474.91 171.42 41502.38 88888.00 2024-05-21 00:48:32.000 142 22474.94 171.41 41502.41 88888.00 2024-05-21 00:48:33.000 142 22474.95 171.42 41502.44 88888.00 2024-05-21 00:48:34.000 142 22474.92 171.40 41502.41 88888.00 2024-05-21 00:48:35.000 142 22474.89 171.37 41502.41 47579.42 2024-05-21 00:48:36.000 142 22474.88 171.34 41502.49 88888.00 2024-05-21 00:48:37.000 142 22474.92 171.35 41502.54 88888.00 2024-05-21 00:48:38.000 142 22474.97 171.43 41502.53 88888.00 2024-05-21 00:48:39.000 142 22474.97 171.48 41502.50 88888.00 2024-05-21 00:48:40.000 142 22474.93 171.48 41502.49 47579.42 2024-05-21 00:48:41.000 142 22474.89 171.49 41502.47 88888.00 2024-05-21 00:48:42.000 142 22474.88 171.47 41502.44 88888.00 2024-05-21 00:48:43.000 142 22474.94 171.49 41502.43 88888.00 2024-05-21 00:48:44.000 142 22475.02 171.56 41502.44 88888.00 2024-05-21 00:48:45.000 142 22475.07 171.61 41502.48 47579.47 2024-05-21 00:48:46.000 142 22475.07 171.60 41502.46 88888.00 2024-05-21 00:48:47.000 142 22475.02 171.58 41502.40 88888.00 2024-05-21 00:48:48.000 142 22474.99 171.57 41502.35 88888.00 2024-05-21 00:48:49.000 142 22475.03 171.59 41502.34 88888.00 2024-05-21 00:48:50.000 142 22475.06 171.58 41502.36 47579.48 2024-05-21 00:48:51.000 142 22475.02 171.52 41502.32 88888.00 2024-05-21 00:48:52.000 142 22475.00 171.49 41502.27 88888.00 2024-05-21 00:48:53.000 142 22475.06 171.51 41502.28 88888.00 2024-05-21 00:48:54.000 142 22475.13 171.54 41502.35 88888.00 2024-05-21 00:48:55.000 142 22475.18 171.55 41502.43 47579.51 2024-05-21 00:48:56.000 142 22475.21 171.56 41502.45 88888.00 2024-05-21 00:48:57.000 142 22475.21 171.59 41502.40 88888.00 2024-05-21 00:48:58.000 142 22475.23 171.64 41502.35 88888.00 2024-05-21 00:48:59.000 142 22475.25 171.65 41502.33 88888.00 2024-05-21 00:49:00.000 142 22475.25 171.60 41502.28 47579.54 2024-05-21 00:49:01.000 142 22475.28 171.59 41502.27 88888.00 2024-05-21 00:49:02.000 142 22475.36 171.65 41502.33 88888.00 2024-05-21 00:49:03.000 142 22475.41 171.72 41502.39 88888.00 2024-05-21 00:49:04.000 142 22475.35 171.72 41502.36 88888.00 2024-05-21 00:49:05.000 142 22475.26 171.68 41502.27 47579.58 2024-05-21 00:49:06.000 142 22475.24 171.69 41502.22 88888.00 2024-05-21 00:49:07.000 142 22475.25 171.71 41502.26 88888.00 2024-05-21 00:49:08.000 142 22475.25 171.68 41502.33 88888.00 2024-05-21 00:49:09.000 142 22475.24 171.66 41502.36 88888.00 2024-05-21 00:49:10.000 142 22475.27 171.65 41502.35 47579.54 2024-05-21 00:49:11.000 142 22475.31 171.67 41502.38 88888.00 2024-05-21 00:49:12.000 142 22475.31 171.69 41502.42 88888.00 2024-05-21 00:49:13.000 142 22475.28 171.65 41502.45 88888.00 2024-05-21 00:49:14.000 142 22475.29 171.63 41502.46 88888.00 2024-05-21 00:49:15.000 142 22475.31 171.67 41502.51 47579.60 2024-05-21 00:49:16.000 142 22475.29 171.67 41502.54 88888.00 2024-05-21 00:49:17.000 142 22475.24 171.61 41502.49 88888.00 2024-05-21 00:49:18.000 142 22475.23 171.58 41502.40 88888.00 2024-05-21 00:49:19.000 142 22475.30 171.61 41502.38 88888.00 2024-05-21 00:49:20.000 142 22475.35 171.63 41502.41 47579.64 2024-05-21 00:49:21.000 142 22475.33 171.62 41502.40 88888.00 2024-05-21 00:49:22.000 142 22475.30 171.66 41502.43 88888.00 2024-05-21 00:49:23.000 142 22475.32 171.75 41502.49 88888.00 2024-05-21 00:49:24.000 142 22475.34 171.75 41502.48 88888.00 2024-05-21 00:49:25.000 142 22475.31 171.70 41502.38 47579.60 2024-05-21 00:49:26.000 142 22475.28 171.68 41502.32 88888.00 2024-05-21 00:49:27.000 142 22475.30 171.68 41502.35 88888.00 2024-05-21 00:49:28.000 142 22475.32 171.73 41502.38 88888.00 2024-05-21 00:49:29.000 142 22475.29 171.77 41502.32 88888.00 2024-05-21 00:49:30.000 142 22475.25 171.76 41502.29 47579.62 2024-05-21 00:49:31.000 142 22475.30 171.74 41502.35 88888.00 2024-05-21 00:49:32.000 142 22475.33 171.73 41502.35 88888.00 2024-05-21 00:49:33.000 142 22475.29 171.70 41502.29 88888.00 2024-05-21 00:49:34.000 142 22475.26 171.67 41502.27 88888.00 2024-05-21 00:49:35.000 142 22475.30 171.68 41502.32 47579.62 2024-05-21 00:49:36.000 142 22475.36 171.72 41502.39 88888.00 2024-05-21 00:49:37.000 142 22475.38 171.76 41502.41 88888.00 2024-05-21 00:49:38.000 142 22475.34 171.78 41502.35 88888.00 2024-05-21 00:49:39.000 142 22475.31 171.77 41502.33 88888.00 2024-05-21 00:49:40.000 142 22475.31 171.76 41502.39 47579.65 2024-05-21 00:49:41.000 142 22475.30 171.74 41502.43 88888.00 2024-05-21 00:49:42.000 142 22475.29 171.74 41502.37 88888.00 2024-05-21 00:49:43.000 142 22475.30 171.78 41502.32 88888.00 2024-05-21 00:49:44.000 142 22475.32 171.81 41502.33 88888.00 2024-05-21 00:49:45.000 142 22475.34 171.82 41502.35 47579.66 2024-05-21 00:49:46.000 142 22475.31 171.83 41502.39 88888.00 2024-05-21 00:49:47.000 142 22475.32 171.86 41502.46 88888.00 2024-05-21 00:49:48.000 142 22475.37 171.88 41502.50 88888.00 2024-05-21 00:49:49.000 142 22475.37 171.89 41502.43 88888.00 2024-05-21 00:49:50.000 142 22475.30 171.90 41502.31 47579.70 2024-05-21 00:49:51.000 142 22475.25 171.93 41502.26 88888.00 2024-05-21 00:49:52.000 142 22475.31 171.93 41502.26 88888.00 2024-05-21 00:49:53.000 142 22475.42 171.90 41502.29 88888.00 2024-05-21 00:49:54.000 142 22475.48 171.88 41502.38 88888.00 2024-05-21 00:49:55.000 142 22475.45 171.88 41502.48 47579.65 2024-05-21 00:49:56.000 142 22475.40 171.91 41502.49 88888.00 2024-05-21 00:49:57.000 142 22475.35 171.93 41502.46 88888.00 2024-05-21 00:49:58.000 142 22475.32 171.94 41502.45 88888.00 2024-05-21 00:49:59.000 142 22475.31 171.94 41502.43 88888.00 2024-05-21 00:50:00.000 142 22475.32 171.92 41502.39 47579.68 2024-05-21 00:50:01.000 142 22475.35 171.94 41502.40 88888.00 2024-05-21 00:50:02.000 142 22475.38 172.01 41502.46 88888.00 2024-05-21 00:50:03.000 142 22475.41 172.05 41502.50 88888.00 2024-05-21 00:50:04.000 142 22475.43 172.06 41502.49 88888.00 2024-05-21 00:50:05.000 142 22475.42 172.02 41502.44 47579.72 2024-05-21 00:50:06.000 142 22475.35 171.95 41502.38 88888.00 2024-05-21 00:50:07.000 142 22475.28 171.92 41502.31 88888.00 2024-05-21 00:50:08.000 142 22475.27 171.96 41502.21 88888.00 2024-05-21 00:50:09.000 142 22475.30 171.98 41502.18 88888.00 2024-05-21 00:50:10.000 142 22475.31 171.97 41502.19 47579.72 2024-05-21 00:50:11.000 142 22475.29 171.98 41502.27 88888.00 2024-05-21 00:50:12.000 142 22475.27 171.97 41502.34 88888.00 2024-05-21 00:50:13.000 142 22475.30 171.94 41502.34 88888.00 2024-05-21 00:50:14.000 142 22475.31 171.92 41502.27 88888.00 2024-05-21 00:50:15.000 142 22475.32 171.94 41502.27 47579.71 2024-05-21 00:50:16.000 142 22475.38 171.99 41502.31 88888.00 2024-05-21 00:50:17.000 142 22475.41 172.02 41502.29 88888.00 2024-05-21 00:50:18.000 142 22475.43 172.01 41502.25 88888.00 2024-05-21 00:50:19.000 142 22475.45 172.02 41502.32 88888.00 2024-05-21 00:50:20.000 142 22475.47 172.02 41502.43 47579.74 2024-05-21 00:50:21.000 142 22475.49 171.97 41502.47 88888.00 2024-05-21 00:50:22.000 142 22475.50 171.95 41502.45 88888.00 2024-05-21 00:50:23.000 142 22475.46 171.97 41502.40 88888.00 2024-05-21 00:50:24.000 142 22475.42 171.99 41502.35 88888.00 2024-05-21 00:50:25.000 142 22475.43 172.02 41502.31 47579.72 2024-05-21 00:50:26.000 142 22475.46 172.02 41502.35 88888.00 2024-05-21 00:50:27.000 142 22475.44 172.00 41502.46 88888.00 2024-05-21 00:50:28.000 142 22475.40 172.02 41502.53 88888.00 2024-05-21 00:50:29.000 142 22475.39 172.04 41502.54 88888.00 2024-05-21 00:50:30.000 142 22475.40 172.06 41502.50 47579.74 2024-05-21 00:50:31.000 142 22475.43 172.11 41502.43 88888.00 2024-05-21 00:50:32.000 142 22475.43 172.09 41502.36 88888.00 2024-05-21 00:50:33.000 142 22475.43 172.01 41502.38 88888.00 2024-05-21 00:50:34.000 142 22475.48 171.98 41502.49 88888.00 2024-05-21 00:50:35.000 142 22475.56 172.02 41502.59 47579.76 2024-05-21 00:50:36.000 142 22475.60 172.04 41502.61 88888.00 2024-05-21 00:50:37.000 142 22475.61 172.03 41502.59 88888.00 2024-05-21 00:50:38.000 142 22475.65 172.06 41502.50 88888.00 2024-05-21 00:50:39.000 142 22475.70 172.08 41502.40 88888.00 2024-05-21 00:50:40.000 142 22475.65 172.03 41502.33 47579.79 2024-05-21 00:50:41.000 142 22475.54 171.99 41502.29 88888.00 2024-05-21 00:50:42.000 142 22475.54 172.00 41502.34 88888.00 2024-05-21 00:50:43.000 142 22475.58 172.03 41502.39 88888.00 2024-05-21 00:50:44.000 142 22475.53 172.03 41502.37 88888.00 2024-05-21 00:50:45.000 142 22475.50 172.00 41502.36 47579.81 2024-05-21 00:50:46.000 142 22475.54 171.99 41502.39 88888.00 2024-05-21 00:50:47.000 142 22475.61 172.02 41502.40 88888.00 2024-05-21 00:50:48.000 142 22475.65 172.04 41502.39 88888.00 2024-05-21 00:50:49.000 142 22475.65 172.01 41502.39 88888.00 2024-05-21 00:50:50.000 142 22475.66 171.97 41502.44 47579.77 2024-05-21 00:50:51.000 142 22475.68 172.00 41502.48 88888.00 2024-05-21 00:50:52.000 142 22475.65 172.03 41502.49 88888.00 2024-05-21 00:50:53.000 142 22475.59 172.02 41502.48 88888.00 2024-05-21 00:50:54.000 142 22475.55 172.01 41502.48 88888.00 2024-05-21 00:50:55.000 142 22475.53 171.99 41502.41 47579.80 2024-05-21 00:50:56.000 142 22475.54 171.96 41502.34 88888.00 2024-05-21 00:50:57.000 142 22475.56 171.93 41502.37 88888.00 2024-05-21 00:50:58.000 142 22475.60 171.93 41502.41 88888.00 2024-05-21 00:50:59.000 142 22475.66 171.94 41502.43 88888.00 2024-05-21 00:51:00.000 142 22475.68 171.99 41502.45 47579.77 2024-05-21 00:51:01.000 142 22475.62 172.07 41502.48 88888.00 2024-05-21 00:51:02.000 142 22475.55 172.10 41502.50 88888.00 2024-05-21 00:51:03.000 142 22475.55 172.07 41502.50 88888.00 2024-05-21 00:51:04.000 142 22475.56 172.00 41502.49 88888.00 2024-05-21 00:51:05.000 142 22475.53 171.97 41502.47 47579.76 2024-05-21 00:51:06.000 142 22475.53 172.01 41502.50 88888.00 2024-05-21 00:51:07.000 142 22475.57 172.05 41502.55 88888.00 2024-05-21 00:51:08.000 142 22475.60 172.05 41502.59 88888.00 2024-05-21 00:51:09.000 142 22475.60 172.03 41502.59 88888.00 2024-05-21 00:51:10.000 142 22475.62 172.03 41502.56 47579.80 2024-05-21 00:51:11.000 142 22475.63 172.06 41502.56 88888.00 2024-05-21 00:51:12.000 142 22475.60 172.09 41502.59 88888.00 2024-05-21 00:51:13.000 142 22475.53 172.07 41502.57 88888.00 2024-05-21 00:51:14.000 142 22475.48 172.04 41502.53 88888.00 2024-05-21 00:51:15.000 142 22475.49 172.06 41502.54 47579.80 2024-05-21 00:51:16.000 142 22475.52 172.07 41502.56 88888.00 2024-05-21 00:51:17.000 142 22475.53 172.08 41502.52 88888.00 2024-05-21 00:51:18.000 142 22475.54 172.09 41502.50 88888.00 2024-05-21 00:51:19.000 142 22475.55 172.14 41502.56 88888.00 2024-05-21 00:51:20.000 142 22475.54 172.14 41502.61 47579.78 2024-05-21 00:51:21.000 142 22475.54 172.06 41502.62 88888.00 2024-05-21 00:51:22.000 142 22475.58 172.04 41502.63 88888.00 2024-05-21 00:51:23.000 142 22475.60 172.05 41502.64 88888.00 2024-05-21 00:51:24.000 142 22475.57 172.04 41502.61 88888.00 2024-05-21 00:51:25.000 142 22475.54 172.05 41502.62 47579.75 2024-05-21 00:51:26.000 142 22475.50 172.11 41502.67 88888.00 2024-05-21 00:51:27.000 142 22475.48 172.10 41502.67 88888.00 2024-05-21 00:51:28.000 142 22475.50 171.98 41502.60 88888.00 2024-05-21 00:51:29.000 142 22475.51 171.86 41502.49 88888.00 2024-05-21 00:51:30.000 142 22475.48 171.85 41502.41 47579.76 2024-05-21 00:51:31.000 142 22475.43 171.88 41502.41 88888.00 2024-05-21 00:51:32.000 142 22475.37 171.86 41502.46 88888.00 2024-05-21 00:51:33.000 142 22475.33 171.89 41502.51 88888.00 2024-05-21 00:51:34.000 142 22475.30 171.99 41502.57 88888.00 2024-05-21 00:51:35.000 142 22475.32 172.07 41502.56 47579.70 2024-05-21 00:51:36.000 142 22475.38 172.04 41502.49 88888.00 2024-05-21 00:51:37.000 142 22475.41 171.97 41502.46 88888.00 2024-05-21 00:51:38.000 142 22475.38 171.93 41502.50 88888.00 2024-05-21 00:51:39.000 142 22475.34 171.90 41502.55 88888.00 2024-05-21 00:51:40.000 142 22475.32 171.85 41502.55 47579.68 2024-05-21 00:51:41.000 142 22475.32 171.85 41502.51 88888.00 2024-05-21 00:51:42.000 142 22475.35 171.90 41502.52 88888.00 2024-05-21 00:51:43.000 142 22475.38 171.96 41502.56 88888.00 2024-05-21 00:51:44.000 142 22475.36 171.97 41502.53 88888.00 2024-05-21 00:51:45.000 142 22475.29 171.94 41502.44 47579.65 2024-05-21 00:51:46.000 142 22475.23 171.95 41502.38 88888.00 2024-05-21 00:51:47.000 142 22475.20 172.01 41502.37 88888.00 2024-05-21 00:51:48.000 142 22475.18 172.03 41502.36 88888.00 2024-05-21 00:51:49.000 142 22475.18 172.03 41502.38 88888.00 2024-05-21 00:51:50.000 142 22475.16 172.06 41502.46 47579.65 2024-05-21 00:51:51.000 142 22475.12 172.06 41502.50 88888.00 2024-05-21 00:51:52.000 142 22475.09 172.00 41502.38 88888.00 2024-05-21 00:51:53.000 142 22475.07 172.02 41502.29 88888.00 2024-05-21 00:51:54.000 142 22475.08 172.07 41502.36 88888.00 2024-05-21 00:51:55.000 142 22475.09 172.02 41502.46 47579.62 2024-05-21 00:51:56.000 142 22475.09 171.89 41502.48 88888.00 2024-05-21 00:51:57.000 142 22475.08 171.87 41502.47 88888.00 2024-05-21 00:51:58.000 142 22475.11 171.94 41502.43 88888.00 2024-05-21 00:51:59.000 142 22475.13 171.99 41502.38 88888.00 2024-05-21 00:52:00.000 142 22475.09 171.98 41502.39 47579.63 2024-05-21 00:52:01.000 142 22475.09 171.97 41502.50 88888.00 2024-05-21 00:52:02.000 142 22475.10 171.97 41502.55 88888.00 2024-05-21 00:52:03.000 142 22475.06 171.99 41502.52 88888.00 2024-05-21 00:52:04.000 142 22475.04 172.00 41502.50 88888.00 2024-05-21 00:52:05.000 142 22474.99 171.97 41502.46 47579.55 2024-05-21 00:52:06.000 142 22474.83 171.96 41502.32 88888.00 2024-05-21 00:52:07.000 142 22474.71 171.99 41502.18 88888.00 2024-05-21 00:52:08.000 142 22474.78 172.03 41502.23 88888.00 2024-05-21 00:52:09.000 142 22474.92 172.08 41502.39 88888.00 2024-05-21 00:52:10.000 142 22474.98 172.14 41502.50 47579.54 2024-05-21 00:52:11.000 142 22474.96 172.13 41502.50 88888.00 2024-05-21 00:52:12.000 142 22474.93 172.09 41502.48 88888.00 2024-05-21 00:52:13.000 142 22474.92 172.06 41502.50 88888.00 2024-05-21 00:52:14.000 142 22474.94 172.07 41502.51 88888.00 2024-05-21 00:52:15.000 142 22474.95 172.11 41502.54 47579.48 2024-05-21 00:52:16.000 142 22474.91 172.12 41502.54 88888.00 2024-05-21 00:52:17.000 142 22474.87 172.14 41502.53 88888.00 2024-05-21 00:52:18.000 142 22474.88 172.15 41502.54 88888.00 2024-05-21 00:52:19.000 142 22474.86 172.10 41502.48 88888.00 2024-05-21 00:52:20.000 142 22474.82 172.04 41502.39 47579.46 2024-05-21 00:52:21.000 142 22474.81 172.03 41502.41 88888.00 2024-05-21 00:52:22.000 142 22474.87 172.02 41502.52 88888.00 2024-05-21 00:52:23.000 142 22474.90 172.06 41502.62 88888.00 2024-05-21 00:52:24.000 142 22474.86 172.13 41502.65 88888.00 2024-05-21 00:52:25.000 142 22474.81 172.14 41502.63 47579.43 2024-05-21 00:52:26.000 142 22474.79 172.08 41502.60 88888.00 2024-05-21 00:52:27.000 142 22474.81 172.01 41502.59 88888.00 2024-05-21 00:52:28.000 142 22474.81 171.98 41502.59 88888.00 2024-05-21 00:52:29.000 142 22474.77 171.98 41502.52 88888.00 2024-05-21 00:52:30.000 142 22474.74 171.97 41502.44 47579.39 2024-05-21 00:52:31.000 142 22474.74 171.94 41502.37 88888.00 2024-05-21 00:52:32.000 142 22474.73 171.94 41502.32 88888.00 2024-05-21 00:52:33.000 142 22474.71 172.03 41502.32 88888.00 2024-05-21 00:52:34.000 142 22474.70 172.12 41502.35 88888.00 2024-05-21 00:52:35.000 142 22474.70 172.10 41502.32 47579.37 2024-05-21 00:52:36.000 142 22474.70 172.01 41502.28 88888.00 2024-05-21 00:52:37.000 142 22474.69 171.98 41502.30 88888.00 2024-05-21 00:52:38.000 142 22474.67 171.98 41502.36 88888.00 2024-05-21 00:52:39.000 142 22474.66 171.99 41502.40 88888.00 2024-05-21 00:52:40.000 142 22474.66 172.02 41502.41 47579.31 2024-05-21 00:52:41.000 142 22474.67 172.01 41502.40 88888.00 2024-05-21 00:52:42.000 142 22474.69 172.00 41502.38 88888.00 2024-05-21 00:52:43.000 142 22474.67 171.99 41502.37 88888.00 2024-05-21 00:52:44.000 142 22474.62 172.00 41502.36 88888.00 2024-05-21 00:52:45.000 142 22474.62 172.04 41502.37 47579.30 2024-05-21 00:52:46.000 142 22474.64 172.08 41502.38 88888.00 2024-05-21 00:52:47.000 142 22474.58 172.10 41502.41 88888.00 2024-05-21 00:52:48.000 142 22474.52 172.10 41502.50 88888.00 2024-05-21 00:52:49.000 142 22474.52 172.09 41502.58 88888.00 2024-05-21 00:52:50.000 142 22474.55 172.07 41502.60 47579.23 2024-05-21 00:52:51.000 142 22474.56 172.09 41502.53 88888.00 2024-05-21 00:52:52.000 142 22474.54 172.10 41502.45 88888.00 2024-05-21 00:52:53.000 142 22474.52 172.10 41502.43 88888.00 2024-05-21 00:52:54.000 142 22474.50 172.09 41502.47 88888.00 2024-05-21 00:52:55.000 142 22474.49 172.09 41502.55 47579.21 2024-05-21 00:52:56.000 142 22474.46 172.10 41502.61 88888.00 2024-05-21 00:52:57.000 142 22474.44 172.15 41502.61 88888.00 2024-05-21 00:52:58.000 142 22474.44 172.20 41502.56 88888.00 2024-05-21 00:52:59.000 142 22474.45 172.21 41502.52 88888.00 2024-05-21 00:53:00.000 142 22474.42 172.17 41502.50 47579.20 2024-05-21 00:53:01.000 142 22474.39 172.09 41502.48 88888.00 2024-05-21 00:53:02.000 142 22474.38 172.07 41502.44 88888.00 2024-05-21 00:53:03.000 142 22474.40 172.11 41502.38 88888.00 2024-05-21 00:53:04.000 142 22474.40 172.12 41502.37 88888.00 2024-05-21 00:53:05.000 142 22474.38 172.14 41502.39 47579.15 2024-05-21 00:53:06.000 142 22474.36 172.13 41502.43 88888.00 2024-05-21 00:53:07.000 142 22474.40 172.07 41502.44 88888.00 2024-05-21 00:53:08.000 142 22474.43 172.04 41502.39 88888.00 2024-05-21 00:53:09.000 142 22474.42 172.06 41502.35 88888.00 2024-05-21 00:53:10.000 142 22474.42 172.07 41502.36 47579.15 2024-05-21 00:53:11.000 142 22474.44 172.04 41502.34 88888.00 2024-05-21 00:53:12.000 142 22474.44 172.03 41502.27 88888.00 2024-05-21 00:53:13.000 142 22474.41 172.09 41502.28 88888.00 2024-05-21 00:53:14.000 142 22474.42 172.15 41502.35 88888.00 2024-05-21 00:53:15.000 142 22474.43 172.15 41502.36 47579.14 2024-05-21 00:53:16.000 142 22474.40 172.11 41502.32 88888.00 2024-05-21 00:53:17.000 142 22474.36 172.10 41502.32 88888.00 2024-05-21 00:53:18.000 142 22474.38 172.13 41502.38 88888.00 2024-05-21 00:53:19.000 142 22474.38 172.15 41502.39 88888.00 2024-05-21 00:53:20.000 142 22474.32 172.09 41502.31 47579.15 2024-05-21 00:53:21.000 142 22474.30 172.07 41502.28 88888.00 2024-05-21 00:53:22.000 142 22474.34 172.10 41502.33 88888.00 2024-05-21 00:53:23.000 142 22474.36 172.10 41502.36 88888.00 2024-05-21 00:53:24.000 142 22474.35 172.08 41502.37 88888.00 2024-05-21 00:53:25.000 142 22474.36 172.06 41502.37 47579.13 2024-05-21 00:53:26.000 142 22474.37 172.03 41502.38 88888.00 2024-05-21 00:53:27.000 142 22474.39 172.02 41502.41 88888.00 2024-05-21 00:53:28.000 142 22474.40 172.06 41502.40 88888.00 2024-05-21 00:53:29.000 142 22474.41 172.13 41502.32 88888.00 2024-05-21 00:53:30.000 142 22474.40 172.18 41502.29 47579.14 2024-05-21 00:53:31.000 142 22474.43 172.15 41502.32 88888.00 2024-05-21 00:53:32.000 142 22474.45 172.11 41502.36 88888.00 2024-05-21 00:53:33.000 142 22474.41 172.12 41502.39 88888.00 2024-05-21 00:53:34.000 142 22474.35 172.18 41502.36 88888.00 2024-05-21 00:53:35.000 142 22474.31 172.22 41502.30 47579.11 2024-05-21 00:53:36.000 142 22474.32 172.17 41502.29 88888.00 2024-05-21 00:53:37.000 142 22474.39 172.11 41502.39 88888.00 2024-05-21 00:53:38.000 142 22474.48 172.12 41502.52 88888.00 2024-05-21 00:53:39.000 142 22474.55 172.14 41502.56 88888.00 2024-05-21 00:53:40.000 142 22474.56 172.15 41502.50 47579.11 2024-05-21 00:53:41.000 142 22474.53 172.17 41502.43 88888.00 2024-05-21 00:53:42.000 142 22474.48 172.19 41502.41 88888.00 2024-05-21 00:53:43.000 142 22474.44 172.16 41502.40 88888.00 2024-05-21 00:53:44.000 142 22474.40 172.14 41502.39 88888.00 2024-05-21 00:53:45.000 142 22474.37 172.16 41502.38 47579.12 2024-05-21 00:53:46.000 142 22474.38 172.18 41502.35 88888.00 2024-05-21 00:53:47.000 142 22474.41 172.17 41502.31 88888.00 2024-05-21 00:53:48.000 142 22474.45 172.19 41502.31 88888.00 2024-05-21 00:53:49.000 142 22474.48 172.25 41502.33 88888.00 2024-05-21 00:53:50.000 142 22474.44 172.26 41502.31 47579.14 2024-05-21 00:53:51.000 142 22474.42 172.23 41502.29 88888.00 2024-05-21 00:53:52.000 142 22474.44 172.26 41502.32 88888.00 2024-05-21 00:53:53.000 142 22474.48 172.30 41502.32 88888.00 2024-05-21 00:53:54.000 142 22474.47 172.27 41502.29 88888.00 2024-05-21 00:53:55.000 142 22474.48 172.26 41502.25 47579.13 2024-05-21 00:53:56.000 142 22474.49 172.25 41502.25 88888.00 2024-05-21 00:53:57.000 142 22474.47 172.24 41502.30 88888.00 2024-05-21 00:53:58.000 142 22474.47 172.27 41502.36 88888.00 2024-05-21 00:53:59.000 142 22474.47 172.30 41502.36 88888.00 2024-05-21 00:54:00.000 142 22474.49 172.28 41502.31 47579.09 2024-05-21 00:54:01.000 142 22474.50 172.24 41502.29 88888.00 2024-05-21 00:54:02.000 142 22474.49 172.19 41502.32 88888.00 2024-05-21 00:54:03.000 142 22474.52 172.16 41502.37 88888.00 2024-05-21 00:54:04.000 142 22474.56 172.13 41502.37 88888.00 2024-05-21 00:54:05.000 142 22474.59 172.11 41502.34 47579.16 2024-05-21 00:54:06.000 142 22474.57 172.12 41502.29 88888.00 2024-05-21 00:54:07.000 142 22474.60 172.17 41502.26 88888.00 2024-05-21 00:54:08.000 142 22474.66 172.25 41502.29 88888.00 2024-05-21 00:54:09.000 142 22474.67 172.28 41502.31 88888.00 2024-05-21 00:54:10.000 142 22474.63 172.23 41502.25 47579.12 2024-05-21 00:54:11.000 142 22474.59 172.19 41502.22 88888.00 2024-05-21 00:54:12.000 142 22474.56 172.19 41502.27 88888.00 2024-05-21 00:54:13.000 142 22474.53 172.20 41502.31 88888.00 2024-05-21 00:54:14.000 142 22474.51 172.25 41502.32 88888.00 2024-05-21 00:54:15.000 142 22474.49 172.30 41502.33 47579.15 2024-05-21 00:54:16.000 142 22474.52 172.30 41502.32 88888.00 2024-05-21 00:54:17.000 142 22474.60 172.24 41502.29 88888.00 2024-05-21 00:54:18.000 142 22474.67 172.16 41502.26 88888.00 2024-05-21 00:54:19.000 142 22474.68 172.14 41502.27 88888.00 2024-05-21 00:54:20.000 142 22474.68 172.20 41502.30 47579.19 2024-05-21 00:54:21.000 142 22474.68 172.29 41502.34 88888.00 2024-05-21 00:54:22.000 142 22474.66 172.35 41502.35 88888.00 2024-05-21 00:54:23.000 142 22474.65 172.40 41502.33 88888.00 2024-05-21 00:54:24.000 142 22474.67 172.45 41502.35 88888.00 2024-05-21 00:54:25.000 142 22474.73 172.48 41502.43 47579.13 2024-05-21 00:54:26.000 142 22474.75 172.46 41502.43 88888.00 2024-05-21 00:54:27.000 142 22474.69 172.42 41502.35 88888.00 2024-05-21 00:54:28.000 142 22474.65 172.39 41502.31 88888.00 2024-05-21 00:54:29.000 142 22474.66 172.41 41502.35 88888.00 2024-05-21 00:54:30.000 142 22474.67 172.46 41502.38 47579.17 2024-05-21 00:54:31.000 142 22474.62 172.44 41502.34 88888.00 2024-05-21 00:54:32.000 142 22474.58 172.40 41502.30 88888.00 2024-05-21 00:54:33.000 142 22474.60 172.42 41502.32 88888.00 2024-05-21 00:54:34.000 142 22474.62 172.41 41502.33 88888.00 2024-05-21 00:54:35.000 142 22474.60 172.36 41502.31 47579.12 2024-05-21 00:54:36.000 142 22474.62 172.38 41502.35 88888.00 2024-05-21 00:54:37.000 142 22474.68 172.44 41502.40 88888.00 2024-05-21 00:54:38.000 142 22474.70 172.48 41502.41 88888.00 2024-05-21 00:54:39.000 142 22474.67 172.51 41502.39 88888.00 2024-05-21 00:54:40.000 142 22474.64 172.56 41502.36 47579.14 2024-05-21 00:54:41.000 142 22474.63 172.61 41502.34 88888.00 2024-05-21 00:54:42.000 142 22474.65 172.60 41502.33 88888.00 2024-05-21 00:54:43.000 142 22474.66 172.58 41502.24 88888.00 2024-05-21 00:54:44.000 142 22474.63 172.59 41502.13 88888.00 2024-05-21 00:54:45.000 142 22474.65 172.62 41502.14 47579.14 2024-05-21 00:54:46.000 142 22474.70 172.65 41502.25 88888.00 2024-05-21 00:54:47.000 142 22474.73 172.70 41502.32 88888.00 2024-05-21 00:54:48.000 142 22474.72 172.76 41502.33 88888.00 2024-05-21 00:54:49.000 142 22474.69 172.79 41502.34 88888.00 2024-05-21 00:54:50.000 142 22474.64 172.77 41502.35 47579.14 2024-05-21 00:54:51.000 142 22474.61 172.71 41502.35 88888.00 2024-05-21 00:54:52.000 142 22474.62 172.71 41502.34 88888.00 2024-05-21 00:54:53.000 142 22474.65 172.78 41502.35 88888.00 2024-05-21 00:54:54.000 142 22474.66 172.81 41502.36 88888.00 2024-05-21 00:54:55.000 142 22474.69 172.81 41502.35 47579.17 2024-05-21 00:54:56.000 142 22474.74 172.89 41502.38 88888.00 2024-05-21 00:54:57.000 142 22474.76 172.98 41502.40 88888.00 2024-05-21 00:54:58.000 142 22474.79 173.01 41502.36 88888.00 2024-05-21 00:54:59.000 142 22474.76 173.01 41502.29 88888.00 2024-05-21 00:55:00.000 142 22474.71 173.01 41502.26 47579.17 2024-05-21 00:55:01.000 142 22474.66 173.05 41502.26 88888.00 2024-05-21 00:55:02.000 142 22474.63 173.09 41502.23 88888.00 2024-05-21 00:55:03.000 142 22474.65 173.09 41502.19 88888.00 2024-05-21 00:55:04.000 142 22474.71 173.12 41502.19 88888.00 2024-05-21 00:55:05.000 142 22474.72 173.17 41502.18 47579.20 2024-05-21 00:55:06.000 142 22474.69 173.19 41502.15 88888.00 2024-05-21 00:55:07.000 142 22474.71 173.20 41502.18 88888.00 2024-05-21 00:55:08.000 142 22474.75 173.21 41502.23 88888.00 2024-05-21 00:55:09.000 142 22474.76 173.24 41502.34 88888.00 2024-05-21 00:55:10.000 142 22474.75 173.29 41502.44 47579.20 2024-05-21 00:55:11.000 142 22474.78 173.35 41502.48 88888.00 2024-05-21 00:55:12.000 142 22474.81 173.37 41502.45 88888.00 2024-05-21 00:55:13.000 142 22474.79 173.38 41502.38 88888.00 2024-05-21 00:55:14.000 142 22474.79 173.38 41502.35 88888.00 2024-05-21 00:55:15.000 142 22474.81 173.38 41502.35 47579.21 2024-05-21 00:55:16.000 142 22474.79 173.36 41502.32 88888.00 2024-05-21 00:55:17.000 142 22474.77 173.32 41502.31 88888.00 2024-05-21 00:55:18.000 142 22474.81 173.33 41502.31 88888.00 2024-05-21 00:55:19.000 142 22474.85 173.41 41502.32 88888.00 2024-05-21 00:55:20.000 142 22474.86 173.49 41502.33 47579.23 2024-05-21 00:55:21.000 142 22474.84 173.49 41502.32 88888.00 2024-05-21 00:55:22.000 142 22474.78 173.44 41502.25 88888.00 2024-05-21 00:55:23.000 142 22474.78 173.45 41502.21 88888.00 2024-05-21 00:55:24.000 142 22474.83 173.52 41502.27 88888.00 2024-05-21 00:55:25.000 142 22474.88 173.57 41502.33 47579.27 2024-05-21 00:55:26.000 142 22474.92 173.58 41502.33 88888.00 2024-05-21 00:55:27.000 142 22474.98 173.57 41502.32 88888.00 2024-05-21 00:55:28.000 142 22475.00 173.57 41502.33 88888.00 2024-05-21 00:55:29.000 142 22474.98 173.61 41502.32 88888.00 2024-05-21 00:55:30.000 142 22474.93 173.62 41502.25 47579.32 2024-05-21 00:55:31.000 142 22474.92 173.61 41502.20 88888.00 2024-05-21 00:55:32.000 142 22474.97 173.63 41502.21 88888.00 2024-05-21 00:55:33.000 142 22474.98 173.65 41502.25 88888.00 2024-05-21 00:55:34.000 142 22474.95 173.64 41502.29 88888.00 2024-05-21 00:55:35.000 142 22474.96 173.63 41502.33 47579.36 2024-05-21 00:55:36.000 142 22474.99 173.64 41502.35 88888.00 2024-05-21 00:55:37.000 142 22475.03 173.69 41502.36 88888.00 2024-05-21 00:55:38.000 142 22475.10 173.72 41502.39 88888.00 2024-05-21 00:55:39.000 142 22475.16 173.71 41502.44 88888.00 2024-05-21 00:55:40.000 142 22475.21 173.73 41502.45 47579.41 2024-05-21 00:55:41.000 142 22475.20 173.74 41502.43 88888.00 2024-05-21 00:55:42.000 142 22475.14 173.71 41502.40 88888.00 2024-05-21 00:55:43.000 142 22475.09 173.69 41502.39 88888.00 2024-05-21 00:55:44.000 142 22475.10 173.72 41502.41 88888.00 2024-05-21 00:55:45.000 142 22475.13 173.79 41502.41 47579.44 2024-05-21 00:55:46.000 142 22475.14 173.89 41502.39 88888.00 2024-05-21 00:55:47.000 142 22475.12 173.93 41502.39 88888.00 2024-05-21 00:55:48.000 142 22475.11 173.88 41502.39 88888.00 2024-05-21 00:55:49.000 142 22475.13 173.81 41502.35 88888.00 2024-05-21 00:55:50.000 142 22475.15 173.73 41502.30 47579.47 2024-05-21 00:55:51.000 142 22475.18 173.68 41502.29 88888.00 2024-05-21 00:55:52.000 142 22475.25 173.74 41502.36 88888.00 2024-05-21 00:55:53.000 142 22475.31 173.83 41502.46 88888.00 2024-05-21 00:55:54.000 142 22475.33 173.84 41502.51 88888.00 2024-05-21 00:55:55.000 142 22475.33 173.79 41502.52 47579.47 2024-05-21 00:55:56.000 142 22475.35 173.80 41502.54 88888.00 2024-05-21 00:55:57.000 142 22475.38 173.85 41502.54 88888.00 2024-05-21 00:55:58.000 142 22475.35 173.83 41502.49 88888.00 2024-05-21 00:55:59.000 142 22475.28 173.75 41502.39 88888.00 2024-05-21 00:56:00.000 142 22475.25 173.73 41502.38 47579.53 2024-05-21 00:56:01.000 142 22475.29 173.78 41502.43 88888.00 2024-05-21 00:56:02.000 142 22475.34 173.83 41502.48 88888.00 2024-05-21 00:56:03.000 142 22475.36 173.82 41502.51 88888.00 2024-05-21 00:56:04.000 142 22475.40 173.82 41502.56 88888.00 2024-05-21 00:56:05.000 142 22475.43 173.82 41502.54 47579.53 2024-05-21 00:56:06.000 142 22475.40 173.81 41502.46 88888.00 2024-05-21 00:56:07.000 142 22475.35 173.80 41502.44 88888.00 2024-05-21 00:56:08.000 142 22475.33 173.81 41502.46 88888.00 2024-05-21 00:56:09.000 142 22475.32 173.81 41502.46 88888.00 2024-05-21 00:56:10.000 142 22475.33 173.84 41502.48 47579.57 2024-05-21 00:56:11.000 142 22475.36 173.89 41502.50 88888.00 2024-05-21 00:56:12.000 142 22475.38 173.94 41502.52 88888.00 2024-05-21 00:56:13.000 142 22475.40 173.99 41502.57 88888.00 2024-05-21 00:56:14.000 142 22475.41 174.01 41502.57 88888.00 2024-05-21 00:56:15.000 142 22475.41 173.97 41502.49 47579.57 2024-05-21 00:56:16.000 142 22475.41 173.90 41502.42 88888.00 2024-05-21 00:56:17.000 142 22475.41 173.85 41502.41 88888.00 2024-05-21 00:56:18.000 142 22475.42 173.87 41502.44 88888.00 2024-05-21 00:56:19.000 142 22475.44 173.97 41502.48 88888.00 2024-05-21 00:56:20.000 142 22475.47 174.04 41502.54 47579.65 2024-05-21 00:56:21.000 142 22475.47 174.02 41502.57 88888.00 2024-05-21 00:56:22.000 142 22475.43 173.95 41502.50 88888.00 2024-05-21 00:56:23.000 142 22475.41 173.86 41502.38 88888.00 2024-05-21 00:56:24.000 142 22475.44 173.80 41502.33 88888.00 2024-05-21 00:56:25.000 142 22475.48 173.81 41502.30 47579.68 2024-05-21 00:56:26.000 142 22475.52 173.84 41502.32 88888.00 2024-05-21 00:56:27.000 142 22475.56 173.86 41502.43 88888.00 2024-05-21 00:56:28.000 142 22475.60 173.88 41502.46 88888.00 2024-05-21 00:56:29.000 142 22475.61 173.95 41502.40 88888.00 2024-05-21 00:56:30.000 142 22475.63 174.00 41502.41 47579.70 2024-05-21 00:56:31.000 142 22475.65 173.98 41502.45 88888.00 2024-05-21 00:56:32.000 142 22475.64 173.91 41502.47 88888.00 2024-05-21 00:56:33.000 142 22475.63 173.87 41502.50 88888.00 2024-05-21 00:56:34.000 142 22475.62 173.90 41502.48 88888.00 2024-05-21 00:56:35.000 142 22475.63 174.00 41502.44 47579.73 2024-05-21 00:56:36.000 142 22475.66 174.06 41502.42 88888.00 2024-05-21 00:56:37.000 142 22475.68 174.04 41502.43 88888.00 2024-05-21 00:56:38.000 142 22475.71 174.01 41502.38 88888.00 2024-05-21 00:56:39.000 142 22475.75 173.99 41502.30 88888.00 2024-05-21 00:56:40.000 142 22475.75 173.95 41502.22 47579.77 2024-05-21 00:56:41.000 142 22475.74 173.90 41502.22 88888.00 2024-05-21 00:56:42.000 142 22475.76 173.86 41502.30 88888.00 2024-05-21 00:56:43.000 142 22475.82 173.88 41502.38 88888.00 2024-05-21 00:56:44.000 142 22475.85 173.94 41502.42 88888.00 2024-05-21 00:56:45.000 142 22475.84 173.96 41502.41 47579.77 2024-05-21 00:56:46.000 142 22475.85 173.91 41502.43 88888.00 2024-05-21 00:56:47.000 142 22475.90 173.84 41502.43 88888.00 2024-05-21 00:56:48.000 142 22475.93 173.81 41502.40 88888.00 2024-05-21 00:56:49.000 142 22475.92 173.82 41502.33 88888.00 2024-05-21 00:56:50.000 142 22475.89 173.87 41502.29 47579.80 2024-05-21 00:56:51.000 142 22475.89 173.92 41502.32 88888.00 2024-05-21 00:56:52.000 142 22475.92 173.96 41502.39 88888.00 2024-05-21 00:56:53.000 142 22475.94 173.97 41502.44 88888.00 2024-05-21 00:56:54.000 142 22475.95 173.94 41502.47 88888.00 2024-05-21 00:56:55.000 142 22475.93 173.93 41502.48 47579.83 2024-05-21 00:56:56.000 142 22475.91 173.94 41502.44 88888.00 2024-05-21 00:56:57.000 142 22475.91 173.96 41502.38 88888.00 2024-05-21 00:56:58.000 142 22475.88 173.97 41502.32 88888.00 2024-05-21 00:56:59.000 142 22475.86 173.99 41502.29 88888.00 2024-05-21 00:57:00.000 142 22475.92 174.00 41502.35 47579.87 2024-05-21 00:57:01.000 142 22475.99 174.01 41502.42 88888.00 2024-05-21 00:57:02.000 142 22476.04 174.05 41502.43 88888.00 2024-05-21 00:57:03.000 142 22476.08 174.11 41502.43 88888.00 2024-05-21 00:57:04.000 142 22476.09 174.09 41502.38 88888.00 2024-05-21 00:57:05.000 142 22476.06 174.00 41502.33 47579.91 2024-05-21 00:57:06.000 142 22476.03 173.96 41502.36 88888.00 2024-05-21 00:57:07.000 142 22476.03 173.96 41502.43 88888.00 2024-05-21 00:57:08.000 142 22476.08 174.03 41502.47 88888.00 2024-05-21 00:57:09.000 142 22476.12 174.10 41502.49 88888.00 2024-05-21 00:57:10.000 142 22476.13 174.10 41502.49 47579.95 2024-05-21 00:57:11.000 142 22476.13 174.06 41502.48 88888.00 2024-05-21 00:57:12.000 142 22476.13 173.98 41502.47 88888.00 2024-05-21 00:57:13.000 142 22476.10 173.88 41502.40 88888.00 2024-05-21 00:57:14.000 142 22476.10 173.90 41502.31 88888.00 2024-05-21 00:57:15.000 142 22476.14 173.94 41502.29 47579.99 2024-05-21 00:57:16.000 142 22476.17 173.89 41502.35 88888.00 2024-05-21 00:57:17.000 142 22476.18 173.83 41502.37 88888.00 2024-05-21 00:57:18.000 142 22476.19 173.82 41502.34 88888.00 2024-05-21 00:57:19.000 142 22476.21 173.85 41502.39 88888.00 2024-05-21 00:57:20.000 142 22476.24 173.84 41502.50 47580.03 2024-05-21 00:57:21.000 142 22476.28 173.80 41502.50 88888.00 2024-05-21 00:57:22.000 142 22476.29 173.78 41502.44 88888.00 2024-05-21 00:57:23.000 142 22476.28 173.76 41502.43 88888.00 2024-05-21 00:57:24.000 142 22476.28 173.73 41502.46 88888.00 2024-05-21 00:57:25.000 142 22476.33 173.72 41502.53 47580.05 2024-05-21 00:57:26.000 142 22476.36 173.75 41502.58 88888.00 2024-05-21 00:57:27.000 142 22476.35 173.80 41502.56 88888.00 2024-05-21 00:57:28.000 142 22476.34 173.81 41502.50 88888.00 2024-05-21 00:57:29.000 142 22476.32 173.76 41502.46 88888.00 2024-05-21 00:57:30.000 142 22476.29 173.70 41502.44 47580.09 2024-05-21 00:57:31.000 142 22476.27 173.68 41502.40 88888.00 2024-05-21 00:57:32.000 142 22476.28 173.70 41502.41 88888.00 2024-05-21 00:57:33.000 142 22476.32 173.76 41502.51 88888.00 2024-05-21 00:57:34.000 142 22476.36 173.82 41502.56 88888.00 2024-05-21 00:57:35.000 142 22476.35 173.84 41502.50 47580.09 2024-05-21 00:57:36.000 142 22476.34 173.84 41502.45 88888.00 2024-05-21 00:57:37.000 142 22476.36 173.80 41502.43 88888.00 2024-05-21 00:57:38.000 142 22476.40 173.74 41502.40 88888.00 2024-05-21 00:57:39.000 142 22476.44 173.70 41502.35 88888.00 2024-05-21 00:57:40.000 142 22476.45 173.71 41502.29 47580.13 2024-05-21 00:57:41.000 142 22476.44 173.73 41502.27 88888.00 2024-05-21 00:57:42.000 142 22476.44 173.76 41502.32 88888.00 2024-05-21 00:57:43.000 142 22476.45 173.76 41502.44 88888.00 2024-05-21 00:57:44.000 142 22476.47 173.70 41502.50 88888.00 2024-05-21 00:57:45.000 142 22476.49 173.66 41502.48 47580.16 2024-05-21 00:57:46.000 142 22476.50 173.68 41502.48 88888.00 2024-05-21 00:57:47.000 142 22476.50 173.69 41502.52 88888.00 2024-05-21 00:57:48.000 142 22476.51 173.65 41502.55 88888.00 2024-05-21 00:57:49.000 142 22476.54 173.63 41502.54 88888.00 2024-05-21 00:57:50.000 142 22476.56 173.64 41502.51 47580.17 2024-05-21 00:57:51.000 142 22476.53 173.64 41502.48 88888.00 2024-05-21 00:57:52.000 142 22476.52 173.61 41502.51 88888.00 2024-05-21 00:57:53.000 142 22476.54 173.60 41502.58 88888.00 2024-05-21 00:57:54.000 142 22476.51 173.61 41502.59 88888.00 2024-05-21 00:57:55.000 142 22476.46 173.59 41502.58 47580.19 2024-05-21 00:57:56.000 142 22476.44 173.55 41502.59 88888.00 2024-05-21 00:57:57.000 142 22476.44 173.51 41502.56 88888.00 2024-05-21 00:57:58.000 142 22476.43 173.54 41502.53 88888.00 2024-05-21 00:57:59.000 142 22476.44 173.57 41502.56 88888.00 2024-05-21 00:58:00.000 142 22476.48 173.55 41502.53 47580.19 2024-05-21 00:58:01.000 142 22476.53 173.51 41502.46 88888.00 2024-05-21 00:58:02.000 142 22476.55 173.44 41502.40 88888.00 2024-05-21 00:58:03.000 142 22476.51 173.40 41502.33 88888.00 2024-05-21 00:58:04.000 142 22476.46 173.43 41502.29 88888.00 2024-05-21 00:58:05.000 142 22476.42 173.43 41502.32 47580.20 2024-05-21 00:58:06.000 142 22476.42 173.40 41502.38 88888.00 2024-05-21 00:58:07.000 142 22476.39 173.42 41502.41 88888.00 2024-05-21 00:58:08.000 142 22476.35 173.44 41502.38 88888.00 2024-05-21 00:58:09.000 142 22476.36 173.42 41502.35 88888.00 2024-05-21 00:58:10.000 142 22476.43 173.41 41502.35 47580.16 2024-05-21 00:58:11.000 142 22476.47 173.42 41502.38 88888.00 2024-05-21 00:58:12.000 142 22476.45 173.42 41502.40 88888.00 2024-05-21 00:58:13.000 142 22476.43 173.41 41502.44 88888.00 2024-05-21 00:58:14.000 142 22476.43 173.41 41502.50 88888.00 2024-05-21 00:58:15.000 142 22476.42 173.41 41502.54 47580.19 2024-05-21 00:58:16.000 142 22476.37 173.41 41502.54 88888.00 2024-05-21 00:58:17.000 142 22476.35 173.43 41502.52 88888.00 2024-05-21 00:58:18.000 142 22476.37 173.47 41502.52 88888.00 2024-05-21 00:58:19.000 142 22476.36 173.47 41502.53 88888.00 2024-05-21 00:58:20.000 142 22476.31 173.39 41502.55 47580.18 2024-05-21 00:58:21.000 142 22476.26 173.31 41502.57 88888.00 2024-05-21 00:58:22.000 142 22476.24 173.26 41502.50 88888.00 2024-05-21 00:58:23.000 142 22476.24 173.31 41502.40 88888.00 2024-05-21 00:58:24.000 142 22476.26 173.44 41502.46 88888.00 2024-05-21 00:58:25.000 142 22476.31 173.50 41502.62 47580.14 2024-05-21 00:58:26.000 142 22476.38 173.48 41502.66 88888.00 2024-05-21 00:58:27.000 142 22476.41 173.46 41502.56 88888.00 2024-05-21 00:58:28.000 142 22476.39 173.44 41502.49 88888.00 2024-05-21 00:58:29.000 142 22476.36 173.40 41502.44 88888.00 2024-05-21 00:58:30.000 142 22476.32 173.37 41502.42 47580.12 2024-05-21 00:58:31.000 142 22476.27 173.40 41502.49 88888.00 2024-05-21 00:58:32.000 142 22476.23 173.44 41502.58 88888.00 2024-05-21 00:58:33.000 142 22476.19 173.44 41502.59 88888.00 2024-05-21 00:58:34.000 142 22476.19 173.44 41502.54 88888.00 2024-05-21 00:58:35.000 142 22476.23 173.44 41502.54 47580.08 2024-05-21 00:58:36.000 142 22476.24 173.42 41502.57 88888.00 2024-05-21 00:58:37.000 142 22476.23 173.39 41502.61 88888.00 2024-05-21 00:58:38.000 142 22476.24 173.39 41502.62 88888.00 2024-05-21 00:58:39.000 142 22476.27 173.40 41502.61 88888.00 2024-05-21 00:58:40.000 142 22476.29 173.41 41502.55 47580.07 2024-05-21 00:58:41.000 142 22476.29 173.43 41502.48 88888.00 2024-05-21 00:58:42.000 142 22476.28 173.45 41502.48 88888.00 2024-05-21 00:58:43.000 142 22476.27 173.44 41502.48 88888.00 2024-05-21 00:58:44.000 142 22476.26 173.40 41502.47 88888.00 2024-05-21 00:58:45.000 142 22476.24 173.37 41502.52 47580.02 2024-05-21 00:58:46.000 142 22476.25 173.38 41502.56 88888.00 2024-05-21 00:58:47.000 142 22476.27 173.38 41502.55 88888.00 2024-05-21 00:58:48.000 142 22476.27 173.34 41502.52 88888.00 2024-05-21 00:58:49.000 142 22476.22 173.36 41502.51 88888.00 2024-05-21 00:58:50.000 142 22476.18 173.36 41502.54 47580.01 2024-05-21 00:58:51.000 142 22476.17 173.33 41502.59 88888.00 2024-05-21 00:58:52.000 142 22476.18 173.31 41502.61 88888.00 2024-05-21 00:58:53.000 142 22476.14 173.30 41502.56 88888.00 2024-05-21 00:58:54.000 142 22476.10 173.26 41502.52 88888.00 2024-05-21 00:58:55.000 142 22476.09 173.25 41502.51 47579.98 2024-05-21 00:58:56.000 142 22476.08 173.29 41502.55 88888.00 2024-05-21 00:58:57.000 142 22476.06 173.32 41502.59 88888.00 2024-05-21 00:58:58.000 142 22476.05 173.34 41502.59 88888.00 2024-05-21 00:58:59.000 142 22476.04 173.38 41502.57 88888.00 2024-05-21 00:59:00.000 142 22476.03 173.37 41502.57 47579.95 2024-05-21 00:59:01.000 142 22476.01 173.31 41502.59 88888.00 2024-05-21 00:59:02.000 142 22475.99 173.29 41502.64 88888.00 2024-05-21 00:59:03.000 142 22475.98 173.33 41502.64 88888.00 2024-05-21 00:59:04.000 142 22476.01 173.35 41502.64 88888.00 2024-05-21 00:59:05.000 142 22476.05 173.40 41502.67 47579.92 2024-05-21 00:59:06.000 142 22476.05 173.46 41502.65 88888.00 2024-05-21 00:59:07.000 142 22476.00 173.43 41502.64 88888.00 2024-05-21 00:59:08.000 142 22475.92 173.38 41502.64 88888.00 2024-05-21 00:59:09.000 142 22475.82 173.36 41502.64 88888.00 2024-05-21 00:59:10.000 142 22475.76 173.37 41502.64 47579.91 2024-05-21 00:59:11.000 142 22475.75 173.33 41502.63 88888.00 2024-05-21 00:59:12.000 142 22475.78 173.29 41502.66 88888.00 2024-05-21 00:59:13.000 142 22475.82 173.32 41502.74 88888.00 2024-05-21 00:59:14.000 142 22475.83 173.37 41502.79 88888.00 2024-05-21 00:59:15.000 142 22475.82 173.36 41502.79 47579.88 2024-05-21 00:59:16.000 142 22475.84 173.31 41502.76 88888.00 2024-05-21 00:59:17.000 142 22475.87 173.28 41502.72 88888.00 2024-05-21 00:59:18.000 142 22475.86 173.26 41502.68 88888.00 2024-05-21 00:59:19.000 142 22475.82 173.26 41502.68 88888.00 2024-05-21 00:59:20.000 142 22475.81 173.26 41502.69 47579.85 2024-05-21 00:59:21.000 142 22475.84 173.29 41502.69 88888.00 2024-05-21 00:59:22.000 142 22475.86 173.37 41502.68 88888.00 2024-05-21 00:59:23.000 142 22475.84 173.37 41502.67 88888.00 2024-05-21 00:59:24.000 142 22475.83 173.31 41502.68 88888.00 2024-05-21 00:59:25.000 142 22475.82 173.28 41502.69 47579.85 2024-05-21 00:59:26.000 142 22475.77 173.25 41502.65 88888.00 2024-05-21 00:59:27.000 142 22475.70 173.20 41502.61 88888.00 2024-05-21 00:59:28.000 142 22475.70 173.16 41502.61 88888.00 2024-05-21 00:59:29.000 142 22475.76 173.19 41502.62 88888.00 2024-05-21 00:59:30.000 142 22475.78 173.26 41502.62 47579.82 2024-05-21 00:59:31.000 142 22475.72 173.27 41502.53 88888.00 2024-05-21 00:59:32.000 142 22475.65 173.23 41502.46 88888.00 2024-05-21 00:59:33.000 142 22475.60 173.26 41502.44 88888.00 2024-05-21 00:59:34.000 142 22475.58 173.30 41502.43 88888.00 2024-05-21 00:59:35.000 142 22475.60 173.24 41502.41 47579.79 2024-05-21 00:59:36.000 142 22475.61 173.17 41502.47 88888.00 2024-05-21 00:59:37.000 142 22475.64 173.22 41502.53 88888.00 2024-05-21 00:59:38.000 142 22475.68 173.30 41502.54 88888.00 2024-05-21 00:59:39.000 142 22475.69 173.30 41502.53 88888.00 2024-05-21 00:59:40.000 142 22475.66 173.28 41502.49 47579.74 2024-05-21 00:59:41.000 142 22475.66 173.30 41502.50 88888.00 2024-05-21 00:59:42.000 142 22475.68 173.31 41502.57 88888.00 2024-05-21 00:59:43.000 142 22475.64 173.24 41502.58 88888.00 2024-05-21 00:59:44.000 142 22475.56 173.17 41502.51 88888.00 2024-05-21 00:59:45.000 142 22475.52 173.17 41502.46 47579.74 2024-05-21 00:59:46.000 142 22475.53 173.19 41502.49 88888.00 2024-05-21 00:59:47.000 142 22475.55 173.21 41502.53 88888.00 2024-05-21 00:59:48.000 142 22475.53 173.21 41502.54 88888.00 2024-05-21 00:59:49.000 142 22475.52 173.20 41502.52 88888.00 2024-05-21 00:59:50.000 142 22475.56 173.15 41502.47 47579.71 2024-05-21 00:59:51.000 142 22475.57 173.09 41502.45 88888.00 2024-05-21 00:59:52.000 142 22475.52 173.10 41502.45 88888.00 2024-05-21 00:59:53.000 142 22475.47 173.16 41502.43 88888.00 2024-05-21 00:59:54.000 142 22475.46 173.20 41502.41 88888.00 2024-05-21 00:59:55.000 142 22475.45 173.19 41502.39 47579.69 2024-05-21 00:59:56.000 142 22475.45 173.13 41502.39 88888.00 2024-05-21 00:59:57.000 142 22475.47 173.08 41502.41 88888.00 2024-05-21 00:59:58.000 142 22475.47 173.09 41502.43 88888.00 2024-05-21 00:59:59.000 142 22475.47 173.10 41502.40 88888.00 2024-05-21 01:00:00.000 142 22475.47 173.11 41502.39 47579.68 2024-05-21 01:00:01.000 142 22475.42 173.13 41502.40 88888.00 2024-05-21 01:00:02.000 142 22475.40 173.11 41502.39 88888.00 2024-05-21 01:00:03.000 142 22475.46 173.07 41502.37 88888.00 2024-05-21 01:00:04.000 142 22475.52 173.07 41502.35 88888.00 2024-05-21 01:00:05.000 142 22475.52 173.06 41502.33 47579.65 2024-05-21 01:00:06.000 142 22475.50 173.07 41502.34 88888.00 2024-05-21 01:00:07.000 142 22475.48 173.09 41502.40 88888.00 2024-05-21 01:00:08.000 142 22475.50 173.08 41502.50 88888.00 2024-05-21 01:00:09.000 142 22475.53 173.08 41502.55 88888.00 2024-05-21 01:00:10.000 142 22475.54 173.12 41502.51 47579.64 2024-05-21 01:00:11.000 142 22475.53 173.18 41502.45 88888.00 2024-05-21 01:00:12.000 142 22475.53 173.21 41502.48 88888.00 2024-05-21 01:00:13.000 142 22475.52 173.19 41502.54 88888.00 2024-05-21 01:00:14.000 142 22475.51 173.16 41502.56 88888.00 2024-05-21 01:00:15.000 142 22475.48 173.11 41502.48 47579.63 2024-05-21 01:00:16.000 142 22475.40 173.03 41502.38 88888.00 2024-05-21 01:00:17.000 142 22475.35 173.03 41502.34 88888.00 2024-05-21 01:00:18.000 142 22475.38 173.04 41502.32 88888.00 2024-05-21 01:00:19.000 142 22475.45 173.02 41502.35 88888.00 2024-05-21 01:00:20.000 142 22475.50 173.01 41502.46 47579.61 2024-05-21 01:00:21.000 142 22475.50 173.02 41502.56 88888.00 2024-05-21 01:00:22.000 142 22475.44 173.03 41502.50 88888.00 2024-05-21 01:00:23.000 142 22475.38 173.04 41502.36 88888.00 2024-05-21 01:00:24.000 142 22475.35 173.01 41502.26 88888.00 2024-05-21 01:00:25.000 142 22475.32 172.92 41502.21 47579.62 2024-05-21 01:00:26.000 142 22475.31 172.90 41502.23 88888.00 2024-05-21 01:00:27.000 142 22475.35 172.99 41502.34 88888.00 2024-05-21 01:00:28.000 142 22475.38 173.05 41502.44 88888.00 2024-05-21 01:00:29.000 142 22475.37 173.02 41502.46 88888.00 2024-05-21 01:00:30.000 142 22475.37 172.95 41502.44 47579.59 2024-05-21 01:00:31.000 142 22475.37 172.91 41502.44 88888.00 2024-05-21 01:00:32.000 142 22475.35 172.89 41502.45 88888.00 2024-05-21 01:00:33.000 142 22475.35 172.86 41502.40 88888.00 2024-05-21 01:00:34.000 142 22475.38 172.84 41502.33 88888.00 2024-05-21 01:00:35.000 142 22475.39 172.80 41502.35 47579.56 2024-05-21 01:00:36.000 142 22475.39 172.78 41502.46 88888.00 2024-05-21 01:00:37.000 142 22475.40 172.79 41502.50 88888.00 2024-05-21 01:00:38.000 142 22475.36 172.79 41502.44 88888.00 2024-05-21 01:00:39.000 142 22475.38 172.78 41502.44 88888.00 2024-05-21 01:00:40.000 142 22475.43 172.77 41502.49 47579.57 2024-05-21 01:00:41.000 142 22475.44 172.76 41502.52 88888.00 2024-05-21 01:00:42.000 142 22475.41 172.79 41502.56 88888.00 2024-05-21 01:00:43.000 142 22475.41 172.83 41502.61 88888.00 2024-05-21 01:00:44.000 142 22475.44 172.86 41502.59 88888.00 2024-05-21 01:00:45.000 142 22475.43 172.84 41502.55 47579.57 2024-05-21 01:00:46.000 142 22475.40 172.81 41502.58 88888.00 2024-05-21 01:00:47.000 142 22475.38 172.81 41502.64 88888.00 2024-05-21 01:00:48.000 142 22475.39 172.83 41502.68 88888.00 2024-05-21 01:00:49.000 142 22475.40 172.78 41502.64 88888.00 2024-05-21 01:00:50.000 142 22475.36 172.68 41502.56 47579.52 2024-05-21 01:00:51.000 142 22475.33 172.64 41502.51 88888.00 2024-05-21 01:00:52.000 142 22475.35 172.67 41502.53 88888.00 2024-05-21 01:00:53.000 142 22475.37 172.71 41502.56 88888.00 2024-05-21 01:00:54.000 142 22475.35 172.75 41502.56 88888.00 2024-05-21 01:00:55.000 142 22475.34 172.76 41502.58 47579.54 2024-05-21 01:00:56.000 142 22475.32 172.73 41502.57 88888.00 2024-05-21 01:00:57.000 142 22475.27 172.72 41502.50 88888.00 2024-05-21 01:00:58.000 142 22475.22 172.71 41502.44 88888.00 2024-05-21 01:00:59.000 142 22475.22 172.68 41502.46 88888.00 2024-05-21 01:01:00.000 142 22475.26 172.63 41502.57 47579.48 2024-05-21 01:01:01.000 142 22475.30 172.63 41502.71 88888.00 2024-05-21 01:01:02.000 142 22475.30 172.66 41502.73 88888.00 2024-05-21 01:01:03.000 142 22475.26 172.72 41502.71 88888.00 2024-05-21 01:01:04.000 142 22475.26 172.77 41502.67 88888.00 2024-05-21 01:01:05.000 142 22475.27 172.77 41502.60 47579.51 2024-05-21 01:01:06.000 142 22475.23 172.67 41502.49 88888.00 2024-05-21 01:01:07.000 142 22475.18 172.59 41502.44 88888.00 2024-05-21 01:01:08.000 142 22475.17 172.57 41502.46 88888.00 2024-05-21 01:01:09.000 142 22475.19 172.63 41502.53 88888.00 2024-05-21 01:01:10.000 142 22475.20 172.74 41502.64 47579.48 2024-05-21 01:01:11.000 142 22475.22 172.78 41502.69 88888.00 2024-05-21 01:01:12.000 142 22475.22 172.75 41502.69 88888.00 2024-05-21 01:01:13.000 142 22475.20 172.74 41502.67 88888.00 2024-05-21 01:01:14.000 142 22475.18 172.71 41502.64 88888.00 2024-05-21 01:01:15.000 142 22475.19 172.66 41502.65 47579.46 2024-05-21 01:01:16.000 142 22475.21 172.63 41502.68 88888.00 2024-05-21 01:01:17.000 142 22475.17 172.63 41502.67 88888.00 2024-05-21 01:01:18.000 142 22475.09 172.64 41502.62 88888.00 2024-05-21 01:01:19.000 142 22475.06 172.66 41502.61 88888.00 2024-05-21 01:01:20.000 142 22475.09 172.68 41502.68 47579.47 2024-05-21 01:01:21.000 142 22475.13 172.65 41502.75 88888.00 2024-05-21 01:01:22.000 142 22475.13 172.59 41502.74 88888.00 2024-05-21 01:01:23.000 142 22475.09 172.53 41502.65 88888.00 2024-05-21 01:01:24.000 142 22475.09 172.50 41502.56 88888.00 2024-05-21 01:01:25.000 142 22475.13 172.49 41502.52 47579.45 2024-05-21 01:01:26.000 142 22475.17 172.49 41502.50 88888.00 2024-05-21 01:01:27.000 142 22475.18 172.48 41502.51 88888.00 2024-05-21 01:01:28.000 142 22475.21 172.52 41502.56 88888.00 2024-05-21 01:01:29.000 142 22475.24 172.59 41502.61 88888.00 2024-05-21 01:01:30.000 142 22475.24 172.58 41502.59 47579.40 2024-05-21 01:01:31.000 142 22475.20 172.50 41502.54 88888.00 2024-05-21 01:01:32.000 142 22475.17 172.48 41502.55 88888.00 2024-05-21 01:01:33.000 142 22475.15 172.48 41502.55 88888.00 2024-05-21 01:01:34.000 142 22475.12 172.49 41502.50 88888.00 2024-05-21 01:01:35.000 142 22475.11 172.52 41502.48 47579.40 2024-05-21 01:01:36.000 142 22475.08 172.49 41502.45 88888.00 2024-05-21 01:01:37.000 142 22475.07 172.43 41502.39 88888.00 2024-05-21 01:01:38.000 142 22475.10 172.40 41502.34 88888.00 2024-05-21 01:01:39.000 142 22475.12 172.41 41502.31 88888.00 2024-05-21 01:01:40.000 142 22475.10 172.40 41502.29 47579.41 2024-05-21 01:01:41.000 142 22475.07 172.35 41502.30 88888.00 2024-05-21 01:01:42.000 142 22475.06 172.32 41502.31 88888.00 2024-05-21 01:01:43.000 142 22475.03 172.36 41502.31 88888.00 2024-05-21 01:01:44.000 142 22475.00 172.42 41502.31 88888.00 2024-05-21 01:01:45.000 142 22475.00 172.45 41502.29 47579.40 2024-05-21 01:01:46.000 142 22475.03 172.44 41502.24 88888.00 2024-05-21 01:01:47.000 142 22475.04 172.43 41502.21 88888.00 2024-05-21 01:01:48.000 142 22475.04 172.46 41502.25 88888.00 2024-05-21 01:01:49.000 142 22475.03 172.51 41502.30 88888.00 2024-05-21 01:01:50.000 142 22475.02 172.45 41502.29 47579.41 2024-05-21 01:01:51.000 142 22475.02 172.36 41502.33 88888.00 2024-05-21 01:01:52.000 142 22475.05 172.37 41502.41 88888.00 2024-05-21 01:01:53.000 142 22475.07 172.41 41502.41 88888.00 2024-05-21 01:01:54.000 142 22475.03 172.44 41502.31 88888.00 2024-05-21 01:01:55.000 142 22474.99 172.45 41502.25 47579.39 2024-05-21 01:01:56.000 142 22475.03 172.40 41502.24 88888.00 2024-05-21 01:01:57.000 142 22475.11 172.37 41502.25 88888.00 2024-05-21 01:01:58.000 142 22475.15 172.41 41502.26 88888.00 2024-05-21 01:01:59.000 142 22475.13 172.45 41502.29 88888.00 2024-05-21 01:02:00.000 142 22475.07 172.43 41502.32 47579.38 2024-05-21 01:02:01.000 142 22475.02 172.35 41502.32 88888.00 2024-05-21 01:02:02.000 142 22475.03 172.29 41502.34 88888.00 2024-05-21 01:02:03.000 142 22475.06 172.27 41502.37 88888.00 2024-05-21 01:02:04.000 142 22475.09 172.24 41502.33 88888.00 2024-05-21 01:02:05.000 142 22475.09 172.25 41502.23 47579.41 2024-05-21 01:02:06.000 142 22475.07 172.29 41502.22 88888.00 2024-05-21 01:02:07.000 142 22475.05 172.32 41502.33 88888.00 2024-05-21 01:02:08.000 142 22475.03 172.34 41502.44 88888.00 2024-05-21 01:02:09.000 142 22475.00 172.32 41502.45 88888.00 2024-05-21 01:02:10.000 142 22474.98 172.27 41502.35 47579.33 2024-05-21 01:02:11.000 142 22474.97 172.26 41502.26 88888.00 2024-05-21 01:02:12.000 142 22474.95 172.25 41502.27 88888.00 2024-05-21 01:02:13.000 142 22474.94 172.23 41502.33 88888.00 2024-05-21 01:02:14.000 142 22474.99 172.27 41502.38 88888.00 2024-05-21 01:02:15.000 142 22475.04 172.33 41502.41 47579.34 2024-05-21 01:02:16.000 142 22475.03 172.35 41502.43 88888.00 2024-05-21 01:02:17.000 142 22474.99 172.33 41502.41 88888.00 2024-05-21 01:02:18.000 142 22474.95 172.33 41502.41 88888.00 2024-05-21 01:02:19.000 142 22474.91 172.36 41502.39 88888.00 2024-05-21 01:02:20.000 142 22474.86 172.37 41502.35 47579.31 2024-05-21 01:02:21.000 142 22474.84 172.34 41502.31 88888.00 2024-05-21 01:02:22.000 142 22474.85 172.31 41502.32 88888.00 2024-05-21 01:02:23.000 142 22474.86 172.33 41502.35 88888.00 2024-05-21 01:02:24.000 142 22474.84 172.38 41502.41 88888.00 2024-05-21 01:02:25.000 142 22474.82 172.40 41502.46 47579.32 2024-05-21 01:02:26.000 142 22474.82 172.38 41502.45 88888.00 2024-05-21 01:02:27.000 142 22474.85 172.35 41502.41 88888.00 2024-05-21 01:02:28.000 142 22474.84 172.34 41502.43 88888.00 2024-05-21 01:02:29.000 142 22474.81 172.32 41502.45 88888.00 2024-05-21 01:02:30.000 142 22474.74 172.26 41502.43 47579.26 2024-05-21 01:02:31.000 142 22474.70 172.22 41502.44 88888.00 2024-05-21 01:02:32.000 142 22474.72 172.26 41502.46 88888.00 2024-05-21 01:02:33.000 142 22474.78 172.35 41502.45 88888.00 2024-05-21 01:02:34.000 142 22474.82 172.42 41502.46 88888.00 2024-05-21 01:02:35.000 142 22474.80 172.42 41502.46 47579.26 2024-05-21 01:02:36.000 142 22474.78 172.37 41502.44 88888.00 2024-05-21 01:02:37.000 142 22474.78 172.35 41502.43 88888.00 2024-05-21 01:02:38.000 142 22474.77 172.37 41502.44 88888.00 2024-05-21 01:02:39.000 142 22474.73 172.35 41502.44 88888.00 2024-05-21 01:02:40.000 142 22474.71 172.30 41502.44 47579.23 2024-05-21 01:02:41.000 142 22474.73 172.31 41502.46 88888.00 2024-05-21 01:02:42.000 142 22474.74 172.34 41502.48 88888.00 2024-05-21 01:02:43.000 142 22474.70 172.31 41502.43 88888.00 2024-05-21 01:02:44.000 142 22474.67 172.27 41502.37 88888.00 2024-05-21 01:02:45.000 142 22474.66 172.28 41502.31 47579.18 2024-05-21 01:02:46.000 142 22474.63 172.26 41502.25 88888.00 2024-05-21 01:02:47.000 142 22474.60 172.16 41502.22 88888.00 2024-05-21 01:02:48.000 142 22474.62 172.09 41502.22 88888.00 2024-05-21 01:02:49.000 142 22474.67 172.12 41502.22 88888.00 2024-05-21 01:02:50.000 142 22474.68 172.22 41502.29 47579.19 2024-05-21 01:02:51.000 142 22474.68 172.29 41502.38 88888.00 2024-05-21 01:02:52.000 142 22474.68 172.25 41502.45 88888.00 2024-05-21 01:02:53.000 142 22474.64 172.18 41502.51 88888.00 2024-05-21 01:02:54.000 142 22474.58 172.16 41502.52 88888.00 2024-05-21 01:02:55.000 142 22474.56 172.22 41502.51 47579.19 2024-05-21 01:02:56.000 142 22474.59 172.24 41502.50 88888.00 2024-05-21 01:02:57.000 142 22474.61 172.22 41502.46 88888.00 2024-05-21 01:02:58.000 142 22474.60 172.23 41502.40 88888.00 2024-05-21 01:02:59.000 142 22474.57 172.27 41502.38 88888.00 2024-05-21 01:03:00.000 142 22474.58 172.29 41502.39 47579.15 2024-05-21 01:03:01.000 142 22474.61 172.26 41502.37 88888.00 2024-05-21 01:03:02.000 142 22474.59 172.20 41502.34 88888.00 2024-05-21 01:03:03.000 142 22474.56 172.12 41502.36 88888.00 2024-05-21 01:03:04.000 142 22474.59 172.07 41502.38 88888.00 2024-05-21 01:03:05.000 142 22474.61 172.06 41502.40 47579.16 2024-05-21 01:03:06.000 142 22474.60 172.07 41502.44 88888.00 2024-05-21 01:03:07.000 142 22474.59 172.09 41502.45 88888.00 2024-05-21 01:03:08.000 142 22474.59 172.12 41502.41 88888.00 2024-05-21 01:03:09.000 142 22474.57 172.15 41502.38 88888.00 2024-05-21 01:03:10.000 142 22474.54 172.16 41502.40 47579.11 2024-05-21 01:03:11.000 142 22474.54 172.10 41502.39 88888.00 2024-05-21 01:03:12.000 142 22474.58 172.04 41502.33 88888.00 2024-05-21 01:03:13.000 142 22474.60 172.08 41502.31 88888.00 2024-05-21 01:03:14.000 142 22474.60 172.18 41502.36 88888.00 2024-05-21 01:03:15.000 142 22474.61 172.22 41502.39 47579.11 2024-05-21 01:03:16.000 142 22474.60 172.19 41502.35 88888.00 2024-05-21 01:03:17.000 142 22474.58 172.17 41502.29 88888.00 2024-05-21 01:03:18.000 142 22474.56 172.16 41502.21 88888.00 2024-05-21 01:03:19.000 142 22474.53 172.12 41502.16 88888.00 2024-05-21 01:03:20.000 142 22474.50 172.09 41502.16 47579.06 2024-05-21 01:03:21.000 142 22474.47 172.07 41502.19 88888.00 2024-05-21 01:03:22.000 142 22474.47 172.09 41502.26 88888.00 2024-05-21 01:03:23.000 142 22474.47 172.16 41502.31 88888.00 2024-05-21 01:03:24.000 142 22474.43 172.20 41502.33 88888.00 2024-05-21 01:03:25.000 142 22474.40 172.17 41502.35 47579.07 2024-05-21 01:03:26.000 142 22474.40 172.10 41502.30 88888.00 2024-05-21 01:03:27.000 142 22474.38 172.05 41502.18 88888.00 2024-05-21 01:03:28.000 142 22474.36 172.10 41502.16 88888.00 2024-05-21 01:03:29.000 142 22474.37 172.12 41502.21 88888.00 2024-05-21 01:03:30.000 142 22474.40 172.08 41502.24 47579.04 2024-05-21 01:03:31.000 142 22474.44 172.07 41502.24 88888.00 2024-05-21 01:03:32.000 142 22474.46 172.07 41502.24 88888.00 2024-05-21 01:03:33.000 142 22474.43 172.08 41502.21 88888.00 2024-05-21 01:03:34.000 142 22474.39 172.12 41502.18 88888.00 2024-05-21 01:03:35.000 142 22474.36 172.11 41502.17 47579.02 2024-05-21 01:03:36.000 142 22474.33 172.04 41502.14 88888.00 2024-05-21 01:03:37.000 142 22474.29 171.98 41502.11 88888.00 2024-05-21 01:03:38.000 142 22474.29 171.98 41502.08 88888.00 2024-05-21 01:03:39.000 142 22474.32 172.01 41502.05 88888.00 2024-05-21 01:03:40.000 142 22474.36 172.01 41502.06 47579.00 2024-05-21 01:03:41.000 142 22474.40 171.98 41502.14 88888.00 2024-05-21 01:03:42.000 142 22474.43 171.98 41502.22 88888.00 2024-05-21 01:03:43.000 142 22474.44 172.01 41502.24 88888.00 2024-05-21 01:03:44.000 142 22474.42 172.00 41502.19 88888.00 2024-05-21 01:03:45.000 142 22474.39 172.00 41502.16 47578.97 2024-05-21 01:03:46.000 142 22474.34 172.04 41502.21 88888.00 2024-05-21 01:03:47.000 142 22474.33 172.06 41502.33 88888.00 2024-05-21 01:03:48.000 142 22474.38 172.06 41502.44 88888.00 2024-05-21 01:03:49.000 142 22474.39 172.07 41502.43 88888.00 2024-05-21 01:03:50.000 142 22474.38 172.07 41502.37 47578.99 2024-05-21 01:03:51.000 142 22474.36 172.04 41502.33 88888.00 2024-05-21 01:03:52.000 142 22474.29 171.97 41502.25 88888.00 2024-05-21 01:03:53.000 142 22474.20 171.96 41502.17 88888.00 2024-05-21 01:03:54.000 142 22474.20 172.04 41502.17 88888.00 2024-05-21 01:03:55.000 142 22474.26 172.07 41502.22 47578.94 2024-05-21 01:03:56.000 142 22474.29 172.04 41502.28 88888.00 2024-05-21 01:03:57.000 142 22474.25 172.04 41502.29 88888.00 2024-05-21 01:03:58.000 142 22474.21 172.07 41502.26 88888.00 2024-05-21 01:03:59.000 142 22474.23 172.09 41502.23 88888.00 2024-05-21 01:04:00.000 142 22474.29 172.13 41502.23 47578.95 2024-05-21 01:04:01.000 142 22474.30 172.15 41502.20 88888.00 2024-05-21 01:04:02.000 142 22474.24 172.07 41502.12 88888.00 2024-05-21 01:04:03.000 142 22474.21 172.02 41502.09 88888.00 2024-05-21 01:04:04.000 142 22474.25 172.06 41502.14 88888.00 2024-05-21 01:04:05.000 142 22474.27 172.13 41502.19 47578.89 2024-05-21 01:04:06.000 142 22474.25 172.12 41502.15 88888.00 2024-05-21 01:04:07.000 142 22474.30 172.11 41502.11 88888.00 2024-05-21 01:04:08.000 142 22474.33 172.14 41502.13 88888.00 2024-05-21 01:04:09.000 142 22474.28 172.18 41502.16 88888.00 2024-05-21 01:04:10.000 142 22474.25 172.20 41502.19 47578.87 2024-05-21 01:04:11.000 142 22474.29 172.19 41502.23 88888.00 2024-05-21 01:04:12.000 142 22474.31 172.18 41502.21 88888.00 2024-05-21 01:04:13.000 142 22474.25 172.21 41502.19 88888.00 2024-05-21 01:04:14.000 142 22474.20 172.27 41502.21 88888.00 2024-05-21 01:04:15.000 142 22474.22 172.30 41502.25 47578.90 2024-05-21 01:04:16.000 142 22474.25 172.27 41502.25 88888.00 2024-05-21 01:04:17.000 142 22474.26 172.21 41502.24 88888.00 2024-05-21 01:04:18.000 142 22474.29 172.19 41502.28 88888.00 2024-05-21 01:04:19.000 142 22474.35 172.19 41502.28 88888.00 2024-05-21 01:04:20.000 142 22474.40 172.18 41502.20 47578.88 2024-05-21 01:04:21.000 142 22474.38 172.15 41502.15 88888.00 2024-05-21 01:04:22.000 142 22474.32 172.10 41502.16 88888.00 2024-05-21 01:04:23.000 142 22474.28 172.06 41502.18 88888.00 2024-05-21 01:04:24.000 142 22474.23 172.07 41502.21 88888.00 2024-05-21 01:04:25.000 142 22474.19 172.09 41502.24 47578.89 2024-05-21 01:04:26.000 142 22474.20 172.11 41502.23 88888.00 2024-05-21 01:04:27.000 142 22474.25 172.09 41502.16 88888.00 2024-05-21 01:04:28.000 142 22474.30 172.07 41502.10 88888.00 2024-05-21 01:04:29.000 142 22474.32 172.12 41502.16 88888.00 2024-05-21 01:04:30.000 142 22474.30 172.15 41502.28 47578.82 2024-05-21 01:04:31.000 142 22474.27 172.14 41502.32 88888.00 2024-05-21 01:04:32.000 142 22474.28 172.15 41502.29 88888.00 2024-05-21 01:04:33.000 142 22474.31 172.21 41502.29 88888.00 2024-05-21 01:04:34.000 142 22474.33 172.22 41502.33 88888.00 2024-05-21 01:04:35.000 142 22474.33 172.19 41502.34 47578.90 2024-05-21 01:04:36.000 142 22474.33 172.17 41502.34 88888.00 2024-05-21 01:04:37.000 142 22474.31 172.14 41502.30 88888.00 2024-05-21 01:04:38.000 142 22474.26 172.12 41502.25 88888.00 2024-05-21 01:04:39.000 142 22474.19 172.13 41502.22 88888.00 2024-05-21 01:04:40.000 142 22474.15 172.16 41502.21 47578.85 2024-05-21 01:04:41.000 142 22474.16 172.16 41502.20 88888.00 2024-05-21 01:04:42.000 142 22474.21 172.16 41502.19 88888.00 2024-05-21 01:04:43.000 142 22474.31 172.19 41502.27 88888.00 2024-05-21 01:04:44.000 142 22474.39 172.23 41502.38 88888.00 2024-05-21 01:04:45.000 142 22474.40 172.26 41502.39 47578.86 2024-05-21 01:04:46.000 142 22474.36 172.26 41502.34 88888.00 2024-05-21 01:04:47.000 142 22474.32 172.18 41502.27 88888.00 2024-05-21 01:04:48.000 142 22474.29 172.09 41502.25 88888.00 2024-05-21 01:04:49.000 142 22474.26 172.09 41502.27 88888.00 2024-05-21 01:04:50.000 142 22474.23 172.12 41502.29 47578.87 2024-05-21 01:04:51.000 142 22474.24 172.15 41502.32 88888.00 2024-05-21 01:04:52.000 142 22474.27 172.15 41502.31 88888.00 2024-05-21 01:04:53.000 142 22474.27 172.11 41502.27 88888.00 2024-05-21 01:04:54.000 142 22474.27 172.11 41502.31 88888.00 2024-05-21 01:04:55.000 142 22474.24 172.15 41502.32 47578.85 2024-05-21 01:04:56.000 142 22474.21 172.17 41502.26 88888.00 2024-05-21 01:04:57.000 142 22474.19 172.15 41502.21 88888.00 2024-05-21 01:04:58.000 142 22474.17 172.12 41502.21 88888.00 2024-05-21 01:04:59.000 142 22474.18 172.07 41502.21 88888.00 2024-05-21 01:05:00.000 142 22474.20 172.04 41502.22 47578.87 2024-05-21 01:05:01.000 142 22474.20 172.01 41502.21 88888.00 2024-05-21 01:05:02.000 142 22474.19 171.99 41502.21 88888.00 2024-05-21 01:05:03.000 142 22474.20 172.02 41502.21 88888.00 2024-05-21 01:05:04.000 142 22474.20 172.06 41502.17 88888.00 2024-05-21 01:05:05.000 142 22474.19 172.10 41502.19 47578.85 2024-05-21 01:05:06.000 142 22474.22 172.10 41502.29 88888.00 2024-05-21 01:05:07.000 142 22474.23 172.04 41502.27 88888.00 2024-05-21 01:05:08.000 142 22474.22 172.01 41502.13 88888.00 2024-05-21 01:05:09.000 142 22474.22 172.02 41502.05 88888.00 2024-05-21 01:05:10.000 142 22474.24 172.02 41502.10 47578.88 2024-05-21 01:05:11.000 142 22474.25 172.04 41502.17 88888.00 2024-05-21 01:05:12.000 142 22474.22 172.07 41502.17 88888.00 2024-05-21 01:05:13.000 142 22474.19 172.09 41502.14 88888.00 2024-05-21 01:05:14.000 142 22474.21 172.07 41502.13 88888.00 2024-05-21 01:05:15.000 142 22474.22 172.02 41502.14 47578.87 2024-05-21 01:05:16.000 142 22474.20 172.00 41502.14 88888.00 2024-05-21 01:05:17.000 142 22474.20 172.03 41502.14 88888.00 2024-05-21 01:05:18.000 142 22474.21 172.08 41502.19 88888.00 2024-05-21 01:05:19.000 142 22474.23 172.07 41502.22 88888.00 2024-05-21 01:05:20.000 142 22474.24 172.00 41502.18 47578.89 2024-05-21 01:05:21.000 142 22474.21 171.99 41502.17 88888.00 2024-05-21 01:05:22.000 142 22474.16 172.03 41502.18 88888.00 2024-05-21 01:05:23.000 142 22474.13 172.08 41502.19 88888.00 2024-05-21 01:05:24.000 142 22474.18 172.10 41502.21 88888.00 2024-05-21 01:05:25.000 142 22474.22 172.09 41502.19 47578.90 2024-05-21 01:05:26.000 142 22474.22 172.08 41502.14 88888.00 2024-05-21 01:05:27.000 142 22474.24 172.09 41502.17 88888.00 2024-05-21 01:05:28.000 142 22474.28 172.10 41502.22 88888.00 2024-05-21 01:05:29.000 142 22474.32 172.09 41502.21 88888.00 2024-05-21 01:05:30.000 142 22474.32 172.10 41502.16 47578.90 2024-05-21 01:05:31.000 142 22474.28 172.12 41502.13 88888.00 2024-05-21 01:05:32.000 142 22474.23 172.13 41502.12 88888.00 2024-05-21 01:05:33.000 142 22474.21 172.16 41502.15 88888.00 2024-05-21 01:05:34.000 142 22474.23 172.19 41502.21 88888.00 2024-05-21 01:05:35.000 142 22474.29 172.17 41502.23 47578.93 2024-05-21 01:05:36.000 142 22474.34 172.14 41502.21 88888.00 2024-05-21 01:05:37.000 142 22474.37 172.13 41502.14 88888.00 2024-05-21 01:05:38.000 142 22474.40 172.10 41502.06 88888.00 2024-05-21 01:05:39.000 142 22474.39 172.10 41502.06 88888.00 2024-05-21 01:05:40.000 142 22474.32 172.09 41502.08 47578.95 2024-05-21 01:05:41.000 142 22474.28 172.12 41502.08 88888.00 2024-05-21 01:05:42.000 142 22474.33 172.15 41502.10 88888.00 2024-05-21 01:05:43.000 142 22474.39 172.11 41502.10 88888.00 2024-05-21 01:05:44.000 142 22474.41 172.06 41502.07 88888.00 2024-05-21 01:05:45.000 142 22474.41 172.08 41502.06 47578.94 2024-05-21 01:05:46.000 142 22474.42 172.12 41502.17 88888.00 2024-05-21 01:05:47.000 142 22474.40 172.18 41502.26 88888.00 2024-05-21 01:05:48.000 142 22474.37 172.21 41502.22 88888.00 2024-05-21 01:05:49.000 142 22474.38 172.20 41502.16 88888.00 2024-05-21 01:05:50.000 142 22474.42 172.19 41502.12 47578.94 2024-05-21 01:05:51.000 142 22474.40 172.19 41502.07 88888.00 2024-05-21 01:05:52.000 142 22474.39 172.23 41502.07 88888.00 2024-05-21 01:05:53.000 142 22474.40 172.25 41502.12 88888.00 2024-05-21 01:05:54.000 142 22474.38 172.18 41502.09 88888.00 2024-05-21 01:05:55.000 142 22474.37 172.12 41502.01 47578.95 2024-05-21 01:05:56.000 142 22474.41 172.16 41502.02 88888.00 2024-05-21 01:05:57.000 142 22474.48 172.18 41502.10 88888.00 2024-05-21 01:05:58.000 142 22474.51 172.16 41502.10 88888.00 2024-05-21 01:05:59.000 142 22474.46 172.13 41502.01 88888.00 2024-05-21 01:06:00.000 142 22474.42 172.14 41501.97 47578.94 2024-05-21 01:06:01.000 142 22474.40 172.16 41501.98 88888.00 2024-05-21 01:06:02.000 142 22474.36 172.17 41502.00 88888.00 2024-05-21 01:06:03.000 142 22474.39 172.18 41502.05 88888.00 2024-05-21 01:06:04.000 142 22474.45 172.21 41502.06 88888.00 2024-05-21 01:06:05.000 142 22474.45 172.22 41502.02 47578.90 2024-05-21 01:06:06.000 142 22474.40 172.23 41502.00 88888.00 2024-05-21 01:06:07.000 142 22474.39 172.24 41502.06 88888.00 2024-05-21 01:06:08.000 142 22474.42 172.20 41502.14 88888.00 2024-05-21 01:06:09.000 142 22474.44 172.15 41502.15 88888.00 2024-05-21 01:06:10.000 142 22474.43 172.09 41502.05 47578.93 2024-05-21 01:06:11.000 142 22474.42 172.04 41501.97 88888.00 2024-05-21 01:06:12.000 142 22474.39 172.08 41501.98 88888.00 2024-05-21 01:06:13.000 142 22474.37 172.19 41501.97 88888.00 2024-05-21 01:06:14.000 142 22474.38 172.27 41501.91 88888.00 2024-05-21 01:06:15.000 142 22474.39 172.28 41501.88 47578.92 2024-05-21 01:06:16.000 142 22474.39 172.28 41501.87 88888.00 2024-05-21 01:06:17.000 142 22474.41 172.25 41501.88 88888.00 2024-05-21 01:06:18.000 142 22474.42 172.23 41501.89 88888.00 2024-05-21 01:06:19.000 142 22474.44 172.21 41501.93 88888.00 2024-05-21 01:06:20.000 142 22474.45 172.22 41501.96 47578.90 2024-05-21 01:06:21.000 142 22474.42 172.22 41501.95 88888.00 2024-05-21 01:06:22.000 142 22474.34 172.22 41501.90 88888.00 2024-05-21 01:06:23.000 142 22474.30 172.26 41501.91 88888.00 2024-05-21 01:06:24.000 142 22474.32 172.29 41501.96 88888.00 2024-05-21 01:06:25.000 142 22474.34 172.28 41501.99 47578.90 2024-05-21 01:06:26.000 142 22474.34 172.26 41501.96 88888.00 2024-05-21 01:06:27.000 142 22474.34 172.28 41501.93 88888.00 2024-05-21 01:06:28.000 142 22474.34 172.26 41501.95 88888.00 2024-05-21 01:06:29.000 142 22474.32 172.23 41501.98 88888.00 2024-05-21 01:06:30.000 142 22474.31 172.25 41502.00 47578.87 2024-05-21 01:06:31.000 142 22474.32 172.28 41502.03 88888.00 2024-05-21 01:06:32.000 142 22474.33 172.27 41502.03 88888.00 2024-05-21 01:06:33.000 142 22474.29 172.26 41502.00 88888.00 2024-05-21 01:06:34.000 142 22474.28 172.27 41502.00 88888.00 2024-05-21 01:06:35.000 142 22474.30 172.30 41502.01 47578.89 2024-05-21 01:06:36.000 142 22474.32 172.32 41502.07 88888.00 2024-05-21 01:06:37.000 142 22474.36 172.37 41502.18 88888.00 2024-05-21 01:06:38.000 142 22474.40 172.39 41502.16 88888.00 2024-05-21 01:06:39.000 142 22474.38 172.38 41502.12 88888.00 2024-05-21 01:06:40.000 142 22474.35 172.43 41502.17 47578.89 2024-05-21 01:06:41.000 142 22474.32 172.49 41502.27 88888.00 2024-05-21 01:06:42.000 142 22474.28 172.49 41502.31 88888.00 2024-05-21 01:06:43.000 142 22474.27 172.45 41502.22 88888.00 2024-05-21 01:06:44.000 142 22474.31 172.44 41502.09 88888.00 2024-05-21 01:06:45.000 142 22474.33 172.46 41502.06 47578.91 2024-05-21 01:06:46.000 142 22474.33 172.49 41502.14 88888.00 2024-05-21 01:06:47.000 142 22474.32 172.49 41502.19 88888.00 2024-05-21 01:06:48.000 142 22474.32 172.49 41502.19 88888.00 2024-05-21 01:06:49.000 142 22474.32 172.48 41502.20 88888.00 2024-05-21 01:06:50.000 142 22474.29 172.47 41502.15 47578.86 2024-05-21 01:06:51.000 142 22474.29 172.46 41502.07 88888.00 2024-05-21 01:06:52.000 142 22474.35 172.43 41502.07 88888.00 2024-05-21 01:06:53.000 142 22474.39 172.41 41502.15 88888.00 2024-05-21 01:06:54.000 142 22474.38 172.44 41502.21 88888.00 2024-05-21 01:06:55.000 142 22474.36 172.45 41502.23 47578.88 2024-05-21 01:06:56.000 142 22474.35 172.42 41502.22 88888.00 2024-05-21 01:06:57.000 142 22474.37 172.43 41502.21 88888.00 2024-05-21 01:06:58.000 142 22474.34 172.46 41502.19 88888.00 2024-05-21 01:06:59.000 142 22474.25 172.47 41502.16 88888.00 2024-05-21 01:07:00.000 142 22474.20 172.44 41502.15 47578.86 2024-05-21 01:07:01.000 142 22474.23 172.40 41502.17 88888.00 2024-05-21 01:07:02.000 142 22474.27 172.38 41502.22 88888.00 2024-05-21 01:07:03.000 142 22474.30 172.42 41502.26 88888.00 2024-05-21 01:07:04.000 142 22474.31 172.44 41502.25 88888.00 2024-05-21 01:07:05.000 142 22474.32 172.45 41502.24 47578.87 2024-05-21 01:07:06.000 142 22474.32 172.46 41502.22 88888.00 2024-05-21 01:07:07.000 142 22474.29 172.46 41502.17 88888.00 2024-05-21 01:07:08.000 142 22474.22 172.44 41502.14 88888.00 2024-05-21 01:07:09.000 142 22474.20 172.43 41502.14 88888.00 2024-05-21 01:07:10.000 142 22474.22 172.44 41502.19 47578.85 2024-05-21 01:07:11.000 142 22474.24 172.43 41502.22 88888.00 2024-05-21 01:07:12.000 142 22474.25 172.40 41502.18 88888.00 2024-05-21 01:07:13.000 142 22474.25 172.37 41502.15 88888.00 2024-05-21 01:07:14.000 142 22474.22 172.37 41502.16 88888.00 2024-05-21 01:07:15.000 142 22474.19 172.34 41502.15 47578.82 2024-05-21 01:07:16.000 142 22474.17 172.31 41502.11 88888.00 2024-05-21 01:07:17.000 142 22474.16 172.34 41502.13 88888.00 2024-05-21 01:07:18.000 142 22474.16 172.43 41502.18 88888.00 2024-05-21 01:07:19.000 142 22474.16 172.50 41502.25 88888.00 2024-05-21 01:07:20.000 142 22474.17 172.54 41502.33 47578.84 2024-05-21 01:07:21.000 142 22474.16 172.50 41502.31 88888.00 2024-05-21 01:07:22.000 142 22474.11 172.42 41502.23 88888.00 2024-05-21 01:07:23.000 142 22474.11 172.41 41502.25 88888.00 2024-05-21 01:07:24.000 142 22474.15 172.44 41502.30 88888.00 2024-05-21 01:07:25.000 142 22474.20 172.41 41502.30 47578.82 2024-05-21 01:07:26.000 142 22474.25 172.36 41502.29 88888.00 2024-05-21 01:07:27.000 142 22474.24 172.31 41502.27 88888.00 2024-05-21 01:07:28.000 142 22474.20 172.28 41502.23 88888.00 2024-05-21 01:07:29.000 142 22474.22 172.32 41502.26 88888.00 2024-05-21 01:07:30.000 142 22474.27 172.34 41502.27 47578.83 2024-05-21 01:07:31.000 142 22474.30 172.29 41502.24 88888.00 2024-05-21 01:07:32.000 142 22474.29 172.27 41502.22 88888.00 2024-05-21 01:07:33.000 142 22474.27 172.32 41502.21 88888.00 2024-05-21 01:07:34.000 142 22474.28 172.36 41502.14 88888.00 2024-05-21 01:07:35.000 142 22474.28 172.38 41502.06 47578.77 2024-05-21 01:07:36.000 142 22474.27 172.37 41502.07 88888.00 2024-05-21 01:07:37.000 142 22474.27 172.31 41502.14 88888.00 2024-05-21 01:07:38.000 142 22474.27 172.25 41502.18 88888.00 2024-05-21 01:07:39.000 142 22474.21 172.22 41502.14 88888.00 2024-05-21 01:07:40.000 142 22474.12 172.22 41502.09 47578.78 2024-05-21 01:07:41.000 142 22474.08 172.25 41502.07 88888.00 2024-05-21 01:07:42.000 142 22474.12 172.28 41502.10 88888.00 2024-05-21 01:07:43.000 142 22474.21 172.29 41502.13 88888.00 2024-05-21 01:07:44.000 142 22474.23 172.29 41502.14 88888.00 2024-05-21 01:07:45.000 142 22474.17 172.29 41502.11 47578.79 2024-05-21 01:07:46.000 142 22474.12 172.31 41502.07 88888.00 2024-05-21 01:07:47.000 142 22474.11 172.32 41502.11 88888.00 2024-05-21 01:07:48.000 142 22474.11 172.29 41502.19 88888.00 2024-05-21 01:07:49.000 142 22474.11 172.28 41502.24 88888.00 2024-05-21 01:07:50.000 142 22474.08 172.30 41502.23 47578.78 2024-05-21 01:07:51.000 142 22474.05 172.30 41502.17 88888.00 2024-05-21 01:07:52.000 142 22474.07 172.34 41502.14 88888.00 2024-05-21 01:07:53.000 142 22474.10 172.37 41502.12 88888.00 2024-05-21 01:07:54.000 142 22474.12 172.32 41502.06 88888.00 2024-05-21 01:07:55.000 142 22474.13 172.26 41502.00 47578.80 2024-05-21 01:07:56.000 142 22474.14 172.24 41501.98 88888.00 2024-05-21 01:07:57.000 142 22474.11 172.23 41501.97 88888.00 2024-05-21 01:07:58.000 142 22474.10 172.24 41502.00 88888.00 2024-05-21 01:07:59.000 142 22474.15 172.31 41502.07 88888.00 2024-05-21 01:08:00.000 142 22474.19 172.37 41502.13 47578.81 2024-05-21 01:08:01.000 142 22474.16 172.33 41502.10 88888.00 2024-05-21 01:08:02.000 142 22474.12 172.25 41502.01 88888.00 2024-05-21 01:08:03.000 142 22474.14 172.19 41502.00 88888.00 2024-05-21 01:08:04.000 142 22474.18 172.22 41502.08 88888.00 2024-05-21 01:08:05.000 142 22474.22 172.25 41502.14 47578.84 2024-05-21 01:08:06.000 142 22474.21 172.20 41502.12 88888.00 2024-05-21 01:08:07.000 142 22474.18 172.16 41502.09 88888.00 2024-05-21 01:08:08.000 142 22474.19 172.16 41502.08 88888.00 2024-05-21 01:08:09.000 142 22474.24 172.20 41502.10 88888.00 2024-05-21 01:08:10.000 142 22474.27 172.25 41502.16 47578.84 2024-05-21 01:08:11.000 142 22474.28 172.26 41502.21 88888.00 2024-05-21 01:08:12.000 142 22474.27 172.21 41502.15 88888.00 2024-05-21 01:08:13.000 142 22474.29 172.14 41502.07 88888.00 2024-05-21 01:08:14.000 142 22474.33 172.10 41502.06 88888.00 2024-05-21 01:08:15.000 142 22474.38 172.06 41502.09 47578.88 2024-05-21 01:08:16.000 142 22474.40 172.04 41502.07 88888.00 2024-05-21 01:08:17.000 142 22474.40 172.08 41502.05 88888.00 2024-05-21 01:08:18.000 142 22474.41 172.12 41502.10 88888.00 2024-05-21 01:08:19.000 142 22474.46 172.12 41502.19 88888.00 2024-05-21 01:08:20.000 142 22474.52 172.06 41502.22 47578.95 2024-05-21 01:08:21.000 142 22474.53 171.99 41502.15 88888.00 2024-05-21 01:08:22.000 142 22474.51 171.93 41502.12 88888.00 2024-05-21 01:08:23.000 142 22474.50 171.92 41502.13 88888.00 2024-05-21 01:08:24.000 142 22474.52 171.93 41502.13 88888.00 2024-05-21 01:08:25.000 142 22474.56 171.90 41502.13 47578.95 2024-05-21 01:08:26.000 142 22474.59 171.87 41502.12 88888.00 2024-05-21 01:08:27.000 142 22474.60 171.89 41502.09 88888.00 2024-05-21 01:08:28.000 142 22474.62 171.94 41502.09 88888.00 2024-05-21 01:08:29.000 142 22474.60 171.95 41502.11 88888.00 2024-05-21 01:08:30.000 142 22474.57 171.90 41502.11 47579.00 2024-05-21 01:08:31.000 142 22474.59 171.85 41502.10 88888.00 2024-05-21 01:08:32.000 142 22474.66 171.84 41502.11 88888.00 2024-05-21 01:08:33.000 142 22474.73 171.87 41502.14 88888.00 2024-05-21 01:08:34.000 142 22474.77 171.90 41502.15 88888.00 2024-05-21 01:08:35.000 142 22474.76 171.93 41502.15 47579.02 2024-05-21 01:08:36.000 142 22474.71 171.95 41502.16 88888.00 2024-05-21 01:08:37.000 142 22474.66 171.97 41502.18 88888.00 2024-05-21 01:08:38.000 142 22474.64 171.96 41502.18 88888.00 2024-05-21 01:08:39.000 142 22474.66 171.94 41502.12 88888.00 2024-05-21 01:08:40.000 142 22474.70 171.92 41502.06 47579.07 2024-05-21 01:08:41.000 142 22474.75 171.90 41502.04 88888.00 2024-05-21 01:08:42.000 142 22474.79 171.91 41502.10 88888.00 2024-05-21 01:08:43.000 142 22474.81 171.93 41502.14 88888.00 2024-05-21 01:08:44.000 142 22474.80 172.00 41502.18 88888.00 2024-05-21 01:08:45.000 142 22474.79 172.02 41502.20 47579.05 2024-05-21 01:08:46.000 142 22474.76 171.92 41502.16 88888.00 2024-05-21 01:08:47.000 142 22474.75 171.81 41502.12 88888.00 2024-05-21 01:08:48.000 142 22474.76 171.85 41502.11 88888.00 2024-05-21 01:08:49.000 142 22474.78 171.94 41502.08 88888.00 2024-05-21 01:08:50.000 142 22474.76 171.93 41502.03 47579.09 2024-05-21 01:08:51.000 142 22474.73 171.85 41501.99 88888.00 2024-05-21 01:08:52.000 142 22474.75 171.78 41501.99 88888.00 2024-05-21 01:08:53.000 142 22474.80 171.78 41501.98 88888.00 2024-05-21 01:08:54.000 142 22474.79 171.80 41501.95 88888.00 2024-05-21 01:08:55.000 142 22474.77 171.81 41501.97 47579.10 2024-05-21 01:08:56.000 142 22474.76 171.81 41502.04 88888.00 2024-05-21 01:08:57.000 142 22474.80 171.82 41502.05 88888.00 2024-05-21 01:08:58.000 142 22474.84 171.85 41502.01 88888.00 2024-05-21 01:08:59.000 142 22474.83 171.89 41502.01 88888.00 2024-05-21 01:09:00.000 142 22474.78 171.91 41502.06 47579.03 2024-05-21 01:09:01.000 142 22474.79 171.90 41502.13 88888.00 2024-05-21 01:09:02.000 142 22474.79 171.85 41502.16 88888.00 2024-05-21 01:09:03.000 142 22474.69 171.84 41502.13 88888.00 2024-05-21 01:09:04.000 142 22474.57 171.84 41502.05 88888.00 2024-05-21 01:09:05.000 142 22474.51 171.87 41502.02 47578.99 2024-05-21 01:09:06.000 142 22474.55 171.96 41502.08 88888.00 2024-05-21 01:09:07.000 142 22474.55 172.04 41502.17 88888.00 2024-05-21 01:09:08.000 142 22474.50 172.05 41502.22 88888.00 2024-05-21 01:09:09.000 142 22474.48 172.03 41502.22 88888.00 2024-05-21 01:09:10.000 142 22474.44 171.97 41502.13 47578.90 2024-05-21 01:09:11.000 142 22474.40 171.91 41501.99 88888.00 2024-05-21 01:09:12.000 142 22474.36 171.88 41501.92 88888.00 2024-05-21 01:09:13.000 142 22474.32 171.91 41501.94 88888.00 2024-05-21 01:09:14.000 142 22474.30 171.96 41502.02 88888.00 2024-05-21 01:09:15.000 142 22474.31 172.03 41502.10 47578.83 2024-05-21 01:09:16.000 142 22474.30 172.07 41502.13 88888.00 2024-05-21 01:09:17.000 142 22474.26 172.10 41502.16 88888.00 2024-05-21 01:09:18.000 142 22474.20 172.16 41502.20 88888.00 2024-05-21 01:09:19.000 142 22474.15 172.22 41502.23 88888.00 2024-05-21 01:09:20.000 142 22474.10 172.24 41502.22 47578.75 2024-05-21 01:09:21.000 142 22474.06 172.23 41502.18 88888.00 2024-05-21 01:09:22.000 142 22474.04 172.21 41502.16 88888.00 2024-05-21 01:09:23.000 142 22474.07 172.22 41502.20 88888.00 2024-05-21 01:09:24.000 142 22474.06 172.26 41502.21 88888.00 2024-05-21 01:09:25.000 142 22473.98 172.30 41502.15 47578.66 2024-05-21 01:09:26.000 142 22473.92 172.32 41502.11 88888.00 2024-05-21 01:09:27.000 142 22473.94 172.33 41502.12 88888.00 2024-05-21 01:09:28.000 142 22473.98 172.35 41502.15 88888.00 2024-05-21 01:09:29.000 142 22473.90 172.37 41502.14 88888.00 2024-05-21 01:09:30.000 142 22473.81 172.37 41502.10 47578.61 2024-05-21 01:09:31.000 142 22473.80 172.31 41502.12 88888.00 2024-05-21 01:09:32.000 142 22473.82 172.28 41502.18 88888.00 2024-05-21 01:09:33.000 142 22473.77 172.31 41502.18 88888.00 2024-05-21 01:09:34.000 142 22473.72 172.34 41502.14 88888.00 2024-05-21 01:09:35.000 142 22473.66 172.32 41502.09 47578.55 2024-05-21 01:09:36.000 142 22473.61 172.26 41502.04 88888.00 2024-05-21 01:09:37.000 142 22473.59 172.21 41502.10 88888.00 2024-05-21 01:09:38.000 142 22473.59 172.22 41502.17 88888.00 2024-05-21 01:09:39.000 142 22473.61 172.29 41502.14 88888.00 2024-05-21 01:09:40.000 142 22473.65 172.35 41502.05 47578.54 2024-05-21 01:09:41.000 142 22473.63 172.39 41502.03 88888.00 2024-05-21 01:09:42.000 142 22473.60 172.41 41502.06 88888.00 2024-05-21 01:09:43.000 142 22473.62 172.41 41502.07 88888.00 2024-05-21 01:09:44.000 142 22473.66 172.44 41502.04 88888.00 2024-05-21 01:09:45.000 142 22473.68 172.49 41502.01 47578.50 2024-05-21 01:09:46.000 142 22473.68 172.46 41502.01 88888.00 2024-05-21 01:09:47.000 142 22473.67 172.39 41502.04 88888.00 2024-05-21 01:09:48.000 142 22473.67 172.38 41502.06 88888.00 2024-05-21 01:09:49.000 142 22473.68 172.41 41502.08 88888.00 2024-05-21 01:09:50.000 142 22473.70 172.40 41502.12 47578.52 2024-05-21 01:09:51.000 142 22473.71 172.40 41502.17 88888.00 2024-05-21 01:09:52.000 142 22473.66 172.43 41502.10 88888.00 2024-05-21 01:09:53.000 142 22473.55 172.40 41501.94 88888.00 2024-05-21 01:09:54.000 142 22473.50 172.36 41501.91 88888.00 2024-05-21 01:09:55.000 142 22473.54 172.38 41502.02 47578.50 2024-05-21 01:09:56.000 142 22473.61 172.43 41502.14 88888.00 2024-05-21 01:09:57.000 142 22473.66 172.43 41502.21 88888.00 2024-05-21 01:09:58.000 142 22473.68 172.41 41502.23 88888.00 2024-05-21 01:09:59.000 142 22473.71 172.41 41502.21 88888.00 2024-05-21 01:10:00.000 142 22473.72 172.37 41502.14 47578.54 2024-05-21 01:10:01.000 142 22473.69 172.27 41502.05 88888.00 2024-05-21 01:10:02.000 142 22473.64 172.24 41502.01 88888.00 2024-05-21 01:10:03.000 142 22473.67 172.28 41502.07 88888.00 2024-05-21 01:10:04.000 142 22473.81 172.33 41502.14 88888.00 2024-05-21 01:10:05.000 142 22473.90 172.33 41502.12 47578.62 2024-05-21 01:10:06.000 142 22473.90 172.28 41502.05 88888.00 2024-05-21 01:10:07.000 142 22473.88 172.22 41501.99 88888.00 2024-05-21 01:10:08.000 142 22473.88 172.15 41501.94 88888.00 2024-05-21 01:10:09.000 142 22473.89 172.09 41501.94 88888.00 2024-05-21 01:10:10.000 142 22473.93 172.01 41502.00 47578.64 2024-05-21 01:10:11.000 142 22473.99 171.92 41502.04 88888.00 2024-05-21 01:10:12.000 142 22474.03 171.91 41502.02 88888.00 2024-05-21 01:10:13.000 142 22474.03 171.98 41502.00 88888.00 2024-05-21 01:10:14.000 142 22474.03 172.02 41502.00 88888.00 2024-05-21 01:10:15.000 142 22474.06 172.01 41502.05 47578.75 2024-05-21 01:10:16.000 142 22474.17 171.96 41502.11 88888.00 2024-05-21 01:10:17.000 142 22474.22 171.91 41502.05 88888.00 2024-05-21 01:10:18.000 142 22474.19 171.91 41501.93 88888.00 2024-05-21 01:10:19.000 142 22474.17 171.91 41501.94 88888.00 2024-05-21 01:10:20.000 142 22474.17 171.86 41502.05 47578.75 2024-05-21 01:10:21.000 142 22474.18 171.83 41502.12 88888.00 2024-05-21 01:10:22.000 142 22474.19 171.80 41502.10 88888.00 2024-05-21 01:10:23.000 142 22474.21 171.75 41502.02 88888.00 2024-05-21 01:10:24.000 142 22474.31 171.71 41501.96 88888.00 2024-05-21 01:10:25.000 142 22474.39 171.67 41501.94 47578.82 2024-05-21 01:10:26.000 142 22474.39 171.61 41501.92 88888.00 2024-05-21 01:10:27.000 142 22474.36 171.59 41501.94 88888.00 2024-05-21 01:10:28.000 142 22474.35 171.63 41502.04 88888.00 2024-05-21 01:10:29.000 142 22474.36 171.68 41502.09 88888.00 2024-05-21 01:10:30.000 142 22474.36 171.69 41502.05 47578.83 2024-05-21 01:10:31.000 142 22474.36 171.64 41502.05 88888.00 2024-05-21 01:10:32.000 142 22474.39 171.59 41502.12 88888.00 2024-05-21 01:10:33.000 142 22474.41 171.56 41502.13 88888.00 2024-05-21 01:10:34.000 142 22474.41 171.51 41502.07 88888.00 2024-05-21 01:10:35.000 142 22474.40 171.46 41502.03 47578.90 2024-05-21 01:10:36.000 142 22474.40 171.44 41502.04 88888.00 2024-05-21 01:10:37.000 142 22474.43 171.48 41502.08 88888.00 2024-05-21 01:10:38.000 142 22474.49 171.53 41502.14 88888.00 2024-05-21 01:10:39.000 142 22474.54 171.50 41502.16 88888.00 2024-05-21 01:10:40.000 142 22474.55 171.43 41502.07 47578.89 2024-05-21 01:10:41.000 142 22474.53 171.40 41501.98 88888.00 2024-05-21 01:10:42.000 142 22474.54 171.44 41501.97 88888.00 2024-05-21 01:10:43.000 142 22474.53 171.46 41501.99 88888.00 2024-05-21 01:10:44.000 142 22474.47 171.43 41501.99 88888.00 2024-05-21 01:10:45.000 142 22474.46 171.39 41502.02 47578.90 2024-05-21 01:10:46.000 142 22474.50 171.38 41502.09 88888.00 2024-05-21 01:10:47.000 142 22474.49 171.38 41502.14 88888.00 2024-05-21 01:10:48.000 142 22474.40 171.35 41502.12 88888.00 2024-05-21 01:10:49.000 142 22474.37 171.31 41502.00 88888.00 2024-05-21 01:10:50.000 142 22474.43 171.27 41501.94 47578.93 2024-05-21 01:10:51.000 142 22474.46 171.25 41501.99 88888.00 2024-05-21 01:10:52.000 142 22474.43 171.25 41501.99 88888.00 2024-05-21 01:10:53.000 142 22474.43 171.24 41501.93 88888.00 2024-05-21 01:10:54.000 142 22474.51 171.25 41501.95 88888.00 2024-05-21 01:10:55.000 142 22474.61 171.27 41502.03 47578.95 2024-05-21 01:10:56.000 142 22474.64 171.25 41502.09 88888.00 2024-05-21 01:10:57.000 142 22474.60 171.21 41502.11 88888.00 2024-05-21 01:10:58.000 142 22474.57 171.21 41502.04 88888.00 2024-05-21 01:10:59.000 142 22474.56 171.21 41501.94 88888.00 2024-05-21 01:11:00.000 142 22474.55 171.17 41501.90 47578.98 2024-05-21 01:11:01.000 142 22474.55 171.16 41501.97 88888.00 2024-05-21 01:11:02.000 142 22474.57 171.17 41502.03 88888.00 2024-05-21 01:11:03.000 142 22474.59 171.17 41501.99 88888.00 2024-05-21 01:11:04.000 142 22474.58 171.14 41501.91 88888.00 2024-05-21 01:11:05.000 142 22474.58 171.11 41501.90 47578.97 2024-05-21 01:11:06.000 142 22474.61 171.09 41501.95 88888.00 2024-05-21 01:11:07.000 142 22474.62 171.10 41501.96 88888.00 2024-05-21 01:11:08.000 142 22474.59 171.11 41501.92 88888.00 2024-05-21 01:11:09.000 142 22474.56 171.08 41501.93 88888.00 2024-05-21 01:11:10.000 142 22474.50 171.03 41501.98 47579.00 2024-05-21 01:11:11.000 142 22474.46 171.03 41501.99 88888.00 2024-05-21 01:11:12.000 142 22474.47 171.07 41501.98 88888.00 2024-05-21 01:11:13.000 142 22474.49 171.09 41501.97 88888.00 2024-05-21 01:11:14.000 142 22474.52 171.08 41501.98 88888.00 2024-05-21 01:11:15.000 142 22474.59 171.03 41502.00 47579.03 2024-05-21 01:11:16.000 142 22474.66 170.96 41502.00 88888.00 2024-05-21 01:11:17.000 142 22474.66 170.94 41501.95 88888.00 2024-05-21 01:11:18.000 142 22474.66 171.01 41501.92 88888.00 2024-05-21 01:11:19.000 142 22474.66 171.05 41501.94 88888.00 2024-05-21 01:11:20.000 142 22474.66 171.04 41502.00 47579.02 2024-05-21 01:11:21.000 142 22474.67 171.03 41502.06 88888.00 2024-05-21 01:11:22.000 142 22474.71 171.04 41502.11 88888.00 2024-05-21 01:11:23.000 142 22474.75 171.03 41502.09 88888.00 2024-05-21 01:11:24.000 142 22474.76 171.03 41502.06 88888.00 2024-05-21 01:11:25.000 142 22474.74 171.04 41502.10 47579.02 2024-05-21 01:11:26.000 142 22474.69 171.03 41502.12 88888.00 2024-05-21 01:11:27.000 142 22474.67 171.04 41502.12 88888.00 2024-05-21 01:11:28.000 142 22474.69 171.10 41502.11 88888.00 2024-05-21 01:11:29.000 142 22474.74 171.15 41502.10 88888.00 2024-05-21 01:11:30.000 142 22474.77 171.15 41502.13 47579.01 2024-05-21 01:11:31.000 142 22474.73 171.15 41502.18 88888.00 2024-05-21 01:11:32.000 142 22474.65 171.11 41502.17 88888.00 2024-05-21 01:11:33.000 142 22474.58 171.03 41502.10 88888.00 2024-05-21 01:11:34.000 142 22474.59 171.03 41502.06 88888.00 2024-05-21 01:11:35.000 142 22474.65 171.09 41502.07 47578.99 2024-05-21 01:11:36.000 142 22474.65 171.13 41502.10 88888.00 2024-05-21 01:11:37.000 142 22474.59 171.15 41502.11 88888.00 2024-05-21 01:11:38.000 142 22474.53 171.17 41502.11 88888.00 2024-05-21 01:11:39.000 142 22474.54 171.22 41502.07 88888.00 2024-05-21 01:11:40.000 142 22474.58 171.24 41502.04 47578.97 2024-05-21 01:11:41.000 142 22474.57 171.20 41501.99 88888.00 2024-05-21 01:11:42.000 142 22474.53 171.18 41501.96 88888.00 2024-05-21 01:11:43.000 142 22474.54 171.21 41501.97 88888.00 2024-05-21 01:11:44.000 142 22474.55 171.28 41501.99 88888.00 2024-05-21 01:11:45.000 142 22474.51 171.37 41502.02 47578.95 2024-05-21 01:11:46.000 142 22474.47 171.43 41502.05 88888.00 2024-05-21 01:11:47.000 142 22474.47 171.42 41502.04 88888.00 2024-05-21 01:11:48.000 142 22474.48 171.37 41502.01 88888.00 2024-05-21 01:11:49.000 142 22474.47 171.38 41502.00 88888.00 2024-05-21 01:11:50.000 142 22474.43 171.40 41501.99 47578.91 2024-05-21 01:11:51.000 142 22474.38 171.35 41501.97 88888.00 2024-05-21 01:11:52.000 142 22474.34 171.35 41501.99 88888.00 2024-05-21 01:11:53.000 142 22474.34 171.46 41502.01 88888.00 2024-05-21 01:11:54.000 142 22474.37 171.54 41502.01 88888.00 2024-05-21 01:11:55.000 142 22474.39 171.57 41502.05 47578.88 2024-05-21 01:11:56.000 142 22474.38 171.57 41502.10 88888.00 2024-05-21 01:11:57.000 142 22474.34 171.54 41502.07 88888.00 2024-05-21 01:11:58.000 142 22474.34 171.55 41502.06 88888.00 2024-05-21 01:11:59.000 142 22474.38 171.61 41502.09 88888.00 2024-05-21 01:12:00.000 142 22474.40 171.71 41502.10 47578.89 2024-05-21 01:12:01.000 142 22474.42 171.77 41502.12 88888.00 2024-05-21 01:12:02.000 142 22474.42 171.74 41502.12 88888.00 2024-05-21 01:12:03.000 142 22474.36 171.70 41502.07 88888.00 2024-05-21 01:12:04.000 142 22474.31 171.69 41502.05 88888.00 2024-05-21 01:12:05.000 142 22474.28 171.70 41502.08 47578.83 2024-05-21 01:12:06.000 142 22474.26 171.74 41502.12 88888.00 2024-05-21 01:12:07.000 142 22474.24 171.79 41502.14 88888.00 2024-05-21 01:12:08.000 142 22474.23 171.85 41502.19 88888.00 2024-05-21 01:12:09.000 142 22474.27 171.88 41502.22 88888.00 2024-05-21 01:12:10.000 142 22474.30 171.89 41502.22 47578.85 2024-05-21 01:12:11.000 142 22474.28 171.87 41502.19 88888.00 2024-05-21 01:12:12.000 142 22474.28 171.86 41502.15 88888.00 2024-05-21 01:12:13.000 142 22474.29 171.88 41502.13 88888.00 2024-05-21 01:12:14.000 142 22474.28 171.88 41502.11 88888.00 2024-05-21 01:12:15.000 142 22474.30 171.84 41502.07 47578.81 2024-05-21 01:12:16.000 142 22474.33 171.82 41502.03 88888.00 2024-05-21 01:12:17.000 142 22474.31 171.88 41502.04 88888.00 2024-05-21 01:12:18.000 142 22474.24 172.00 41502.13 88888.00 2024-05-21 01:12:19.000 142 22474.23 172.07 41502.15 88888.00 2024-05-21 01:12:20.000 142 22474.25 172.06 41502.03 47578.79 2024-05-21 01:12:21.000 142 22474.22 172.01 41501.89 88888.00 2024-05-21 01:12:22.000 142 22474.17 171.97 41501.89 88888.00 2024-05-21 01:12:23.000 142 22474.15 171.95 41501.97 88888.00 2024-05-21 01:12:24.000 142 22474.17 171.95 41502.02 88888.00 2024-05-21 01:12:25.000 142 22474.22 172.01 41502.07 47578.77 2024-05-21 01:12:26.000 142 22474.25 172.06 41502.14 88888.00 2024-05-21 01:12:27.000 142 22474.24 172.06 41502.21 88888.00 2024-05-21 01:12:28.000 142 22474.25 172.06 41502.22 88888.00 2024-05-21 01:12:29.000 142 22474.26 172.08 41502.21 88888.00 2024-05-21 01:12:30.000 142 22474.24 172.09 41502.20 47578.77 2024-05-21 01:12:31.000 142 22474.24 172.09 41502.19 88888.00 2024-05-21 01:12:32.000 142 22474.29 172.07 41502.21 88888.00 2024-05-21 01:12:33.000 142 22474.35 172.05 41502.21 88888.00 2024-05-21 01:12:34.000 142 22474.40 172.05 41502.18 88888.00 2024-05-21 01:12:35.000 142 22474.39 172.07 41502.14 47578.81 2024-05-21 01:12:36.000 142 22474.34 172.07 41502.12 88888.00 2024-05-21 01:12:37.000 142 22474.32 172.05 41502.17 88888.00 2024-05-21 01:12:38.000 142 22474.36 172.02 41502.24 88888.00 2024-05-21 01:12:39.000 142 22474.40 172.02 41502.23 88888.00 2024-05-21 01:12:40.000 142 22474.35 172.07 41502.14 47578.84 2024-05-21 01:12:41.000 142 22474.31 172.09 41502.06 88888.00 2024-05-21 01:12:42.000 142 22474.33 172.06 41502.02 88888.00 2024-05-21 01:12:43.000 142 22474.36 172.05 41501.98 88888.00 2024-05-21 01:12:44.000 142 22474.34 172.03 41501.92 88888.00 2024-05-21 01:12:45.000 142 22474.31 172.00 41501.93 47578.87 2024-05-21 01:12:46.000 142 22474.34 172.00 41502.00 88888.00 2024-05-21 01:12:47.000 142 22474.39 172.03 41502.07 88888.00 2024-05-21 01:12:48.000 142 22474.40 171.99 41502.10 88888.00 2024-05-21 01:12:49.000 142 22474.41 171.98 41502.11 88888.00 2024-05-21 01:12:50.000 142 22474.44 172.01 41502.10 47578.90 2024-05-21 01:12:51.000 142 22474.46 172.03 41502.09 88888.00 2024-05-21 01:12:52.000 142 22474.49 172.01 41502.14 88888.00 2024-05-21 01:12:53.000 142 22474.52 171.97 41502.20 88888.00 2024-05-21 01:12:54.000 142 22474.55 171.91 41502.18 88888.00 2024-05-21 01:12:55.000 142 22474.58 171.86 41502.10 47578.95 2024-05-21 01:12:56.000 142 22474.62 171.85 41502.07 88888.00 2024-05-21 01:12:57.000 142 22474.61 171.83 41502.08 88888.00 2024-05-21 01:12:58.000 142 22474.61 171.79 41502.09 88888.00 2024-05-21 01:12:59.000 142 22474.66 171.77 41502.14 88888.00 2024-05-21 01:13:00.000 142 22474.69 171.78 41502.19 47579.00 2024-05-21 01:13:01.000 142 22474.68 171.75 41502.21 88888.00 2024-05-21 01:13:02.000 142 22474.68 171.74 41502.25 88888.00 2024-05-21 01:13:03.000 142 22474.76 171.76 41502.29 88888.00 2024-05-21 01:13:04.000 142 22474.82 171.73 41502.22 88888.00 2024-05-21 01:13:05.000 142 22474.85 171.69 41502.18 47579.08 2024-05-21 01:13:06.000 142 22474.90 171.69 41502.26 88888.00 2024-05-21 01:13:07.000 142 22474.94 171.64 41502.36 88888.00 2024-05-21 01:13:08.000 142 22474.99 171.57 41502.40 88888.00 2024-05-21 01:13:09.000 142 22475.04 171.51 41502.36 88888.00 2024-05-21 01:13:10.000 142 22475.06 171.44 41502.31 47579.14 2024-05-21 01:13:11.000 142 22475.04 171.33 41502.29 88888.00 2024-05-21 01:13:12.000 142 22475.03 171.26 41502.25 88888.00 2024-05-21 01:13:13.000 142 22475.07 171.29 41502.22 88888.00 2024-05-21 01:13:14.000 142 22475.13 171.36 41502.24 88888.00 2024-05-21 01:13:15.000 142 22475.16 171.36 41502.27 47579.21 2024-05-21 01:13:16.000 142 22475.15 171.33 41502.26 88888.00 2024-05-21 01:13:17.000 142 22475.15 171.32 41502.25 88888.00 2024-05-21 01:13:18.000 142 22475.17 171.30 41502.30 88888.00 2024-05-21 01:13:19.000 142 22475.20 171.24 41502.33 88888.00 2024-05-21 01:13:20.000 142 22475.22 171.16 41502.33 47579.30 2024-05-21 01:13:21.000 142 22475.25 171.08 41502.34 88888.00 2024-05-21 01:13:22.000 142 22475.29 171.02 41502.33 88888.00 2024-05-21 01:13:23.000 142 22475.32 170.98 41502.31 88888.00 2024-05-21 01:13:24.000 142 22475.32 170.91 41502.33 88888.00 2024-05-21 01:13:25.000 142 22475.31 170.82 41502.37 47579.32 2024-05-21 01:13:26.000 142 22475.26 170.77 41502.34 88888.00 2024-05-21 01:13:27.000 142 22475.21 170.76 41502.29 88888.00 2024-05-21 01:13:28.000 142 22475.18 170.76 41502.23 88888.00 2024-05-21 01:13:29.000 142 22475.19 170.75 41502.24 88888.00 2024-05-21 01:13:30.000 142 22475.19 170.74 41502.26 47579.35 2024-05-21 01:13:31.000 142 22475.16 170.70 41502.23 88888.00 2024-05-21 01:13:32.000 142 22475.14 170.66 41502.24 88888.00 2024-05-21 01:13:33.000 142 22475.15 170.65 41502.29 88888.00 2024-05-21 01:13:34.000 142 22475.17 170.66 41502.31 88888.00 2024-05-21 01:13:35.000 142 22475.19 170.69 41502.31 47579.35 2024-05-21 01:13:36.000 142 22475.21 170.68 41502.31 88888.00 2024-05-21 01:13:37.000 142 22475.22 170.64 41502.28 88888.00 2024-05-21 01:13:38.000 142 22475.24 170.62 41502.26 88888.00 2024-05-21 01:13:39.000 142 22475.26 170.62 41502.28 88888.00 2024-05-21 01:13:40.000 142 22475.27 170.60 41502.31 47579.36 2024-05-21 01:13:41.000 142 22475.27 170.54 41502.30 88888.00 2024-05-21 01:13:42.000 142 22475.24 170.49 41502.23 88888.00 2024-05-21 01:13:43.000 142 22475.21 170.48 41502.18 88888.00 2024-05-21 01:13:44.000 142 22475.21 170.56 41502.16 88888.00 2024-05-21 01:13:45.000 142 22475.24 170.61 41502.13 47579.33 2024-05-21 01:13:46.000 142 22475.23 170.59 41502.13 88888.00 2024-05-21 01:13:47.000 142 22475.20 170.57 41502.16 88888.00 2024-05-21 01:13:48.000 142 22475.20 170.59 41502.19 88888.00 2024-05-21 01:13:49.000 142 22475.20 170.60 41502.22 88888.00 2024-05-21 01:13:50.000 142 22475.18 170.61 41502.23 47579.27 2024-05-21 01:13:51.000 142 22475.15 170.64 41502.27 88888.00 2024-05-21 01:13:52.000 142 22475.17 170.69 41502.38 88888.00 2024-05-21 01:13:53.000 142 22475.22 170.70 41502.41 88888.00 2024-05-21 01:13:54.000 142 22475.19 170.69 41502.30 88888.00 2024-05-21 01:13:55.000 142 22475.12 170.69 41502.17 47579.23 2024-05-21 01:13:56.000 142 22475.10 170.75 41502.13 88888.00 2024-05-21 01:13:57.000 142 22475.09 170.81 41502.13 88888.00 2024-05-21 01:13:58.000 142 22475.06 170.82 41502.14 88888.00 2024-05-21 01:13:59.000 142 22475.03 170.80 41502.18 88888.00 2024-05-21 01:14:00.000 142 22475.00 170.80 41502.21 47579.18 2024-05-21 01:14:01.000 142 22474.94 170.83 41502.18 88888.00 2024-05-21 01:14:02.000 142 22474.84 170.85 41502.11 88888.00 2024-05-21 01:14:03.000 142 22474.82 170.86 41502.13 88888.00 2024-05-21 01:14:04.000 142 22474.88 170.86 41502.21 88888.00 2024-05-21 01:14:05.000 142 22474.90 170.88 41502.23 47579.07 2024-05-21 01:14:06.000 142 22474.81 170.90 41502.17 88888.00 2024-05-21 01:14:07.000 142 22474.70 170.89 41502.11 88888.00 2024-05-21 01:14:08.000 142 22474.68 170.90 41502.10 88888.00 2024-05-21 01:14:09.000 142 22474.71 170.99 41502.14 88888.00 2024-05-21 01:14:10.000 142 22474.73 171.12 41502.16 47578.99 2024-05-21 01:14:11.000 142 22474.73 171.23 41502.14 88888.00 2024-05-21 01:14:12.000 142 22474.71 171.29 41502.13 88888.00 2024-05-21 01:14:13.000 142 22474.66 171.32 41502.17 88888.00 2024-05-21 01:14:14.000 142 22474.62 171.32 41502.19 88888.00 2024-05-21 01:14:15.000 142 22474.60 171.31 41502.21 47578.89 2024-05-21 01:14:16.000 142 22474.58 171.34 41502.27 88888.00 2024-05-21 01:14:17.000 142 22474.57 171.42 41502.26 88888.00 2024-05-21 01:14:18.000 142 22474.52 171.51 41502.19 88888.00 2024-05-21 01:14:19.000 142 22474.44 171.61 41502.17 88888.00 2024-05-21 01:14:20.000 142 22474.36 171.61 41502.18 47578.82 2024-05-21 01:14:21.000 142 22474.29 171.55 41502.12 88888.00 2024-05-21 01:14:22.000 142 22474.25 171.56 41502.05 88888.00 2024-05-21 01:14:23.000 142 22474.24 171.60 41502.04 88888.00 2024-05-21 01:14:24.000 142 22474.22 171.61 41502.06 88888.00 2024-05-21 01:14:25.000 142 22474.21 171.61 41502.08 47578.76 2024-05-21 01:14:26.000 142 22474.21 171.62 41502.07 88888.00 2024-05-21 01:14:27.000 142 22474.20 171.67 41502.05 88888.00 2024-05-21 01:14:28.000 142 22474.22 171.78 41502.05 88888.00 2024-05-21 01:14:29.000 142 22474.24 171.91 41502.09 88888.00 2024-05-21 01:14:30.000 142 22474.18 171.92 41502.12 47578.74 2024-05-21 01:14:31.000 142 22474.15 171.85 41502.12 88888.00 2024-05-21 01:14:32.000 142 22474.15 171.86 41502.10 88888.00 2024-05-21 01:14:33.000 142 22474.12 171.97 41502.12 88888.00 2024-05-21 01:14:34.000 142 22474.10 172.06 41502.17 88888.00 2024-05-21 01:14:35.000 142 22474.15 172.07 41502.17 47578.67 2024-05-21 01:14:36.000 142 22474.16 172.07 41502.09 88888.00 2024-05-21 01:14:37.000 142 22474.11 172.13 41502.02 88888.00 2024-05-21 01:14:38.000 142 22474.08 172.18 41501.99 88888.00 2024-05-21 01:14:39.000 142 22474.10 172.18 41501.98 88888.00 2024-05-21 01:14:40.000 142 22474.14 172.14 41502.02 47578.73 2024-05-21 01:14:41.000 142 22474.15 172.13 41502.06 88888.00 2024-05-21 01:14:42.000 142 22474.16 172.17 41502.05 88888.00 2024-05-21 01:14:43.000 142 22474.19 172.24 41502.01 88888.00 2024-05-21 01:14:44.000 142 22474.22 172.28 41502.02 88888.00 2024-05-21 01:14:45.000 142 22474.23 172.26 41502.06 47578.70 2024-05-21 01:14:46.000 142 22474.24 172.24 41502.11 88888.00 2024-05-21 01:14:47.000 142 22474.27 172.28 41502.13 88888.00 2024-05-21 01:14:48.000 142 22474.25 172.35 41502.11 88888.00 2024-05-21 01:14:49.000 142 22474.23 172.37 41502.06 88888.00 2024-05-21 01:14:50.000 142 22474.26 172.32 41502.05 47578.75 2024-05-21 01:14:51.000 142 22474.29 172.27 41502.05 88888.00 2024-05-21 01:14:52.000 142 22474.33 172.28 41502.09 88888.00 2024-05-21 01:14:53.000 142 22474.39 172.32 41502.15 88888.00 2024-05-21 01:14:54.000 142 22474.39 172.31 41502.14 88888.00 2024-05-21 01:14:55.000 142 22474.36 172.25 41502.11 47578.80 2024-05-21 01:14:56.000 142 22474.40 172.26 41502.11 88888.00 2024-05-21 01:14:57.000 142 22474.48 172.32 41502.08 88888.00 2024-05-21 01:14:58.000 142 22474.50 172.30 41502.05 88888.00 2024-05-21 01:14:59.000 142 22474.52 172.27 41502.09 88888.00 2024-05-21 01:15:00.000 142 22474.58 172.29 41502.13 47578.92 2024-05-21 01:15:01.000 142 22474.66 172.32 41502.14 88888.00 2024-05-21 01:15:02.000 142 22474.70 172.33 41502.17 88888.00 2024-05-21 01:15:03.000 142 22474.75 172.29 41502.19 88888.00 2024-05-21 01:15:04.000 142 22474.80 172.22 41502.16 88888.00 2024-05-21 01:15:05.000 142 22474.83 172.24 41502.15 47578.96 2024-05-21 01:15:06.000 142 22474.85 172.32 41502.15 88888.00 2024-05-21 01:15:07.000 142 22474.86 172.34 41502.10 88888.00 2024-05-21 01:15:08.000 142 22474.87 172.31 41502.03 88888.00 2024-05-21 01:15:09.000 142 22474.90 172.26 41501.99 88888.00 2024-05-21 01:15:10.000 142 22474.93 172.22 41501.98 47579.05 2024-05-21 01:15:11.000 142 22474.93 172.17 41502.02 88888.00 2024-05-21 01:15:12.000 142 22474.94 172.16 41502.05 88888.00 2024-05-21 01:15:13.000 142 22474.99 172.19 41502.04 88888.00 2024-05-21 01:15:14.000 142 22475.03 172.21 41502.03 88888.00 2024-05-21 01:15:15.000 142 22475.06 172.24 41502.09 47579.17 2024-05-21 01:15:16.000 142 22475.09 172.25 41502.18 88888.00 2024-05-21 01:15:17.000 142 22475.15 172.21 41502.22 88888.00 2024-05-21 01:15:18.000 142 22475.18 172.17 41502.21 88888.00 2024-05-21 01:15:19.000 142 22475.18 172.19 41502.20 88888.00 2024-05-21 01:15:20.000 142 22475.19 172.15 41502.16 47579.21 2024-05-21 01:15:21.000 142 22475.23 172.10 41502.14 88888.00 2024-05-21 01:15:22.000 142 22475.28 172.09 41502.14 88888.00 2024-05-21 01:15:23.000 142 22475.30 172.08 41502.14 88888.00 2024-05-21 01:15:24.000 142 22475.30 172.08 41502.15 88888.00 2024-05-21 01:15:25.000 142 22475.32 172.15 41502.19 47579.22 2024-05-21 01:15:26.000 142 22475.33 172.19 41502.21 88888.00 2024-05-21 01:15:27.000 142 22475.32 172.14 41502.21 88888.00 2024-05-21 01:15:28.000 142 22475.33 172.08 41502.18 88888.00 2024-05-21 01:15:29.000 142 22475.35 172.04 41502.14 88888.00 2024-05-21 01:15:30.000 142 22475.35 171.99 41502.12 47579.26 2024-05-21 01:15:31.000 142 22475.36 171.97 41502.12 88888.00 2024-05-21 01:15:32.000 142 22475.40 172.04 41502.15 88888.00 2024-05-21 01:15:33.000 142 22475.41 172.12 41502.18 88888.00 2024-05-21 01:15:34.000 142 22475.38 172.11 41502.14 88888.00 2024-05-21 01:15:35.000 142 22475.33 172.02 41502.11 47579.31 2024-05-21 01:15:36.000 142 22475.30 171.92 41502.08 88888.00 2024-05-21 01:15:37.000 142 22475.28 171.86 41502.04 88888.00 2024-05-21 01:15:38.000 142 22475.25 171.84 41501.99 88888.00 2024-05-21 01:15:39.000 142 22475.18 171.83 41502.00 88888.00 2024-05-21 01:15:40.000 142 22475.12 171.81 41502.08 47579.29 2024-05-21 01:15:41.000 142 22475.12 171.82 41502.21 88888.00 2024-05-21 01:15:42.000 142 22475.17 171.84 41502.29 88888.00 2024-05-21 01:15:43.000 142 22475.21 171.89 41502.28 88888.00 2024-05-21 01:15:44.000 142 22475.21 171.96 41502.22 88888.00 2024-05-21 01:15:45.000 142 22475.15 172.00 41502.16 47579.27 2024-05-21 01:15:46.000 142 22475.07 171.97 41502.12 88888.00 2024-05-21 01:15:47.000 142 22475.03 171.93 41502.10 88888.00 2024-05-21 01:15:48.000 142 22475.07 171.92 41502.13 88888.00 2024-05-21 01:15:49.000 142 22475.09 171.93 41502.16 88888.00 2024-05-21 01:15:50.000 142 22475.02 171.94 41502.12 47579.23 2024-05-21 01:15:51.000 142 22475.01 171.95 41502.14 88888.00 2024-05-21 01:15:52.000 142 22475.05 171.95 41502.19 88888.00 2024-05-21 01:15:53.000 142 22475.00 171.92 41502.18 88888.00 2024-05-21 01:15:54.000 142 22474.86 171.90 41502.11 88888.00 2024-05-21 01:15:55.000 142 22474.80 171.85 41502.09 47579.18 2024-05-21 01:15:56.000 142 22474.82 171.79 41502.12 88888.00 2024-05-21 01:15:57.000 142 22474.81 171.79 41502.14 88888.00 2024-05-21 01:15:58.000 142 22474.76 171.83 41502.13 88888.00 2024-05-21 01:15:59.000 142 22474.75 171.86 41502.18 88888.00 2024-05-21 01:16:00.000 142 22474.77 171.86 41502.27 47579.14 2024-05-21 01:16:01.000 142 22474.75 171.84 41502.30 88888.00 2024-05-21 01:16:02.000 142 22474.73 171.82 41502.27 88888.00 2024-05-21 01:16:03.000 142 22474.74 171.77 41502.22 88888.00 2024-05-21 01:16:04.000 142 22474.72 171.72 41502.17 88888.00 2024-05-21 01:16:05.000 142 22474.69 171.72 41502.15 47579.16 2024-05-21 01:16:06.000 142 22474.69 171.74 41502.13 88888.00 2024-05-21 01:16:07.000 142 22474.73 171.69 41502.11 88888.00 2024-05-21 01:16:08.000 142 22474.76 171.65 41502.12 88888.00 2024-05-21 01:16:09.000 142 22474.76 171.66 41502.16 88888.00 2024-05-21 01:16:10.000 142 22474.76 171.67 41502.18 47579.14 2024-05-21 01:16:11.000 142 22474.74 171.61 41502.16 88888.00 2024-05-21 01:16:12.000 142 22474.70 171.53 41502.13 88888.00 2024-05-21 01:16:13.000 142 22474.67 171.52 41502.16 88888.00 2024-05-21 01:16:14.000 142 22474.63 171.57 41502.18 88888.00 2024-05-21 01:16:15.000 142 22474.56 171.59 41502.14 47579.12 2024-05-21 01:16:16.000 142 22474.57 171.59 41502.16 88888.00 2024-05-21 01:16:17.000 142 22474.66 171.57 41502.24 88888.00 2024-05-21 01:16:18.000 142 22474.69 171.53 41502.29 88888.00 2024-05-21 01:16:19.000 142 22474.64 171.50 41502.28 88888.00 2024-05-21 01:16:20.000 142 22474.59 171.51 41502.29 47579.07 2024-05-21 01:16:21.000 142 22474.59 171.52 41502.29 88888.00 2024-05-21 01:16:22.000 142 22474.62 171.55 41502.30 88888.00 2024-05-21 01:16:23.000 142 22474.64 171.61 41502.31 88888.00 2024-05-21 01:16:24.000 142 22474.62 171.64 41502.28 88888.00 2024-05-21 01:16:25.000 142 22474.59 171.61 41502.18 47579.06 2024-05-21 01:16:26.000 142 22474.58 171.55 41502.12 88888.00 2024-05-21 01:16:27.000 142 22474.58 171.51 41502.11 88888.00 2024-05-21 01:16:28.000 142 22474.62 171.50 41502.13 88888.00 2024-05-21 01:16:29.000 142 22474.67 171.56 41502.15 88888.00 2024-05-21 01:16:30.000 142 22474.67 171.59 41502.13 47579.00 2024-05-21 01:16:31.000 142 22474.65 171.55 41502.14 88888.00 2024-05-21 01:16:32.000 142 22474.67 171.52 41502.21 88888.00 2024-05-21 01:16:33.000 142 22474.71 171.56 41502.26 88888.00 2024-05-21 01:16:34.000 142 22474.71 171.55 41502.23 88888.00 2024-05-21 01:16:35.000 142 22474.64 171.47 41502.18 47578.98 2024-05-21 01:16:36.000 142 22474.56 171.39 41502.09 88888.00 2024-05-21 01:16:37.000 142 22474.54 171.38 41502.04 88888.00 2024-05-21 01:16:38.000 142 22474.58 171.43 41502.12 88888.00 2024-05-21 01:16:39.000 142 22474.58 171.49 41502.20 88888.00 2024-05-21 01:16:40.000 142 22474.54 171.51 41502.19 47579.00 2024-05-21 01:16:41.000 142 22474.52 171.55 41502.18 88888.00 2024-05-21 01:16:42.000 142 22474.52 171.56 41502.18 88888.00 2024-05-21 01:16:43.000 142 22474.49 171.52 41502.13 88888.00 2024-05-21 01:16:44.000 142 22474.49 171.47 41502.09 88888.00 2024-05-21 01:16:45.000 142 22474.50 171.46 41502.06 47578.94 2024-05-21 01:16:46.000 142 22474.51 171.48 41502.02 88888.00 2024-05-21 01:16:47.000 142 22474.52 171.54 41502.02 88888.00 2024-05-21 01:16:48.000 142 22474.50 171.59 41502.04 88888.00 2024-05-21 01:16:49.000 142 22474.47 171.60 41502.04 88888.00 2024-05-21 01:16:50.000 142 22474.47 171.64 41502.06 47578.94 2024-05-21 01:16:51.000 142 22474.47 171.65 41502.06 88888.00 2024-05-21 01:16:52.000 142 22474.47 171.62 41502.08 88888.00 2024-05-21 01:16:53.000 142 22474.47 171.57 41502.11 88888.00 2024-05-21 01:16:54.000 142 22474.48 171.53 41502.09 88888.00 2024-05-21 01:16:55.000 142 22474.51 171.55 41502.10 47578.95 2024-05-21 01:16:56.000 142 22474.56 171.60 41502.15 88888.00 2024-05-21 01:16:57.000 142 22474.59 171.63 41502.14 88888.00 2024-05-21 01:16:58.000 142 22474.61 171.69 41502.06 88888.00 2024-05-21 01:16:59.000 142 22474.66 171.79 41502.01 88888.00 2024-05-21 01:17:00.000 142 22474.67 171.78 41502.00 47578.99 2024-05-21 01:17:01.000 142 22474.61 171.70 41502.00 88888.00 2024-05-21 01:17:02.000 142 22474.58 171.66 41501.99 88888.00 2024-05-21 01:17:03.000 142 22474.61 171.69 41502.03 88888.00 2024-05-21 01:17:04.000 142 22474.68 171.70 41502.11 88888.00 2024-05-21 01:17:05.000 142 22474.70 171.70 41502.15 47578.99 2024-05-21 01:17:06.000 142 22474.68 171.67 41502.07 88888.00 2024-05-21 01:17:07.000 142 22474.70 171.60 41501.92 88888.00 2024-05-21 01:17:08.000 142 22474.76 171.52 41501.82 88888.00 2024-05-21 01:17:09.000 142 22474.81 171.47 41501.86 88888.00 2024-05-21 01:17:10.000 142 22474.85 171.47 41501.94 47579.04 2024-05-21 01:17:11.000 142 22474.89 171.51 41501.97 88888.00 2024-05-21 01:17:12.000 142 22474.89 171.54 41502.03 88888.00 2024-05-21 01:17:13.000 142 22474.90 171.56 41502.10 88888.00 2024-05-21 01:17:14.000 142 22474.90 171.55 41502.13 88888.00 2024-05-21 01:17:15.000 142 22474.95 171.51 41502.12 47579.10 2024-05-21 01:17:16.000 142 22475.02 171.50 41502.07 88888.00 2024-05-21 01:17:17.000 142 22475.07 171.54 41502.05 88888.00 2024-05-21 01:17:18.000 142 22475.08 171.54 41502.05 88888.00 2024-05-21 01:17:19.000 142 22475.08 171.48 41502.02 88888.00 2024-05-21 01:17:20.000 142 22475.09 171.44 41501.99 47579.15 2024-05-21 01:17:21.000 142 22475.11 171.44 41502.04 88888.00 2024-05-21 01:17:22.000 142 22475.14 171.42 41502.10 88888.00 2024-05-21 01:17:23.000 142 22475.12 171.40 41502.10 88888.00 2024-05-21 01:17:24.000 142 22475.09 171.39 41502.07 88888.00 2024-05-21 01:17:25.000 142 22475.09 171.38 41502.09 47579.21 2024-05-21 01:17:26.000 142 22475.09 171.36 41502.12 88888.00 2024-05-21 01:17:27.000 142 22475.09 171.31 41502.11 88888.00 2024-05-21 01:17:28.000 142 22475.12 171.31 41502.07 88888.00 2024-05-21 01:17:29.000 142 22475.18 171.38 41502.09 88888.00 2024-05-21 01:17:30.000 142 22475.25 171.42 41502.10 47579.23 2024-05-21 01:17:31.000 142 22475.28 171.42 41502.08 88888.00 2024-05-21 01:17:32.000 142 22475.26 171.40 41502.06 88888.00 2024-05-21 01:17:33.000 142 22475.19 171.34 41501.99 88888.00 2024-05-21 01:17:34.000 142 22475.14 171.23 41501.87 88888.00 2024-05-21 01:17:35.000 142 22475.13 171.19 41501.82 47579.26 2024-05-21 01:17:36.000 142 22475.19 171.26 41501.87 88888.00 2024-05-21 01:17:37.000 142 22475.26 171.32 41501.96 88888.00 2024-05-21 01:17:38.000 142 22475.32 171.34 41502.02 88888.00 2024-05-21 01:17:39.000 142 22475.37 171.38 41502.05 88888.00 2024-05-21 01:17:40.000 142 22475.38 171.39 41502.03 47579.29 2024-05-21 01:17:41.000 142 22475.36 171.33 41502.01 88888.00 2024-05-21 01:17:42.000 142 22475.32 171.23 41502.01 88888.00 2024-05-21 01:17:43.000 142 22475.30 171.19 41501.96 88888.00 2024-05-21 01:17:44.000 142 22475.32 171.23 41501.87 88888.00 2024-05-21 01:17:45.000 142 22475.36 171.24 41501.86 47579.29 2024-05-21 01:17:46.000 142 22475.39 171.19 41501.94 88888.00 2024-05-21 01:17:47.000 142 22475.38 171.17 41501.99 88888.00 2024-05-21 01:17:48.000 142 22475.38 171.21 41502.00 88888.00 2024-05-21 01:17:49.000 142 22475.41 171.21 41501.99 88888.00 2024-05-21 01:17:50.000 142 22475.41 171.14 41501.94 47579.32 2024-05-21 01:17:51.000 142 22475.37 171.12 41501.94 88888.00 2024-05-21 01:17:52.000 142 22475.34 171.12 41501.97 88888.00 2024-05-21 01:17:53.000 142 22475.32 171.09 41501.97 88888.00 2024-05-21 01:17:54.000 142 22475.36 171.07 41501.96 88888.00 2024-05-21 01:17:55.000 142 22475.37 171.08 41501.94 47579.32 2024-05-21 01:17:56.000 142 22475.32 171.10 41501.95 88888.00 2024-05-21 01:17:57.000 142 22475.28 171.15 41501.98 88888.00 2024-05-21 01:17:58.000 142 22475.28 171.20 41501.98 88888.00 2024-05-21 01:17:59.000 142 22475.25 171.17 41501.93 88888.00 2024-05-21 01:18:00.000 142 22475.21 171.09 41501.92 47579.34 2024-05-21 01:18:01.000 142 22475.23 171.02 41502.02 88888.00 2024-05-21 01:18:02.000 142 22475.30 170.99 41502.12 88888.00 2024-05-21 01:18:03.000 142 22475.31 171.00 41502.13 88888.00 2024-05-21 01:18:04.000 142 22475.28 171.03 41502.14 88888.00 2024-05-21 01:18:05.000 142 22475.28 171.05 41502.20 47579.35 2024-05-21 01:18:06.000 142 22475.31 171.01 41502.21 88888.00 2024-05-21 01:18:07.000 142 22475.31 170.96 41502.12 88888.00 2024-05-21 01:18:08.000 142 22475.32 170.98 41502.05 88888.00 2024-05-21 01:18:09.000 142 22475.39 171.06 41502.09 88888.00 2024-05-21 01:18:10.000 142 22475.44 171.10 41502.14 47579.37 2024-05-21 01:18:11.000 142 22475.39 171.06 41502.10 88888.00 2024-05-21 01:18:12.000 142 22475.29 171.01 41502.03 88888.00 2024-05-21 01:18:13.000 142 22475.30 170.99 41501.99 88888.00 2024-05-21 01:18:14.000 142 22475.37 171.00 41502.01 88888.00 2024-05-21 01:18:15.000 142 22475.39 170.99 41502.00 47579.38 2024-05-21 01:18:16.000 142 22475.36 170.98 41501.94 88888.00 2024-05-21 01:18:17.000 142 22475.38 170.98 41501.91 88888.00 2024-05-21 01:18:18.000 142 22475.40 170.99 41501.95 88888.00 2024-05-21 01:18:19.000 142 22475.39 171.02 41502.00 88888.00 2024-05-21 01:18:20.000 142 22475.40 171.06 41502.02 47579.39 2024-05-21 01:18:21.000 142 22475.46 171.09 41502.04 88888.00 2024-05-21 01:18:22.000 142 22475.46 171.07 41502.06 88888.00 2024-05-21 01:18:23.000 142 22475.39 171.02 41502.04 88888.00 2024-05-21 01:18:24.000 142 22475.33 171.01 41501.96 88888.00 2024-05-21 01:18:25.000 142 22475.36 171.02 41501.95 47579.39 2024-05-21 01:18:26.000 142 22475.42 171.01 41501.98 88888.00 2024-05-21 01:18:27.000 142 22475.45 171.02 41502.04 88888.00 2024-05-21 01:18:28.000 142 22475.44 171.05 41502.11 88888.00 2024-05-21 01:18:29.000 142 22475.41 171.04 41502.10 88888.00 2024-05-21 01:18:30.000 142 22475.40 170.99 41502.05 47579.40 2024-05-21 01:18:31.000 142 22475.38 170.93 41502.02 88888.00 2024-05-21 01:18:32.000 142 22475.36 170.90 41501.99 88888.00 2024-05-21 01:18:33.000 142 22475.41 170.94 41501.98 88888.00 2024-05-21 01:18:34.000 142 22475.51 170.99 41501.99 88888.00 2024-05-21 01:18:35.000 142 22475.57 170.96 41502.04 47579.42 2024-05-21 01:18:36.000 142 22475.56 170.92 41502.09 88888.00 2024-05-21 01:18:37.000 142 22475.54 170.93 41502.11 88888.00 2024-05-21 01:18:38.000 142 22475.53 170.93 41502.11 88888.00 2024-05-21 01:18:39.000 142 22475.53 170.91 41502.13 88888.00 2024-05-21 01:18:40.000 142 22475.48 170.88 41502.11 47579.39 2024-05-21 01:18:41.000 142 22475.42 170.83 41502.04 88888.00 2024-05-21 01:18:42.000 142 22475.40 170.79 41502.02 88888.00 2024-05-21 01:18:43.000 142 22475.45 170.81 41502.10 88888.00 2024-05-21 01:18:44.000 142 22475.51 170.85 41502.18 88888.00 2024-05-21 01:18:45.000 142 22475.53 170.84 41502.18 47579.39 2024-05-21 01:18:46.000 142 22475.54 170.83 41502.12 88888.00 2024-05-21 01:18:47.000 142 22475.53 170.87 41502.04 88888.00 2024-05-21 01:18:48.000 142 22475.47 170.89 41501.98 88888.00 2024-05-21 01:18:49.000 142 22475.43 170.87 41501.95 88888.00 2024-05-21 01:18:50.000 142 22475.43 170.87 41501.92 47579.42 2024-05-21 01:18:51.000 142 22475.45 170.89 41501.95 88888.00 2024-05-21 01:18:52.000 142 22475.48 170.97 41502.04 88888.00 2024-05-21 01:18:53.000 142 22475.48 171.10 41502.09 88888.00 2024-05-21 01:18:54.000 142 22475.44 171.14 41502.08 88888.00 2024-05-21 01:18:55.000 142 22475.40 171.10 41502.07 47579.35 2024-05-21 01:18:56.000 142 22475.39 171.06 41502.06 88888.00 2024-05-21 01:18:57.000 142 22475.39 171.02 41502.06 88888.00 2024-05-21 01:18:58.000 142 22475.39 171.03 41502.06 88888.00 2024-05-21 01:18:59.000 142 22475.40 171.05 41502.06 88888.00 2024-05-21 01:19:00.000 142 22475.40 171.07 41502.10 47579.35 2024-05-21 01:19:01.000 142 22475.38 171.09 41502.14 88888.00 2024-05-21 01:19:02.000 142 22475.35 171.09 41502.12 88888.00 2024-05-21 01:19:03.000 142 22475.34 171.10 41502.08 88888.00 2024-05-21 01:19:04.000 142 22475.34 171.16 41502.06 88888.00 2024-05-21 01:19:05.000 142 22475.38 171.21 41502.05 47579.36 2024-05-21 01:19:06.000 142 22475.40 171.24 41502.02 88888.00 2024-05-21 01:19:07.000 142 22475.40 171.24 41502.00 88888.00 2024-05-21 01:19:08.000 142 22475.38 171.22 41501.98 88888.00 2024-05-21 01:19:09.000 142 22475.34 171.21 41501.97 88888.00 2024-05-21 01:19:10.000 142 22475.34 171.23 41502.06 47579.36 2024-05-21 01:19:11.000 142 22475.40 171.29 41502.21 88888.00 2024-05-21 01:19:12.000 142 22475.43 171.27 41502.22 88888.00 2024-05-21 01:19:13.000 142 22475.38 171.15 41502.10 88888.00 2024-05-21 01:19:14.000 142 22475.30 171.09 41502.02 88888.00 2024-05-21 01:19:15.000 142 22475.32 171.13 41502.03 47579.36 2024-05-21 01:19:16.000 142 22475.37 171.16 41502.05 88888.00 2024-05-21 01:19:17.000 142 22475.41 171.18 41502.13 88888.00 2024-05-21 01:19:18.000 142 22475.44 171.25 41502.28 88888.00 2024-05-21 01:19:19.000 142 22475.46 171.32 41502.34 88888.00 2024-05-21 01:19:20.000 142 22475.47 171.36 41502.25 47579.35 2024-05-21 01:19:21.000 142 22475.42 171.32 41502.14 88888.00 2024-05-21 01:19:22.000 142 22475.35 171.23 41502.10 88888.00 2024-05-21 01:19:23.000 142 22475.32 171.19 41502.10 88888.00 2024-05-21 01:19:24.000 142 22475.35 171.21 41502.11 88888.00 2024-05-21 01:19:25.000 142 22475.37 171.25 41502.14 47579.36 2024-05-21 01:19:26.000 142 22475.37 171.33 41502.20 88888.00 2024-05-21 01:19:27.000 142 22475.36 171.39 41502.24 88888.00 2024-05-21 01:19:28.000 142 22475.38 171.36 41502.24 88888.00 2024-05-21 01:19:29.000 142 22475.40 171.25 41502.22 88888.00 2024-05-21 01:19:30.000 142 22475.39 171.19 41502.23 47579.35 2024-05-21 01:19:31.000 142 22475.37 171.22 41502.26 88888.00 2024-05-21 01:19:32.000 142 22475.38 171.29 41502.25 88888.00 2024-05-21 01:19:33.000 142 22475.44 171.35 41502.30 88888.00 2024-05-21 01:19:34.000 142 22475.51 171.42 41502.39 88888.00 2024-05-21 01:19:35.000 142 22475.53 171.42 41502.41 47579.38 2024-05-21 01:19:36.000 142 22475.53 171.34 41502.38 88888.00 2024-05-21 01:19:37.000 142 22475.50 171.32 41502.36 88888.00 2024-05-21 01:19:38.000 142 22475.44 171.33 41502.32 88888.00 2024-05-21 01:19:39.000 142 22475.40 171.30 41502.21 88888.00 2024-05-21 01:19:40.000 142 22475.41 171.25 41502.14 47579.39 2024-05-21 01:19:41.000 142 22475.45 171.23 41502.15 88888.00 2024-05-21 01:19:42.000 142 22475.48 171.25 41502.20 88888.00 2024-05-21 01:19:43.000 142 22475.51 171.29 41502.21 88888.00 2024-05-21 01:19:44.000 142 22475.52 171.33 41502.15 88888.00 2024-05-21 01:19:45.000 142 22475.51 171.33 41502.11 47579.39 2024-05-21 01:19:46.000 142 22475.47 171.26 41502.08 88888.00 2024-05-21 01:19:47.000 142 22475.43 171.17 41502.02 88888.00 2024-05-21 01:19:48.000 142 22475.47 171.19 41502.05 88888.00 2024-05-21 01:19:49.000 142 22475.52 171.26 41502.12 88888.00 2024-05-21 01:19:50.000 142 22475.54 171.34 41502.19 47579.42 2024-05-21 01:19:51.000 142 22475.55 171.40 41502.27 88888.00 2024-05-21 01:19:52.000 142 22475.56 171.39 41502.29 88888.00 2024-05-21 01:19:53.000 142 22475.56 171.33 41502.20 88888.00 2024-05-21 01:19:54.000 142 22475.52 171.25 41502.12 88888.00 2024-05-21 01:19:55.000 142 22475.49 171.15 41502.11 47579.43 2024-05-21 01:19:56.000 142 22475.48 171.07 41502.11 88888.00 2024-05-21 01:19:57.000 142 22475.47 171.05 41502.09 88888.00 2024-05-21 01:19:58.000 142 22475.46 171.08 41502.09 88888.00 2024-05-21 01:19:59.000 142 22475.46 171.13 41502.09 88888.00 2024-05-21 01:20:00.000 142 22475.48 171.17 41502.16 47579.40 2024-05-21 01:20:01.000 142 22475.53 171.16 41502.30 88888.00 2024-05-21 01:20:02.000 142 22475.58 171.13 41502.32 88888.00 2024-05-21 01:20:03.000 142 22475.55 171.10 41502.23 88888.00 2024-05-21 01:20:04.000 142 22475.51 171.11 41502.23 88888.00 2024-05-21 01:20:05.000 142 22475.51 171.13 41502.26 47579.41 2024-05-21 01:20:06.000 142 22475.52 171.07 41502.23 88888.00 2024-05-21 01:20:07.000 142 22475.52 171.02 41502.17 88888.00 2024-05-21 01:20:08.000 142 22475.51 171.06 41502.12 88888.00 2024-05-21 01:20:09.000 142 22475.54 171.13 41502.09 88888.00 2024-05-21 01:20:10.000 142 22475.60 171.16 41502.07 47579.42 2024-05-21 01:20:11.000 142 22475.58 171.14 41502.09 88888.00 2024-05-21 01:20:12.000 142 22475.50 171.11 41502.11 88888.00 2024-05-21 01:20:13.000 142 22475.47 171.11 41502.11 88888.00 2024-05-21 01:20:14.000 142 22475.50 171.12 41502.09 88888.00 2024-05-21 01:20:15.000 142 22475.53 171.12 41502.09 47579.45 2024-05-21 01:20:16.000 142 22475.59 171.14 41502.18 88888.00 2024-05-21 01:20:17.000 142 22475.66 171.17 41502.31 88888.00 2024-05-21 01:20:18.000 142 22475.68 171.19 41502.38 88888.00 2024-05-21 01:20:19.000 142 22475.65 171.19 41502.31 88888.00 2024-05-21 01:20:20.000 142 22475.62 171.17 41502.16 47579.48 2024-05-21 01:20:21.000 142 22475.67 171.18 41502.11 88888.00 2024-05-21 01:20:22.000 142 22475.75 171.21 41502.14 88888.00 2024-05-21 01:20:23.000 142 22475.76 171.24 41502.21 88888.00 2024-05-21 01:20:24.000 142 22475.73 171.26 41502.27 88888.00 2024-05-21 01:20:25.000 142 22475.71 171.25 41502.20 47579.51 2024-05-21 01:20:26.000 142 22475.73 171.20 41502.10 88888.00 2024-05-21 01:20:27.000 142 22475.76 171.15 41502.02 88888.00 2024-05-21 01:20:28.000 142 22475.75 171.11 41501.97 88888.00 2024-05-21 01:20:29.000 142 22475.74 171.08 41501.94 88888.00 2024-05-21 01:20:30.000 142 22475.76 171.08 41501.94 47579.53 2024-05-21 01:20:31.000 142 22475.78 171.08 41501.98 88888.00 2024-05-21 01:20:32.000 142 22475.77 171.10 41502.07 88888.00 2024-05-21 01:20:33.000 142 22475.78 171.16 41502.18 88888.00 2024-05-21 01:20:34.000 142 22475.82 171.21 41502.26 88888.00 2024-05-21 01:20:35.000 142 22475.85 171.18 41502.21 47579.57 2024-05-21 01:20:36.000 142 22475.85 171.13 41502.06 88888.00 2024-05-21 01:20:37.000 142 22475.80 171.14 41502.00 88888.00 2024-05-21 01:20:38.000 142 22475.75 171.16 41502.05 88888.00 2024-05-21 01:20:39.000 142 22475.78 171.17 41502.11 88888.00 2024-05-21 01:20:40.000 142 22475.87 171.20 41502.14 47579.61 2024-05-21 01:20:41.000 142 22475.93 171.23 41502.18 88888.00 2024-05-21 01:20:42.000 142 22475.95 171.20 41502.17 88888.00 2024-05-21 01:20:43.000 142 22475.96 171.14 41502.12 88888.00 2024-05-21 01:20:44.000 142 22475.92 171.09 41502.06 88888.00 2024-05-21 01:20:45.000 142 22475.85 171.03 41502.02 47579.62 2024-05-21 01:20:46.000 142 22475.84 171.00 41502.02 88888.00 2024-05-21 01:20:47.000 142 22475.89 170.99 41502.03 88888.00 2024-05-21 01:20:48.000 142 22475.95 170.99 41502.09 88888.00 2024-05-21 01:20:49.000 142 22476.00 171.04 41502.18 88888.00 2024-05-21 01:20:50.000 142 22476.02 171.11 41502.19 47579.62 2024-05-21 01:20:51.000 142 22476.03 171.07 41502.11 88888.00 2024-05-21 01:20:52.000 142 22476.03 170.90 41501.99 88888.00 2024-05-21 01:20:53.000 142 22476.01 170.80 41502.00 88888.00 2024-05-21 01:20:54.000 142 22476.00 170.84 41502.16 88888.00 2024-05-21 01:20:55.000 142 22476.02 170.90 41502.27 47579.65 2024-05-21 01:20:56.000 142 22476.06 170.95 41502.24 88888.00 2024-05-21 01:20:57.000 142 22476.06 171.00 41502.22 88888.00 2024-05-21 01:20:58.000 142 22476.03 170.96 41502.21 88888.00 2024-05-21 01:20:59.000 142 22476.03 170.91 41502.14 88888.00 2024-05-21 01:21:00.000 142 22476.01 170.93 41502.12 47579.64 2024-05-21 01:21:01.000 142 22475.97 170.97 41502.19 88888.00 2024-05-21 01:21:02.000 142 22475.93 170.94 41502.22 88888.00 2024-05-21 01:21:03.000 142 22475.93 170.95 41502.25 88888.00 2024-05-21 01:21:04.000 142 22475.96 171.02 41502.31 88888.00 2024-05-21 01:21:05.000 142 22476.02 171.07 41502.35 47579.62 2024-05-21 01:21:06.000 142 22476.08 171.10 41502.40 88888.00 2024-05-21 01:21:07.000 142 22476.09 171.12 41502.47 88888.00 2024-05-21 01:21:08.000 142 22476.08 171.12 41502.50 88888.00 2024-05-21 01:21:09.000 142 22476.04 171.10 41502.43 88888.00 2024-05-21 01:21:10.000 142 22475.97 171.04 41502.31 47579.63 2024-05-21 01:21:11.000 142 22475.94 170.97 41502.24 88888.00 2024-05-21 01:21:12.000 142 22475.97 170.99 41502.27 88888.00 2024-05-21 01:21:13.000 142 22476.01 171.07 41502.35 88888.00 2024-05-21 01:21:14.000 142 22476.03 171.10 41502.39 88888.00 2024-05-21 01:21:15.000 142 22475.99 171.03 41502.35 47579.60 2024-05-21 01:21:16.000 142 22475.94 170.94 41502.30 88888.00 2024-05-21 01:21:17.000 142 22475.94 170.88 41502.29 88888.00 2024-05-21 01:21:18.000 142 22475.95 170.87 41502.28 88888.00 2024-05-21 01:21:19.000 142 22475.94 170.90 41502.28 88888.00 2024-05-21 01:21:20.000 142 22475.96 170.94 41502.32 47579.61 2024-05-21 01:21:21.000 142 22475.97 170.97 41502.37 88888.00 2024-05-21 01:21:22.000 142 22475.95 171.00 41502.38 88888.00 2024-05-21 01:21:23.000 142 22475.96 171.00 41502.32 88888.00 2024-05-21 01:21:24.000 142 22475.99 170.99 41502.28 88888.00 2024-05-21 01:21:25.000 142 22475.99 170.99 41502.28 47579.57 2024-05-21 01:21:26.000 142 22475.93 170.97 41502.26 88888.00 2024-05-21 01:21:27.000 142 22475.88 170.96 41502.27 88888.00 2024-05-21 01:21:28.000 142 22475.85 170.98 41502.32 88888.00 2024-05-21 01:21:29.000 142 22475.84 170.99 41502.31 88888.00 2024-05-21 01:21:30.000 142 22475.87 171.02 41502.25 47579.53 2024-05-21 01:21:31.000 142 22475.91 171.03 41502.23 88888.00 2024-05-21 01:21:32.000 142 22475.90 171.01 41502.26 88888.00 2024-05-21 01:21:33.000 142 22475.89 171.01 41502.30 88888.00 2024-05-21 01:21:34.000 142 22475.83 171.03 41502.31 88888.00 2024-05-21 01:21:35.000 142 22475.72 171.03 41502.25 47579.52 2024-05-21 01:21:36.000 142 22475.67 171.04 41502.18 88888.00 2024-05-21 01:21:37.000 142 22475.68 171.03 41502.16 88888.00 2024-05-21 01:21:38.000 142 22475.69 171.02 41502.20 88888.00 2024-05-21 01:21:39.000 142 22475.69 171.05 41502.23 88888.00 2024-05-21 01:21:40.000 142 22475.67 171.10 41502.20 47579.49 2024-05-21 01:21:41.000 142 22475.64 171.10 41502.16 88888.00 2024-05-21 01:21:42.000 142 22475.63 171.07 41502.15 88888.00 2024-05-21 01:21:43.000 142 22475.61 171.04 41502.15 88888.00 2024-05-21 01:21:44.000 142 22475.59 171.03 41502.13 88888.00 2024-05-21 01:21:45.000 142 22475.58 171.08 41502.11 47579.48 2024-05-21 01:21:46.000 142 22475.60 171.11 41502.14 88888.00 2024-05-21 01:21:47.000 142 22475.66 171.11 41502.19 88888.00 2024-05-21 01:21:48.000 142 22475.69 171.17 41502.23 88888.00 2024-05-21 01:21:49.000 142 22475.67 171.22 41502.21 88888.00 2024-05-21 01:21:50.000 142 22475.63 171.19 41502.21 47579.45 2024-05-21 01:21:51.000 142 22475.54 171.12 41502.18 88888.00 2024-05-21 01:21:52.000 142 22475.45 171.10 41502.11 88888.00 2024-05-21 01:21:53.000 142 22475.45 171.13 41502.06 88888.00 2024-05-21 01:21:54.000 142 22475.51 171.12 41502.11 88888.00 2024-05-21 01:21:55.000 142 22475.54 171.11 41502.20 47579.41 2024-05-21 01:21:56.000 142 22475.55 171.16 41502.32 88888.00 2024-05-21 01:21:57.000 142 22475.57 171.24 41502.38 88888.00 2024-05-21 01:21:58.000 142 22475.56 171.29 41502.29 88888.00 2024-05-21 01:21:59.000 142 22475.52 171.29 41502.11 88888.00 2024-05-21 01:22:00.000 142 22475.47 171.23 41502.00 47579.39 2024-05-21 01:22:01.000 142 22475.46 171.18 41501.95 88888.00 2024-05-21 01:22:02.000 142 22475.44 171.21 41501.92 88888.00 2024-05-21 01:22:03.000 142 22475.43 171.30 41501.96 88888.00 2024-05-21 01:22:04.000 142 22475.42 171.39 41502.10 88888.00 2024-05-21 01:22:05.000 142 22475.39 171.46 41502.20 47579.34 2024-05-21 01:22:06.000 142 22475.36 171.49 41502.19 88888.00 2024-05-21 01:22:07.000 142 22475.35 171.45 41502.12 88888.00 2024-05-21 01:22:08.000 142 22475.31 171.41 41502.04 88888.00 2024-05-21 01:22:09.000 142 22475.28 171.44 41502.04 88888.00 2024-05-21 01:22:10.000 142 22475.30 171.48 41502.09 47579.30 2024-05-21 01:22:11.000 142 22475.30 171.48 41502.08 88888.00 2024-05-21 01:22:12.000 142 22475.29 171.48 41502.06 88888.00 2024-05-21 01:22:13.000 142 22475.29 171.50 41502.06 88888.00 2024-05-21 01:22:14.000 142 22475.30 171.54 41502.07 88888.00 2024-05-21 01:22:15.000 142 22475.31 171.57 41502.12 47579.26 2024-05-21 01:22:16.000 142 22475.31 171.59 41502.16 88888.00 2024-05-21 01:22:17.000 142 22475.30 171.61 41502.16 88888.00 2024-05-21 01:22:18.000 142 22475.31 171.58 41502.12 88888.00 2024-05-21 01:22:19.000 142 22475.30 171.52 41502.04 88888.00 2024-05-21 01:22:20.000 142 22475.29 171.51 41502.03 47579.27 2024-05-21 01:22:21.000 142 22475.27 171.52 41502.05 88888.00 2024-05-21 01:22:22.000 142 22475.26 171.50 41502.07 88888.00 2024-05-21 01:22:23.000 142 22475.33 171.52 41502.11 88888.00 2024-05-21 01:22:24.000 142 22475.38 171.54 41502.12 88888.00 2024-05-21 01:22:25.000 142 22475.34 171.51 41502.04 47579.25 2024-05-21 01:22:26.000 142 22475.27 171.49 41501.99 88888.00 2024-05-21 01:22:27.000 142 22475.25 171.50 41501.99 88888.00 2024-05-21 01:22:28.000 142 22475.26 171.53 41502.05 88888.00 2024-05-21 01:22:29.000 142 22475.30 171.56 41502.15 88888.00 2024-05-21 01:22:30.000 142 22475.32 171.58 41502.21 47579.28 2024-05-21 01:22:31.000 142 22475.34 171.57 41502.22 88888.00 2024-05-21 01:22:32.000 142 22475.36 171.57 41502.22 88888.00 2024-05-21 01:22:33.000 142 22475.38 171.59 41502.30 88888.00 2024-05-21 01:22:34.000 142 22475.40 171.61 41502.37 88888.00 2024-05-21 01:22:35.000 142 22475.38 171.58 41502.34 47579.29 2024-05-21 01:22:36.000 142 22475.36 171.51 41502.24 88888.00 2024-05-21 01:22:37.000 142 22475.37 171.48 41502.16 88888.00 2024-05-21 01:22:38.000 142 22475.39 171.51 41502.14 88888.00 2024-05-21 01:22:39.000 142 22475.42 171.55 41502.18 88888.00 2024-05-21 01:22:40.000 142 22475.50 171.57 41502.24 47579.31 2024-05-21 01:22:41.000 142 22475.57 171.56 41502.23 88888.00 2024-05-21 01:22:42.000 142 22475.58 171.54 41502.19 88888.00 2024-05-21 01:22:43.000 142 22475.57 171.54 41502.15 88888.00 2024-05-21 01:22:44.000 142 22475.58 171.52 41502.14 88888.00 2024-05-21 01:22:45.000 142 22475.58 171.52 41502.16 47579.37 2024-05-21 01:22:46.000 142 22475.56 171.53 41502.21 88888.00 2024-05-21 01:22:47.000 142 22475.57 171.52 41502.26 88888.00 2024-05-21 01:22:48.000 142 22475.64 171.54 41502.31 88888.00 2024-05-21 01:22:49.000 142 22475.66 171.57 41502.33 88888.00 2024-05-21 01:22:50.000 142 22475.63 171.55 41502.31 47579.36 2024-05-21 01:22:51.000 142 22475.64 171.52 41502.30 88888.00 2024-05-21 01:22:52.000 142 22475.67 171.49 41502.28 88888.00 2024-05-21 01:22:53.000 142 22475.68 171.47 41502.23 88888.00 2024-05-21 01:22:54.000 142 22475.68 171.46 41502.22 88888.00 2024-05-21 01:22:55.000 142 22475.68 171.44 41502.22 47579.37 2024-05-21 01:22:56.000 142 22475.66 171.47 41502.18 88888.00 2024-05-21 01:22:57.000 142 22475.67 171.53 41502.14 88888.00 2024-05-21 01:22:58.000 142 22475.67 171.57 41502.12 88888.00 2024-05-21 01:22:59.000 142 22475.62 171.59 41502.11 88888.00 2024-05-21 01:23:00.000 142 22475.57 171.62 41502.14 47579.38 2024-05-21 01:23:01.000 142 22475.58 171.63 41502.21 88888.00 2024-05-21 01:23:02.000 142 22475.60 171.62 41502.24 88888.00 2024-05-21 01:23:03.000 142 22475.61 171.59 41502.16 88888.00 2024-05-21 01:23:04.000 142 22475.64 171.53 41502.08 88888.00 2024-05-21 01:23:05.000 142 22475.66 171.49 41502.10 47579.41 2024-05-21 01:23:06.000 142 22475.63 171.44 41502.14 88888.00 2024-05-21 01:23:07.000 142 22475.62 171.43 41502.12 88888.00 2024-05-21 01:23:08.000 142 22475.64 171.49 41502.06 88888.00 2024-05-21 01:23:09.000 142 22475.63 171.54 41502.01 88888.00 2024-05-21 01:23:10.000 142 22475.63 171.55 41501.92 47579.42 2024-05-21 01:23:11.000 142 22475.62 171.55 41501.80 88888.00 2024-05-21 01:23:12.000 142 22475.62 171.58 41501.76 88888.00 2024-05-21 01:23:13.000 142 22475.65 171.64 41501.81 88888.00 2024-05-21 01:23:14.000 142 22475.64 171.65 41501.81 88888.00 2024-05-21 01:23:15.000 142 22475.63 171.58 41501.81 47579.41 2024-05-21 01:23:16.000 142 22475.66 171.52 41501.86 88888.00 2024-05-21 01:23:17.000 142 22475.70 171.49 41501.93 88888.00 2024-05-21 01:23:18.000 142 22475.70 171.50 41502.01 88888.00 2024-05-21 01:23:19.000 142 22475.72 171.57 41502.09 88888.00 2024-05-21 01:23:20.000 142 22475.75 171.59 41502.12 47579.42 2024-05-21 01:23:21.000 142 22475.73 171.51 41502.07 88888.00 2024-05-21 01:23:22.000 142 22475.68 171.47 41502.02 88888.00 2024-05-21 01:23:23.000 142 22475.67 171.52 41502.06 88888.00 2024-05-21 01:23:24.000 142 22475.68 171.58 41502.14 88888.00 2024-05-21 01:23:25.000 142 22475.64 171.58 41502.13 47579.38 2024-05-21 01:23:26.000 142 22475.59 171.49 41502.07 88888.00 2024-05-21 01:23:27.000 142 22475.56 171.38 41502.03 88888.00 2024-05-21 01:23:28.000 142 22475.55 171.36 41502.07 88888.00 2024-05-21 01:23:29.000 142 22475.55 171.42 41502.15 88888.00 2024-05-21 01:23:30.000 142 22475.53 171.44 41502.17 47579.36 2024-05-21 01:23:31.000 142 22475.49 171.46 41502.14 88888.00 2024-05-21 01:23:32.000 142 22475.47 171.54 41502.14 88888.00 2024-05-21 01:23:33.000 142 22475.47 171.57 41502.13 88888.00 2024-05-21 01:23:34.000 142 22475.49 171.51 41502.12 88888.00 2024-05-21 01:23:35.000 142 22475.53 171.45 41502.10 47579.35 2024-05-21 01:23:36.000 142 22475.51 171.43 41502.04 88888.00 2024-05-21 01:23:37.000 142 22475.45 171.46 41502.06 88888.00 2024-05-21 01:23:38.000 142 22475.44 171.53 41502.15 88888.00 2024-05-21 01:23:39.000 142 22475.45 171.60 41502.16 88888.00 2024-05-21 01:23:40.000 142 22475.44 171.64 41502.13 47579.29 2024-05-21 01:23:41.000 142 22475.41 171.60 41502.12 88888.00 2024-05-21 01:23:42.000 142 22475.37 171.52 41502.11 88888.00 2024-05-21 01:23:43.000 142 22475.34 171.51 41502.09 88888.00 2024-05-21 01:23:44.000 142 22475.33 171.56 41502.09 88888.00 2024-05-21 01:23:45.000 142 22475.31 171.58 41502.09 47579.28 2024-05-21 01:23:46.000 142 22475.28 171.56 41502.11 88888.00 2024-05-21 01:23:47.000 142 22475.25 171.55 41502.14 88888.00 2024-05-21 01:23:48.000 142 22475.24 171.54 41502.15 88888.00 2024-05-21 01:23:49.000 142 22475.23 171.51 41502.07 88888.00 2024-05-21 01:23:50.000 142 22475.21 171.51 41501.99 47579.21 2024-05-21 01:23:51.000 142 22475.22 171.55 41502.05 88888.00 2024-05-21 01:23:52.000 142 22475.27 171.58 41502.16 88888.00 2024-05-21 01:23:53.000 142 22475.27 171.54 41502.19 88888.00 2024-05-21 01:23:54.000 142 22475.22 171.52 41502.19 88888.00 2024-05-21 01:23:55.000 142 22475.16 171.58 41502.18 47579.20 2024-05-21 01:23:56.000 142 22475.14 171.58 41502.15 88888.00 2024-05-21 01:23:57.000 142 22475.11 171.53 41502.14 88888.00 2024-05-21 01:23:58.000 142 22475.09 171.50 41502.20 88888.00 2024-05-21 01:23:59.000 142 22475.09 171.50 41502.21 88888.00 2024-05-21 01:24:00.000 142 22475.08 171.45 41502.14 47579.14 2024-05-21 01:24:01.000 142 22475.03 171.42 41502.07 88888.00 2024-05-21 01:24:02.000 142 22475.03 171.51 41502.13 88888.00 2024-05-21 01:24:03.000 142 22475.06 171.63 41502.23 88888.00 2024-05-21 01:24:04.000 142 22475.06 171.66 41502.21 88888.00 2024-05-21 01:24:05.000 142 22475.05 171.62 41502.12 47579.09 2024-05-21 01:24:06.000 142 22475.03 171.59 41502.10 88888.00 2024-05-21 01:24:07.000 142 22474.97 171.58 41502.14 88888.00 2024-05-21 01:24:08.000 142 22474.92 171.61 41502.18 88888.00 2024-05-21 01:24:09.000 142 22474.92 171.64 41502.19 88888.00 2024-05-21 01:24:10.000 142 22474.97 171.67 41502.19 47579.06 2024-05-21 01:24:11.000 142 22474.99 171.68 41502.21 88888.00 2024-05-21 01:24:12.000 142 22474.98 171.66 41502.18 88888.00 2024-05-21 01:24:13.000 142 22474.97 171.66 41502.12 88888.00 2024-05-21 01:24:14.000 142 22474.98 171.70 41502.13 88888.00 2024-05-21 01:24:15.000 142 22474.98 171.73 41502.20 47579.00 2024-05-21 01:24:16.000 142 22474.94 171.74 41502.27 88888.00 2024-05-21 01:24:17.000 142 22474.89 171.74 41502.23 88888.00 2024-05-21 01:24:18.000 142 22474.86 171.75 41502.16 88888.00 2024-05-21 01:24:19.000 142 22474.84 171.82 41502.18 88888.00 2024-05-21 01:24:20.000 142 22474.81 171.87 41502.23 47578.96 2024-05-21 01:24:21.000 142 22474.74 171.81 41502.17 88888.00 2024-05-21 01:24:22.000 142 22474.67 171.77 41502.05 88888.00 2024-05-21 01:24:23.000 142 22474.64 171.83 41501.98 88888.00 2024-05-21 01:24:24.000 142 22474.66 171.91 41501.99 88888.00 2024-05-21 01:24:25.000 142 22474.66 171.90 41502.07 47578.93 2024-05-21 01:24:26.000 142 22474.65 171.83 41502.15 88888.00 2024-05-21 01:24:27.000 142 22474.65 171.85 41502.19 88888.00 2024-05-21 01:24:28.000 142 22474.69 171.92 41502.19 88888.00 2024-05-21 01:24:29.000 142 22474.68 171.92 41502.16 88888.00 2024-05-21 01:24:30.000 142 22474.65 171.87 41502.14 47578.92 2024-05-21 01:24:31.000 142 22474.66 171.83 41502.11 88888.00 2024-05-21 01:24:32.000 142 22474.67 171.81 41502.03 88888.00 2024-05-21 01:24:33.000 142 22474.66 171.83 41501.98 88888.00 2024-05-21 01:24:34.000 142 22474.66 171.90 41501.99 88888.00 2024-05-21 01:24:35.000 142 22474.66 171.98 41501.99 47578.88 2024-05-21 01:24:36.000 142 22474.66 171.98 41502.02 88888.00 2024-05-21 01:24:37.000 142 22474.67 171.89 41502.09 88888.00 2024-05-21 01:24:38.000 142 22474.69 171.87 41502.12 88888.00 2024-05-21 01:24:39.000 142 22474.68 171.93 41502.09 88888.00 2024-05-21 01:24:40.000 142 22474.65 171.91 41502.02 47578.95 2024-05-21 01:24:41.000 142 22474.69 171.81 41502.00 88888.00 2024-05-21 01:24:42.000 142 22474.78 171.75 41502.02 88888.00 2024-05-21 01:24:43.000 142 22474.84 171.80 41502.04 88888.00 2024-05-21 01:24:44.000 142 22474.84 171.91 41502.05 88888.00 2024-05-21 01:24:45.000 142 22474.82 171.94 41502.03 47578.94 2024-05-21 01:24:46.000 142 22474.84 171.90 41502.02 88888.00 2024-05-21 01:24:47.000 142 22474.85 171.86 41502.02 88888.00 2024-05-21 01:24:48.000 142 22474.84 171.87 41502.02 88888.00 2024-05-21 01:24:49.000 142 22474.85 171.88 41502.03 88888.00 2024-05-21 01:24:50.000 142 22474.86 171.87 41502.07 47578.98 2024-05-21 01:24:51.000 142 22474.86 171.85 41502.06 88888.00 2024-05-21 01:24:52.000 142 22474.90 171.86 41502.00 88888.00 2024-05-21 01:24:53.000 142 22474.94 171.88 41501.94 88888.00 2024-05-21 01:24:54.000 142 22474.98 171.93 41501.90 88888.00 2024-05-21 01:24:55.000 142 22475.01 171.95 41501.90 47579.04 2024-05-21 01:24:56.000 142 22475.03 171.91 41501.96 88888.00 2024-05-21 01:24:57.000 142 22474.99 171.87 41502.05 88888.00 2024-05-21 01:24:58.000 142 22474.96 171.86 41502.09 88888.00 2024-05-21 01:24:59.000 142 22474.97 171.88 41502.04 88888.00 2024-05-21 01:25:00.000 142 22475.00 171.92 41501.96 47579.05 2024-05-21 01:25:01.000 142 22475.03 171.97 41501.90 88888.00 2024-05-21 01:25:02.000 142 22475.10 171.98 41501.88 88888.00 2024-05-21 01:25:03.000 142 22475.19 171.96 41501.86 88888.00 2024-05-21 01:25:04.000 142 22475.24 171.93 41501.83 88888.00 2024-05-21 01:25:05.000 142 22475.25 171.89 41501.84 47579.11 2024-05-21 01:25:06.000 142 22475.27 171.89 41501.89 88888.00 2024-05-21 01:25:07.000 142 22475.31 171.92 41501.91 88888.00 2024-05-21 01:25:08.000 142 22475.35 171.92 41501.91 88888.00 2024-05-21 01:25:09.000 142 22475.40 171.94 41501.96 88888.00 2024-05-21 01:25:10.000 142 22475.44 171.97 41502.00 47579.15 2024-05-21 01:25:11.000 142 22475.48 171.97 41501.99 88888.00 2024-05-21 01:25:12.000 142 22475.47 171.93 41501.98 88888.00 2024-05-21 01:25:13.000 142 22475.48 171.91 41501.99 88888.00 2024-05-21 01:25:14.000 142 22475.53 171.92 41501.99 88888.00 2024-05-21 01:25:15.000 142 22475.58 171.94 41501.98 47579.22 2024-05-21 01:25:16.000 142 22475.62 171.95 41501.96 88888.00 2024-05-21 01:25:17.000 142 22475.63 171.94 41501.95 88888.00 2024-05-21 01:25:18.000 142 22475.62 171.94 41501.97 88888.00 2024-05-21 01:25:19.000 142 22475.60 171.92 41501.96 88888.00 2024-05-21 01:25:20.000 142 22475.59 171.92 41501.92 47579.26 2024-05-21 01:25:21.000 142 22475.61 171.94 41501.88 88888.00 2024-05-21 01:25:22.000 142 22475.65 171.93 41501.84 88888.00 2024-05-21 01:25:23.000 142 22475.66 171.89 41501.82 88888.00 2024-05-21 01:25:24.000 142 22475.67 171.88 41501.83 88888.00 2024-05-21 01:25:25.000 142 22475.73 171.91 41501.85 47579.32 2024-05-21 01:25:26.000 142 22475.80 171.97 41501.86 88888.00 2024-05-21 01:25:27.000 142 22475.81 172.03 41501.83 88888.00 2024-05-21 01:25:28.000 142 22475.76 172.04 41501.82 88888.00 2024-05-21 01:25:29.000 142 22475.68 172.01 41501.86 88888.00 2024-05-21 01:25:30.000 142 22475.64 171.93 41501.85 47579.34 2024-05-21 01:25:31.000 142 22475.65 171.87 41501.81 88888.00 2024-05-21 01:25:32.000 142 22475.72 171.88 41501.86 88888.00 2024-05-21 01:25:33.000 142 22475.80 171.91 41501.97 88888.00 2024-05-21 01:25:34.000 142 22475.83 171.94 41502.00 88888.00 2024-05-21 01:25:35.000 142 22475.85 172.01 41501.99 47579.32 2024-05-21 01:25:36.000 142 22475.84 172.07 41502.02 88888.00 2024-05-21 01:25:37.000 142 22475.79 172.11 41502.07 88888.00 2024-05-21 01:25:38.000 142 22475.73 172.10 41502.06 88888.00 2024-05-21 01:25:39.000 142 22475.70 172.09 41501.98 88888.00 2024-05-21 01:25:40.000 142 22475.68 172.05 41501.93 47579.34 2024-05-21 01:25:41.000 142 22475.63 172.00 41501.89 88888.00 2024-05-21 01:25:42.000 142 22475.61 171.99 41501.89 88888.00 2024-05-21 01:25:43.000 142 22475.60 172.04 41501.89 88888.00 2024-05-21 01:25:44.000 142 22475.60 172.12 41501.88 88888.00 2024-05-21 01:25:45.000 142 22475.61 172.18 41501.91 47579.29 2024-05-21 01:25:46.000 142 22475.63 172.18 41501.91 88888.00 2024-05-21 01:25:47.000 142 22475.67 172.14 41501.85 88888.00 2024-05-21 01:25:48.000 142 22475.68 172.13 41501.82 88888.00 2024-05-21 01:25:49.000 142 22475.64 172.16 41501.87 88888.00 2024-05-21 01:25:50.000 142 22475.58 172.17 41501.90 47579.27 2024-05-21 01:25:51.000 142 22475.56 172.20 41501.91 88888.00 2024-05-21 01:25:52.000 142 22475.56 172.25 41501.91 88888.00 2024-05-21 01:25:53.000 142 22475.56 172.26 41501.91 88888.00 2024-05-21 01:25:54.000 142 22475.54 172.22 41501.91 88888.00 2024-05-21 01:25:55.000 142 22475.48 172.15 41501.91 47579.23 2024-05-21 01:25:56.000 142 22475.40 172.15 41501.91 88888.00 2024-05-21 01:25:57.000 142 22475.30 172.21 41501.87 88888.00 2024-05-21 01:25:58.000 142 22475.22 172.28 41501.85 88888.00 2024-05-21 01:25:59.000 142 22475.22 172.31 41501.87 88888.00 2024-05-21 01:26:00.000 142 22475.29 172.30 41501.91 47579.19 2024-05-21 01:26:01.000 142 22475.33 172.32 41501.95 88888.00 2024-05-21 01:26:02.000 142 22475.34 172.35 41501.96 88888.00 2024-05-21 01:26:03.000 142 22475.33 172.37 41501.98 88888.00 2024-05-21 01:26:04.000 142 22475.31 172.40 41502.02 88888.00 2024-05-21 01:26:05.000 142 22475.24 172.43 41502.02 47579.13 2024-05-21 01:26:06.000 142 22475.17 172.43 41501.99 88888.00 2024-05-21 01:26:07.000 142 22475.14 172.39 41501.99 88888.00 2024-05-21 01:26:08.000 142 22475.16 172.35 41502.02 88888.00 2024-05-21 01:26:09.000 142 22475.19 172.35 41502.02 88888.00 2024-05-21 01:26:10.000 142 22475.19 172.38 41501.99 47579.10 2024-05-21 01:26:11.000 142 22475.16 172.40 41501.96 88888.00 2024-05-21 01:26:12.000 142 22475.16 172.41 41501.98 88888.00 2024-05-21 01:26:13.000 142 22475.16 172.44 41501.99 88888.00 2024-05-21 01:26:14.000 142 22475.15 172.48 41501.98 88888.00 2024-05-21 01:26:15.000 142 22475.16 172.51 41501.98 47579.10 2024-05-21 01:26:16.000 142 22475.17 172.51 41501.93 88888.00 2024-05-21 01:26:17.000 142 22475.15 172.50 41501.86 88888.00 2024-05-21 01:26:18.000 142 22475.12 172.44 41501.86 88888.00 2024-05-21 01:26:19.000 142 22475.10 172.40 41501.86 88888.00 2024-05-21 01:26:20.000 142 22475.06 172.42 41501.83 47579.05 2024-05-21 01:26:21.000 142 22475.02 172.47 41501.84 88888.00 2024-05-21 01:26:22.000 142 22475.03 172.50 41501.87 88888.00 2024-05-21 01:26:23.000 142 22475.06 172.51 41501.87 88888.00 2024-05-21 01:26:24.000 142 22475.08 172.55 41501.87 88888.00 2024-05-21 01:26:25.000 142 22475.08 172.56 41501.90 47579.02 2024-05-21 01:26:26.000 142 22475.07 172.54 41501.95 88888.00 2024-05-21 01:26:27.000 142 22475.07 172.55 41501.96 88888.00 2024-05-21 01:26:28.000 142 22475.05 172.58 41501.95 88888.00 2024-05-21 01:26:29.000 142 22475.03 172.59 41501.95 88888.00 2024-05-21 01:26:30.000 142 22475.07 172.59 41501.98 47579.06 2024-05-21 01:26:31.000 142 22475.13 172.62 41502.05 88888.00 2024-05-21 01:26:32.000 142 22475.16 172.64 41502.08 88888.00 2024-05-21 01:26:33.000 142 22475.16 172.63 41502.02 88888.00 2024-05-21 01:26:34.000 142 22475.16 172.62 41501.95 88888.00 2024-05-21 01:26:35.000 142 22475.17 172.63 41501.95 47579.05 2024-05-21 01:26:36.000 142 22475.15 172.63 41501.99 88888.00 2024-05-21 01:26:37.000 142 22475.13 172.61 41502.07 88888.00 2024-05-21 01:26:38.000 142 22475.13 172.60 41502.11 88888.00 2024-05-21 01:26:39.000 142 22475.12 172.60 41502.05 88888.00 2024-05-21 01:26:40.000 142 22475.11 172.58 41501.98 47579.06 2024-05-21 01:26:41.000 142 22475.10 172.54 41501.95 88888.00 2024-05-21 01:26:42.000 142 22475.10 172.54 41501.95 88888.00 2024-05-21 01:26:43.000 142 22475.12 172.64 41501.99 88888.00 2024-05-21 01:26:44.000 142 22475.16 172.66 41502.04 88888.00 2024-05-21 01:26:45.000 142 22475.18 172.54 41502.04 47579.08 2024-05-21 01:26:46.000 142 22475.23 172.44 41502.03 88888.00 2024-05-21 01:26:47.000 142 22475.27 172.45 41502.01 88888.00 2024-05-21 01:26:48.000 142 22475.28 172.48 41501.97 88888.00 2024-05-21 01:26:49.000 142 22475.28 172.48 41501.96 88888.00 2024-05-21 01:26:50.000 142 22475.27 172.50 41501.99 47579.11 2024-05-21 01:26:51.000 142 22475.26 172.54 41502.00 88888.00 2024-05-21 01:26:52.000 142 22475.27 172.56 41501.99 88888.00 2024-05-21 01:26:53.000 142 22475.29 172.59 41501.97 88888.00 2024-05-21 01:26:54.000 142 22475.31 172.62 41501.97 88888.00 2024-05-21 01:26:55.000 142 22475.33 172.56 41501.96 47579.13 2024-05-21 01:26:56.000 142 22475.33 172.47 41501.98 88888.00 2024-05-21 01:26:57.000 142 22475.31 172.47 41502.02 88888.00 2024-05-21 01:26:58.000 142 22475.27 172.50 41502.04 88888.00 2024-05-21 01:26:59.000 142 22475.24 172.54 41502.04 88888.00 2024-05-21 01:27:00.000 142 22475.21 172.55 41501.99 47579.12 2024-05-21 01:27:01.000 142 22475.12 172.52 41501.89 88888.00 2024-05-21 01:27:02.000 142 22475.08 172.53 41501.86 88888.00 2024-05-21 01:27:03.000 142 22475.15 172.55 41501.94 88888.00 2024-05-21 01:27:04.000 142 22475.27 172.55 41502.03 88888.00 2024-05-21 01:27:05.000 142 22475.33 172.56 41502.05 47579.10 2024-05-21 01:27:06.000 142 22475.33 172.60 41502.01 88888.00 2024-05-21 01:27:07.000 142 22475.29 172.62 41502.00 88888.00 2024-05-21 01:27:08.000 142 22475.24 172.61 41502.03 88888.00 2024-05-21 01:27:09.000 142 22475.23 172.62 41502.04 88888.00 2024-05-21 01:27:10.000 142 22475.26 172.64 41501.99 47579.08 2024-05-21 01:27:11.000 142 22475.26 172.62 41501.94 88888.00 2024-05-21 01:27:12.000 142 22475.24 172.61 41501.96 88888.00 2024-05-21 01:27:13.000 142 22475.22 172.62 41502.03 88888.00 2024-05-21 01:27:14.000 142 22475.20 172.63 41502.05 88888.00 2024-05-21 01:27:15.000 142 22475.17 172.63 41501.98 47579.06 2024-05-21 01:27:16.000 142 22475.16 172.61 41501.91 88888.00 2024-05-21 01:27:17.000 142 22475.16 172.60 41501.93 88888.00 2024-05-21 01:27:18.000 142 22475.17 172.61 41501.94 88888.00 2024-05-21 01:27:19.000 142 22475.21 172.60 41501.90 88888.00 2024-05-21 01:27:20.000 142 22475.24 172.60 41501.88 47579.06 2024-05-21 01:27:21.000 142 22475.24 172.62 41501.90 88888.00 2024-05-21 01:27:22.000 142 22475.22 172.62 41501.88 88888.00 2024-05-21 01:27:23.000 142 22475.20 172.61 41501.79 88888.00 2024-05-21 01:27:24.000 142 22475.18 172.62 41501.73 88888.00 2024-05-21 01:27:25.000 142 22475.19 172.64 41501.78 47579.08 2024-05-21 01:27:26.000 142 22475.24 172.63 41501.84 88888.00 2024-05-21 01:27:27.000 142 22475.21 172.62 41501.83 88888.00 2024-05-21 01:27:28.000 142 22475.15 172.68 41501.82 88888.00 2024-05-21 01:27:29.000 142 22475.15 172.72 41501.85 88888.00 2024-05-21 01:27:30.000 142 22475.17 172.68 41501.86 47579.08 2024-05-21 01:27:31.000 142 22475.16 172.62 41501.84 88888.00 2024-05-21 01:27:32.000 142 22475.19 172.63 41501.87 88888.00 2024-05-21 01:27:33.000 142 22475.25 172.66 41501.91 88888.00 2024-05-21 01:27:34.000 142 22475.28 172.64 41501.89 88888.00 2024-05-21 01:27:35.000 142 22475.29 172.58 41501.89 47579.13 2024-05-21 01:27:36.000 142 22475.30 172.52 41501.91 88888.00 2024-05-21 01:27:37.000 142 22475.30 172.50 41501.87 88888.00 2024-05-21 01:27:38.000 142 22475.31 172.55 41501.79 88888.00 2024-05-21 01:27:39.000 142 22475.32 172.64 41501.74 88888.00 2024-05-21 01:27:40.000 142 22475.33 172.72 41501.80 47579.12 2024-05-21 01:27:41.000 142 22475.34 172.71 41501.86 88888.00 2024-05-21 01:27:42.000 142 22475.35 172.62 41501.86 88888.00 2024-05-21 01:27:43.000 142 22475.39 172.58 41501.86 88888.00 2024-05-21 01:27:44.000 142 22475.39 172.61 41501.86 88888.00 2024-05-21 01:27:45.000 142 22475.34 172.65 41501.85 47579.12 2024-05-21 01:27:46.000 142 22475.31 172.69 41501.86 88888.00 2024-05-21 01:27:47.000 142 22475.35 172.71 41501.91 88888.00 2024-05-21 01:27:48.000 142 22475.42 172.72 41501.93 88888.00 2024-05-21 01:27:49.000 142 22475.46 172.70 41501.86 88888.00 2024-05-21 01:27:50.000 142 22475.49 172.66 41501.76 47579.14 2024-05-21 01:27:51.000 142 22475.52 172.65 41501.73 88888.00 2024-05-21 01:27:52.000 142 22475.56 172.72 41501.81 88888.00 2024-05-21 01:27:53.000 142 22475.57 172.80 41501.90 88888.00 2024-05-21 01:27:54.000 142 22475.54 172.80 41501.93 88888.00 2024-05-21 01:27:55.000 142 22475.49 172.73 41501.90 47579.18 2024-05-21 01:27:56.000 142 22475.47 172.66 41501.83 88888.00 2024-05-21 01:27:57.000 142 22475.52 172.66 41501.80 88888.00 2024-05-21 01:27:58.000 142 22475.60 172.71 41501.88 88888.00 2024-05-21 01:27:59.000 142 22475.62 172.72 41501.97 88888.00 2024-05-21 01:28:00.000 142 22475.56 172.71 41501.96 47579.19 2024-05-21 01:28:01.000 142 22475.50 172.72 41501.91 88888.00 2024-05-21 01:28:02.000 142 22475.50 172.74 41501.94 88888.00 2024-05-21 01:28:03.000 142 22475.54 172.75 41502.01 88888.00 2024-05-21 01:28:04.000 142 22475.57 172.77 41502.03 88888.00 2024-05-21 01:28:05.000 142 22475.56 172.75 41501.98 47579.19 2024-05-21 01:28:06.000 142 22475.57 172.70 41501.92 88888.00 2024-05-21 01:28:07.000 142 22475.62 172.68 41501.91 88888.00 2024-05-21 01:28:08.000 142 22475.67 172.70 41501.94 88888.00 2024-05-21 01:28:09.000 142 22475.66 172.76 41501.97 88888.00 2024-05-21 01:28:10.000 142 22475.63 172.80 41501.98 47579.17 2024-05-21 01:28:11.000 142 22475.63 172.79 41502.00 88888.00 2024-05-21 01:28:12.000 142 22475.67 172.80 41502.00 88888.00 2024-05-21 01:28:13.000 142 22475.64 172.79 41501.93 88888.00 2024-05-21 01:28:14.000 142 22475.56 172.78 41501.86 88888.00 2024-05-21 01:28:15.000 142 22475.50 172.76 41501.82 47579.17 2024-05-21 01:28:16.000 142 22475.49 172.78 41501.83 88888.00 2024-05-21 01:28:17.000 142 22475.48 172.81 41501.86 88888.00 2024-05-21 01:28:18.000 142 22475.44 172.80 41501.87 88888.00 2024-05-21 01:28:19.000 142 22475.42 172.79 41501.87 88888.00 2024-05-21 01:28:20.000 142 22475.43 172.81 41501.89 47579.14 2024-05-21 01:28:21.000 142 22475.42 172.80 41501.88 88888.00 2024-05-21 01:28:22.000 142 22475.37 172.80 41501.84 88888.00 2024-05-21 01:28:23.000 142 22475.34 172.84 41501.85 88888.00 2024-05-21 01:28:24.000 142 22475.35 172.88 41501.93 88888.00 2024-05-21 01:28:25.000 142 22475.37 172.85 41501.98 47579.11 2024-05-21 01:28:26.000 142 22475.39 172.79 41501.94 88888.00 2024-05-21 01:28:27.000 142 22475.36 172.79 41501.92 88888.00 2024-05-21 01:28:28.000 142 22475.29 172.89 41501.96 88888.00 2024-05-21 01:28:29.000 142 22475.26 172.97 41502.04 88888.00 2024-05-21 01:28:30.000 142 22475.28 173.00 41502.09 47579.08 2024-05-21 01:28:31.000 142 22475.29 172.99 41502.04 88888.00 2024-05-21 01:28:32.000 142 22475.28 172.96 41502.02 88888.00 2024-05-21 01:28:33.000 142 22475.28 172.91 41502.07 88888.00 2024-05-21 01:28:34.000 142 22475.26 172.89 41502.06 88888.00 2024-05-21 01:28:35.000 142 22475.26 172.96 41502.04 47579.07 2024-05-21 01:28:36.000 142 22475.29 173.07 41502.11 88888.00 2024-05-21 01:28:37.000 142 22475.30 173.13 41502.20 88888.00 2024-05-21 01:28:38.000 142 22475.28 173.12 41502.14 88888.00 2024-05-21 01:28:39.000 142 22475.26 173.06 41501.99 88888.00 2024-05-21 01:28:40.000 142 22475.28 173.02 41501.90 47579.06 2024-05-21 01:28:41.000 142 22475.27 173.01 41501.91 88888.00 2024-05-21 01:28:42.000 142 22475.24 173.06 41501.95 88888.00 2024-05-21 01:28:43.000 142 22475.24 173.10 41501.93 88888.00 2024-05-21 01:28:44.000 142 22475.26 173.12 41501.93 88888.00 2024-05-21 01:28:45.000 142 22475.25 173.12 41501.99 47579.09 2024-05-21 01:28:46.000 142 22475.22 173.09 41502.01 88888.00 2024-05-21 01:28:47.000 142 22475.22 173.06 41501.98 88888.00 2024-05-21 01:28:48.000 142 22475.30 173.07 41501.95 88888.00 2024-05-21 01:28:49.000 142 22475.33 173.09 41501.94 88888.00 2024-05-21 01:28:50.000 142 22475.27 173.06 41501.90 47579.03 2024-05-21 01:28:51.000 142 22475.23 173.03 41501.87 88888.00 2024-05-21 01:28:52.000 142 22475.25 173.07 41501.90 88888.00 2024-05-21 01:28:53.000 142 22475.26 173.15 41501.95 88888.00 2024-05-21 01:28:54.000 142 22475.24 173.17 41501.96 88888.00 2024-05-21 01:28:55.000 142 22475.23 173.11 41501.97 47579.06 2024-05-21 01:28:56.000 142 22475.24 173.06 41502.01 88888.00 2024-05-21 01:28:57.000 142 22475.24 173.04 41502.00 88888.00 2024-05-21 01:28:58.000 142 22475.24 173.03 41501.92 88888.00 2024-05-21 01:28:59.000 142 22475.25 173.04 41501.90 88888.00 2024-05-21 01:29:00.000 142 22475.25 173.06 41501.99 47579.03 2024-05-21 01:29:01.000 142 22475.27 173.05 41502.07 88888.00 2024-05-21 01:29:02.000 142 22475.30 173.03 41502.03 88888.00 2024-05-21 01:29:03.000 142 22475.27 173.01 41501.95 88888.00 2024-05-21 01:29:04.000 142 22475.21 172.98 41501.94 88888.00 2024-05-21 01:29:05.000 142 22475.16 172.93 41501.92 47579.06 2024-05-21 01:29:06.000 142 22475.14 172.91 41501.81 88888.00 2024-05-21 01:29:07.000 142 22475.15 172.97 41501.71 88888.00 2024-05-21 01:29:08.000 142 22475.18 173.03 41501.75 88888.00 2024-05-21 01:29:09.000 142 22475.23 173.04 41501.85 88888.00 2024-05-21 01:29:10.000 142 22475.25 173.00 41501.89 47579.06 2024-05-21 01:29:11.000 142 22475.21 172.98 41501.86 88888.00 2024-05-21 01:29:12.000 142 22475.16 172.97 41501.74 88888.00 2024-05-21 01:29:13.000 142 22475.15 172.99 41501.64 88888.00 2024-05-21 01:29:14.000 142 22475.17 173.02 41501.63 88888.00 2024-05-21 01:29:15.000 142 22475.21 172.99 41501.70 47579.05 2024-05-21 01:29:16.000 142 22475.21 172.89 41501.72 88888.00 2024-05-21 01:29:17.000 142 22475.21 172.87 41501.69 88888.00 2024-05-21 01:29:18.000 142 22475.23 172.95 41501.74 88888.00 2024-05-21 01:29:19.000 142 22475.23 173.02 41501.84 88888.00 2024-05-21 01:29:20.000 142 22475.21 173.04 41501.88 47579.07 2024-05-21 01:29:21.000 142 22475.20 173.01 41501.86 88888.00 2024-05-21 01:29:22.000 142 22475.21 172.95 41501.82 88888.00 2024-05-21 01:29:23.000 142 22475.20 172.93 41501.82 88888.00 2024-05-21 01:29:24.000 142 22475.19 172.92 41501.83 88888.00 2024-05-21 01:29:25.000 142 22475.22 172.91 41501.82 47579.01 2024-05-21 01:29:26.000 142 22475.28 172.93 41501.86 88888.00 2024-05-21 01:29:27.000 142 22475.31 172.97 41501.91 88888.00 2024-05-21 01:29:28.000 142 22475.28 172.99 41501.93 88888.00 2024-05-21 01:29:29.000 142 22475.24 172.96 41501.88 88888.00 2024-05-21 01:29:30.000 142 22475.20 172.89 41501.84 47579.02 2024-05-21 01:29:31.000 142 22475.22 172.86 41501.81 88888.00 2024-05-21 01:29:32.000 142 22475.24 172.90 41501.78 88888.00 2024-05-21 01:29:33.000 142 22475.18 172.90 41501.74 88888.00 2024-05-21 01:29:34.000 142 22475.14 172.86 41501.77 88888.00 2024-05-21 01:29:35.000 142 22475.18 172.86 41501.85 47579.03 2024-05-21 01:29:36.000 142 22475.21 172.87 41501.88 88888.00 2024-05-21 01:29:37.000 142 22475.18 172.90 41501.87 88888.00 2024-05-21 01:29:38.000 142 22475.20 172.98 41501.88 88888.00 2024-05-21 01:29:39.000 142 22475.25 173.01 41501.87 88888.00 2024-05-21 01:29:40.000 142 22475.22 172.96 41501.83 47579.03 2024-05-21 01:29:41.000 142 22475.16 172.90 41501.80 88888.00 2024-05-21 01:29:42.000 142 22475.17 172.89 41501.84 88888.00 2024-05-21 01:29:43.000 142 22475.20 172.90 41501.94 88888.00 2024-05-21 01:29:44.000 142 22475.15 172.87 41501.97 88888.00 2024-05-21 01:29:45.000 142 22475.08 172.84 41501.95 47579.04 2024-05-21 01:29:46.000 142 22475.09 172.86 41501.94 88888.00 2024-05-21 01:29:47.000 142 22475.15 172.91 41501.89 88888.00 2024-05-21 01:29:48.000 142 22475.17 172.92 41501.83 88888.00 2024-05-21 01:29:49.000 142 22475.12 172.88 41501.82 88888.00 2024-05-21 01:29:50.000 142 22475.10 172.87 41501.84 47579.02 2024-05-21 01:29:51.000 142 22475.14 172.89 41501.84 88888.00 2024-05-21 01:29:52.000 142 22475.13 172.92 41501.84 88888.00 2024-05-21 01:29:53.000 142 22475.08 172.99 41501.86 88888.00 2024-05-21 01:29:54.000 142 22475.07 173.07 41501.88 88888.00 2024-05-21 01:29:55.000 142 22475.09 173.07 41501.89 47579.03 2024-05-21 01:29:56.000 142 22475.08 173.00 41501.89 88888.00 2024-05-21 01:29:57.000 142 22475.05 172.97 41501.91 88888.00 2024-05-21 01:29:58.000 142 22475.03 172.98 41501.96 88888.00 2024-05-21 01:29:59.000 142 22475.06 173.05 41501.96 88888.00 2024-05-21 01:30:00.000 142 22475.07 173.12 41501.92 47579.00 2024-05-21 01:30:01.000 142 22475.03 173.10 41501.87 88888.00 2024-05-21 01:30:02.000 142 22474.99 173.06 41501.82 88888.00 2024-05-21 01:30:03.000 142 22475.02 173.04 41501.79 88888.00 2024-05-21 01:30:04.000 142 22475.06 173.06 41501.81 88888.00 2024-05-21 01:30:05.000 142 22475.04 173.08 41501.81 47579.01 2024-05-21 01:30:06.000 142 22475.05 173.08 41501.81 88888.00 2024-05-21 01:30:07.000 142 22475.10 173.08 41501.84 88888.00 2024-05-21 01:30:08.000 142 22475.12 173.12 41501.90 88888.00 2024-05-21 01:30:09.000 142 22475.10 173.18 41501.96 88888.00 2024-05-21 01:30:10.000 142 22475.10 173.18 41501.95 47579.00 2024-05-21 01:30:11.000 142 22475.10 173.15 41501.85 88888.00 2024-05-21 01:30:12.000 142 22475.07 173.13 41501.76 88888.00 2024-05-21 01:30:13.000 142 22475.08 173.16 41501.75 88888.00 2024-05-21 01:30:14.000 142 22475.11 173.19 41501.76 88888.00 2024-05-21 01:30:15.000 142 22475.14 173.20 41501.75 47578.99 2024-05-21 01:30:16.000 142 22475.16 173.19 41501.74 88888.00 2024-05-21 01:30:17.000 142 22475.18 173.21 41501.74 88888.00 2024-05-21 01:30:18.000 142 22475.19 173.23 41501.76 88888.00 2024-05-21 01:30:19.000 142 22475.19 173.22 41501.77 88888.00 2024-05-21 01:30:20.000 142 22475.20 173.19 41501.78 47578.99 2024-05-21 01:30:21.000 142 22475.23 173.17 41501.79 88888.00 2024-05-21 01:30:22.000 142 22475.24 173.15 41501.79 88888.00 2024-05-21 01:30:23.000 142 22475.21 173.17 41501.78 88888.00 2024-05-21 01:30:24.000 142 22475.20 173.20 41501.75 88888.00 2024-05-21 01:30:25.000 142 22475.19 173.22 41501.73 47579.01 2024-05-21 01:30:26.000 142 22475.20 173.23 41501.73 88888.00 2024-05-21 01:30:27.000 142 22475.25 173.22 41501.75 88888.00 2024-05-21 01:30:28.000 142 22475.26 173.14 41501.73 88888.00 2024-05-21 01:30:29.000 142 22475.21 173.08 41501.69 88888.00 2024-05-21 01:30:30.000 142 22475.18 173.10 41501.71 47579.01 2024-05-21 01:30:31.000 142 22475.21 173.14 41501.77 88888.00 2024-05-21 01:30:32.000 142 22475.27 173.18 41501.82 88888.00 2024-05-21 01:30:33.000 142 22475.33 173.22 41501.87 88888.00 2024-05-21 01:30:34.000 142 22475.33 173.20 41501.88 88888.00 2024-05-21 01:30:35.000 142 22475.27 173.15 41501.84 47579.02 2024-05-21 01:30:36.000 142 22475.21 173.11 41501.75 88888.00 2024-05-21 01:30:37.000 142 22475.23 173.09 41501.67 88888.00 2024-05-21 01:30:38.000 142 22475.32 173.10 41501.73 88888.00 2024-05-21 01:30:39.000 142 22475.39 173.09 41501.84 88888.00 2024-05-21 01:30:40.000 142 22475.40 173.03 41501.86 47579.05 2024-05-21 01:30:41.000 142 22475.38 173.03 41501.82 88888.00 2024-05-21 01:30:42.000 142 22475.38 173.10 41501.81 88888.00 2024-05-21 01:30:43.000 142 22475.38 173.14 41501.85 88888.00 2024-05-21 01:30:44.000 142 22475.39 173.14 41501.88 88888.00 2024-05-21 01:30:45.000 142 22475.44 173.12 41501.86 47579.09 2024-05-21 01:30:46.000 142 22475.47 173.12 41501.84 88888.00 2024-05-21 01:30:47.000 142 22475.45 173.09 41501.86 88888.00 2024-05-21 01:30:48.000 142 22475.42 173.07 41501.89 88888.00 2024-05-21 01:30:49.000 142 22475.42 173.07 41501.87 88888.00 2024-05-21 01:30:50.000 142 22475.46 173.08 41501.86 47579.08 2024-05-21 01:30:51.000 142 22475.48 173.07 41501.95 88888.00 2024-05-21 01:30:52.000 142 22475.44 173.04 41501.96 88888.00 2024-05-21 01:30:53.000 142 22475.38 173.03 41501.82 88888.00 2024-05-21 01:30:54.000 142 22475.40 173.06 41501.73 88888.00 2024-05-21 01:30:55.000 142 22475.45 173.07 41501.77 47579.12 2024-05-21 01:30:56.000 142 22475.47 173.04 41501.82 88888.00 2024-05-21 01:30:57.000 142 22475.47 173.01 41501.78 88888.00 2024-05-21 01:30:58.000 142 22475.47 173.03 41501.76 88888.00 2024-05-21 01:30:59.000 142 22475.48 173.08 41501.81 88888.00 2024-05-21 01:31:00.000 142 22475.48 173.10 41501.85 47579.14 2024-05-21 01:31:01.000 142 22475.52 173.08 41501.84 88888.00 2024-05-21 01:31:02.000 142 22475.56 173.05 41501.84 88888.00 2024-05-21 01:31:03.000 142 22475.56 173.04 41501.83 88888.00 2024-05-21 01:31:04.000 142 22475.55 173.04 41501.77 88888.00 2024-05-21 01:31:05.000 142 22475.55 173.04 41501.73 47579.15 2024-05-21 01:31:06.000 142 22475.56 173.06 41501.77 88888.00 2024-05-21 01:31:07.000 142 22475.56 173.08 41501.77 88888.00 2024-05-21 01:31:08.000 142 22475.54 173.14 41501.75 88888.00 2024-05-21 01:31:09.000 142 22475.56 173.19 41501.83 88888.00 2024-05-21 01:31:10.000 142 22475.59 173.15 41501.89 47579.15 2024-05-21 01:31:11.000 142 22475.56 173.09 41501.84 88888.00 2024-05-21 01:31:12.000 142 22475.50 173.10 41501.77 88888.00 2024-05-21 01:31:13.000 142 22475.49 173.13 41501.78 88888.00 2024-05-21 01:31:14.000 142 22475.53 173.14 41501.81 88888.00 2024-05-21 01:31:15.000 142 22475.52 173.12 41501.77 47579.14 2024-05-21 01:31:16.000 142 22475.48 173.12 41501.73 88888.00 2024-05-21 01:31:17.000 142 22475.47 173.14 41501.71 88888.00 2024-05-21 01:31:18.000 142 22475.47 173.12 41501.66 88888.00 2024-05-21 01:31:19.000 142 22475.48 173.08 41501.64 88888.00 2024-05-21 01:31:20.000 142 22475.50 173.03 41501.66 47579.15 2024-05-21 01:31:21.000 142 22475.50 173.01 41501.70 88888.00 2024-05-21 01:31:22.000 142 22475.48 173.08 41501.74 88888.00 2024-05-21 01:31:23.000 142 22475.48 173.18 41501.77 88888.00 2024-05-21 01:31:24.000 142 22475.49 173.24 41501.79 88888.00 2024-05-21 01:31:25.000 142 22475.51 173.22 41501.82 47579.09 2024-05-21 01:31:26.000 142 22475.55 173.17 41501.85 88888.00 2024-05-21 01:31:27.000 142 22475.56 173.14 41501.86 88888.00 2024-05-21 01:31:28.000 142 22475.52 173.18 41501.87 88888.00 2024-05-21 01:31:29.000 142 22475.51 173.21 41501.88 88888.00 2024-05-21 01:31:30.000 142 22475.52 173.23 41501.84 47579.09 2024-05-21 01:31:31.000 142 22475.52 173.29 41501.79 88888.00 2024-05-21 01:31:32.000 142 22475.47 173.33 41501.74 88888.00 2024-05-21 01:31:33.000 142 22475.44 173.32 41501.76 88888.00 2024-05-21 01:31:34.000 142 22475.48 173.29 41501.82 88888.00 2024-05-21 01:31:35.000 142 22475.51 173.24 41501.86 47579.06 2024-05-21 01:31:36.000 142 22475.48 173.19 41501.83 88888.00 2024-05-21 01:31:37.000 142 22475.43 173.17 41501.79 88888.00 2024-05-21 01:31:38.000 142 22475.41 173.20 41501.74 88888.00 2024-05-21 01:31:39.000 142 22475.43 173.26 41501.73 88888.00 2024-05-21 01:31:40.000 142 22475.42 173.31 41501.74 47579.04 2024-05-21 01:31:41.000 142 22475.38 173.33 41501.77 88888.00 2024-05-21 01:31:42.000 142 22475.35 173.30 41501.77 88888.00 2024-05-21 01:31:43.000 142 22475.37 173.26 41501.73 88888.00 2024-05-21 01:31:44.000 142 22475.41 173.24 41501.73 88888.00 2024-05-21 01:31:45.000 142 22475.42 173.23 41501.77 47579.05 2024-05-21 01:31:46.000 142 22475.44 173.22 41501.81 88888.00 2024-05-21 01:31:47.000 142 22475.50 173.24 41501.85 88888.00 2024-05-21 01:31:48.000 142 22475.53 173.30 41501.90 88888.00 2024-05-21 01:31:49.000 142 22475.52 173.33 41501.88 88888.00 2024-05-21 01:31:50.000 142 22475.51 173.33 41501.80 47579.07 2024-05-21 01:31:51.000 142 22475.51 173.29 41501.73 88888.00 2024-05-21 01:31:52.000 142 22475.48 173.27 41501.71 88888.00 2024-05-21 01:31:53.000 142 22475.41 173.31 41501.73 88888.00 2024-05-21 01:31:54.000 142 22475.34 173.34 41501.68 88888.00 2024-05-21 01:31:55.000 142 22475.31 173.30 41501.61 47579.07 2024-05-21 01:31:56.000 142 22475.35 173.28 41501.66 88888.00 2024-05-21 01:31:57.000 142 22475.38 173.26 41501.68 88888.00 2024-05-21 01:31:58.000 142 22475.39 173.25 41501.64 88888.00 2024-05-21 01:31:59.000 142 22475.44 173.29 41501.68 88888.00 2024-05-21 01:32:00.000 142 22475.49 173.30 41501.73 47579.10 2024-05-21 01:32:01.000 142 22475.50 173.26 41501.70 88888.00 2024-05-21 01:32:02.000 142 22475.51 173.23 41501.66 88888.00 2024-05-21 01:32:03.000 142 22475.55 173.22 41501.65 88888.00 2024-05-21 01:32:04.000 142 22475.59 173.24 41501.64 88888.00 2024-05-21 01:32:05.000 142 22475.57 173.28 41501.64 47579.11 2024-05-21 01:32:06.000 142 22475.50 173.28 41501.67 88888.00 2024-05-21 01:32:07.000 142 22475.47 173.29 41501.71 88888.00 2024-05-21 01:32:08.000 142 22475.51 173.32 41501.77 88888.00 2024-05-21 01:32:09.000 142 22475.58 173.32 41501.81 88888.00 2024-05-21 01:32:10.000 142 22475.56 173.29 41501.77 47579.12 2024-05-21 01:32:11.000 142 22475.47 173.25 41501.69 88888.00 2024-05-21 01:32:12.000 142 22475.46 173.23 41501.64 88888.00 2024-05-21 01:32:13.000 142 22475.55 173.23 41501.66 88888.00 2024-05-21 01:32:14.000 142 22475.60 173.24 41501.71 88888.00 2024-05-21 01:32:15.000 142 22475.59 173.25 41501.72 47579.11 2024-05-21 01:32:16.000 142 22475.58 173.25 41501.67 88888.00 2024-05-21 01:32:17.000 142 22475.56 173.25 41501.59 88888.00 2024-05-21 01:32:18.000 142 22475.53 173.25 41501.56 88888.00 2024-05-21 01:32:19.000 142 22475.50 173.26 41501.62 88888.00 2024-05-21 01:32:20.000 142 22475.48 173.27 41501.67 47579.11 2024-05-21 01:32:21.000 142 22475.51 173.27 41501.69 88888.00 2024-05-21 01:32:22.000 142 22475.56 173.26 41501.68 88888.00 2024-05-21 01:32:23.000 142 22475.58 173.24 41501.63 88888.00 2024-05-21 01:32:24.000 142 22475.58 173.21 41501.61 88888.00 2024-05-21 01:32:25.000 142 22475.57 173.23 41501.64 47579.14 2024-05-21 01:32:26.000 142 22475.54 173.26 41501.68 88888.00 2024-05-21 01:32:27.000 142 22475.53 173.26 41501.69 88888.00 2024-05-21 01:32:28.000 142 22475.54 173.28 41501.73 88888.00 2024-05-21 01:32:29.000 142 22475.55 173.34 41501.77 88888.00 2024-05-21 01:32:30.000 142 22475.51 173.34 41501.69 47579.12 2024-05-21 01:32:31.000 142 22475.50 173.28 41501.60 88888.00 2024-05-21 01:32:32.000 142 22475.53 173.26 41501.64 88888.00 2024-05-21 01:32:33.000 142 22475.53 173.26 41501.74 88888.00 2024-05-21 01:32:34.000 142 22475.48 173.27 41501.74 88888.00 2024-05-21 01:32:35.000 142 22475.45 173.32 41501.64 47579.10 2024-05-21 01:32:36.000 142 22475.47 173.39 41501.56 88888.00 2024-05-21 01:32:37.000 142 22475.51 173.45 41501.58 88888.00 2024-05-21 01:32:38.000 142 22475.49 173.49 41501.65 88888.00 2024-05-21 01:32:39.000 142 22475.46 173.49 41501.70 88888.00 2024-05-21 01:32:40.000 142 22475.46 173.48 41501.72 47579.08 2024-05-21 01:32:41.000 142 22475.44 173.48 41501.69 88888.00 2024-05-21 01:32:42.000 142 22475.38 173.49 41501.61 88888.00 2024-05-21 01:32:43.000 142 22475.33 173.50 41501.57 88888.00 2024-05-21 01:32:44.000 142 22475.32 173.51 41501.60 88888.00 2024-05-21 01:32:45.000 142 22475.35 173.56 41501.67 47579.06 2024-05-21 01:32:46.000 142 22475.37 173.60 41501.75 88888.00 2024-05-21 01:32:47.000 142 22475.35 173.62 41501.79 88888.00 2024-05-21 01:32:48.000 142 22475.34 173.62 41501.74 88888.00 2024-05-21 01:32:49.000 142 22475.30 173.60 41501.65 88888.00 2024-05-21 01:32:50.000 142 22475.26 173.59 41501.56 47579.05 2024-05-21 01:32:51.000 142 22475.24 173.62 41501.51 88888.00 2024-05-21 01:32:52.000 142 22475.24 173.68 41501.52 88888.00 2024-05-21 01:32:53.000 142 22475.25 173.73 41501.59 88888.00 2024-05-21 01:32:54.000 142 22475.27 173.77 41501.64 88888.00 2024-05-21 01:32:55.000 142 22475.31 173.75 41501.64 47579.03 2024-05-21 01:32:56.000 142 22475.31 173.68 41501.63 88888.00 2024-05-21 01:32:57.000 142 22475.27 173.61 41501.68 88888.00 2024-05-21 01:32:58.000 142 22475.28 173.57 41501.73 88888.00 2024-05-21 01:32:59.000 142 22475.29 173.56 41501.72 88888.00 2024-05-21 01:33:00.000 142 22475.24 173.57 41501.71 47579.03 2024-05-21 01:33:01.000 142 22475.22 173.62 41501.73 88888.00 2024-05-21 01:33:02.000 142 22475.28 173.71 41501.70 88888.00 2024-05-21 01:33:03.000 142 22475.34 173.76 41501.65 88888.00 2024-05-21 01:33:04.000 142 22475.34 173.77 41501.66 88888.00 2024-05-21 01:33:05.000 142 22475.34 173.76 41501.69 47579.08 2024-05-21 01:33:06.000 142 22475.33 173.72 41501.66 88888.00 2024-05-21 01:33:07.000 142 22475.31 173.66 41501.62 88888.00 2024-05-21 01:33:08.000 142 22475.31 173.66 41501.59 88888.00 2024-05-21 01:33:09.000 142 22475.30 173.68 41501.57 88888.00 2024-05-21 01:33:10.000 142 22475.28 173.67 41501.59 47579.05 2024-05-21 01:33:11.000 142 22475.30 173.65 41501.64 88888.00 2024-05-21 01:33:12.000 142 22475.33 173.67 41501.69 88888.00 2024-05-21 01:33:13.000 142 22475.33 173.71 41501.73 88888.00 2024-05-21 01:33:14.000 142 22475.35 173.71 41501.70 88888.00 2024-05-21 01:33:15.000 142 22475.39 173.69 41501.62 47579.08 2024-05-21 01:33:16.000 142 22475.41 173.66 41501.59 88888.00 2024-05-21 01:33:17.000 142 22475.41 173.63 41501.66 88888.00 2024-05-21 01:33:18.000 142 22475.42 173.64 41501.72 88888.00 2024-05-21 01:33:19.000 142 22475.47 173.69 41501.76 88888.00 2024-05-21 01:33:20.000 142 22475.51 173.72 41501.76 47579.13 2024-05-21 01:33:21.000 142 22475.51 173.68 41501.69 88888.00 2024-05-21 01:33:22.000 142 22475.52 173.63 41501.61 88888.00 2024-05-21 01:33:23.000 142 22475.52 173.62 41501.57 88888.00 2024-05-21 01:33:24.000 142 22475.50 173.64 41501.62 88888.00 2024-05-21 01:33:25.000 142 22475.49 173.67 41501.66 47579.14 2024-05-21 01:33:26.000 142 22475.51 173.69 41501.66 88888.00 2024-05-21 01:33:27.000 142 22475.55 173.72 41501.69 88888.00 2024-05-21 01:33:28.000 142 22475.59 173.76 41501.77 88888.00 2024-05-21 01:33:29.000 142 22475.63 173.78 41501.75 88888.00 2024-05-21 01:33:30.000 142 22475.63 173.76 41501.70 47579.16 2024-05-21 01:33:31.000 142 22475.58 173.72 41501.73 88888.00 2024-05-21 01:33:32.000 142 22475.52 173.67 41501.79 88888.00 2024-05-21 01:33:33.000 142 22475.49 173.64 41501.79 88888.00 2024-05-21 01:33:34.000 142 22475.50 173.65 41501.78 88888.00 2024-05-21 01:33:35.000 142 22475.53 173.70 41501.80 47579.16 2024-05-21 01:33:36.000 142 22475.60 173.73 41501.82 88888.00 2024-05-21 01:33:37.000 142 22475.67 173.76 41501.83 88888.00 2024-05-21 01:33:38.000 142 22475.72 173.78 41501.84 88888.00 2024-05-21 01:33:39.000 142 22475.69 173.71 41501.81 88888.00 2024-05-21 01:33:40.000 142 22475.61 173.60 41501.73 47579.18 2024-05-21 01:33:41.000 142 22475.57 173.53 41501.64 88888.00 2024-05-21 01:33:42.000 142 22475.55 173.51 41501.54 88888.00 2024-05-21 01:33:43.000 142 22475.58 173.53 41501.54 88888.00 2024-05-21 01:33:44.000 142 22475.66 173.60 41501.65 88888.00 2024-05-21 01:33:45.000 142 22475.65 173.62 41501.73 47579.17 2024-05-21 01:33:46.000 142 22475.56 173.58 41501.69 88888.00 2024-05-21 01:33:47.000 142 22475.53 173.58 41501.61 88888.00 2024-05-21 01:33:48.000 142 22475.58 173.59 41501.60 88888.00 2024-05-21 01:33:49.000 142 22475.61 173.56 41501.67 88888.00 2024-05-21 01:33:50.000 142 22475.60 173.51 41501.71 47579.20 2024-05-21 01:33:51.000 142 22475.60 173.49 41501.73 88888.00 2024-05-21 01:33:52.000 142 22475.60 173.53 41501.74 88888.00 2024-05-21 01:33:53.000 142 22475.59 173.58 41501.72 88888.00 2024-05-21 01:33:54.000 142 22475.57 173.60 41501.70 88888.00 2024-05-21 01:33:55.000 142 22475.58 173.62 41501.73 47579.16 2024-05-21 01:33:56.000 142 22475.57 173.61 41501.74 88888.00 2024-05-21 01:33:57.000 142 22475.57 173.56 41501.74 88888.00 2024-05-21 01:33:58.000 142 22475.59 173.48 41501.73 88888.00 2024-05-21 01:33:59.000 142 22475.58 173.43 41501.69 88888.00 2024-05-21 01:34:00.000 142 22475.53 173.47 41501.65 47579.18 2024-05-21 01:34:01.000 142 22475.52 173.54 41501.66 88888.00 2024-05-21 01:34:02.000 142 22475.57 173.54 41501.69 88888.00 2024-05-21 01:34:03.000 142 22475.62 173.54 41501.72 88888.00 2024-05-21 01:34:04.000 142 22475.62 173.60 41501.75 88888.00 2024-05-21 01:34:05.000 142 22475.57 173.62 41501.78 47579.18 2024-05-21 01:34:06.000 142 22475.55 173.56 41501.79 88888.00 2024-05-21 01:34:07.000 142 22475.59 173.52 41501.76 88888.00 2024-05-21 01:34:08.000 142 22475.62 173.54 41501.72 88888.00 2024-05-21 01:34:09.000 142 22475.62 173.59 41501.71 88888.00 2024-05-21 01:34:10.000 142 22475.61 173.60 41501.75 47579.15 2024-05-21 01:34:11.000 142 22475.57 173.57 41501.82 88888.00 2024-05-21 01:34:12.000 142 22475.55 173.52 41501.83 88888.00 2024-05-21 01:34:13.000 142 22475.56 173.49 41501.77 88888.00 2024-05-21 01:34:14.000 142 22475.55 173.51 41501.73 88888.00 2024-05-21 01:34:15.000 142 22475.51 173.54 41501.78 47579.14 2024-05-21 01:34:16.000 142 22475.53 173.54 41501.82 88888.00 2024-05-21 01:34:17.000 142 22475.61 173.56 41501.84 88888.00 2024-05-21 01:34:18.000 142 22475.64 173.62 41501.86 88888.00 2024-05-21 01:34:19.000 142 22475.61 173.65 41501.89 88888.00 2024-05-21 01:34:20.000 142 22475.57 173.60 41501.87 47579.08 2024-05-21 01:34:21.000 142 22475.52 173.57 41501.81 88888.00 2024-05-21 01:34:22.000 142 22475.45 173.58 41501.72 88888.00 2024-05-21 01:34:23.000 142 22475.44 173.61 41501.69 88888.00 2024-05-21 01:34:24.000 142 22475.49 173.65 41501.71 88888.00 2024-05-21 01:34:25.000 142 22475.53 173.68 41501.76 47579.09 2024-05-21 01:34:26.000 142 22475.49 173.68 41501.77 88888.00 2024-05-21 01:34:27.000 142 22475.44 173.67 41501.77 88888.00 2024-05-21 01:34:28.000 142 22475.45 173.68 41501.80 88888.00 2024-05-21 01:34:29.000 142 22475.48 173.70 41501.81 88888.00 2024-05-21 01:34:30.000 142 22475.48 173.70 41501.73 47579.08 2024-05-21 01:34:31.000 142 22475.47 173.66 41501.66 88888.00 2024-05-21 01:34:32.000 142 22475.45 173.62 41501.65 88888.00 2024-05-21 01:34:33.000 142 22475.43 173.64 41501.68 88888.00 2024-05-21 01:34:34.000 142 22475.43 173.70 41501.71 88888.00 2024-05-21 01:34:35.000 142 22475.43 173.71 41501.68 47579.05 2024-05-21 01:34:36.000 142 22475.40 173.69 41501.64 88888.00 2024-05-21 01:34:37.000 142 22475.31 173.68 41501.62 88888.00 2024-05-21 01:34:38.000 142 22475.22 173.66 41501.62 88888.00 2024-05-21 01:34:39.000 142 22475.20 173.66 41501.60 88888.00 2024-05-21 01:34:40.000 142 22475.22 173.67 41501.59 47579.06 2024-05-21 01:34:41.000 142 22475.25 173.68 41501.56 88888.00 2024-05-21 01:34:42.000 142 22475.28 173.69 41501.52 88888.00 2024-05-21 01:34:43.000 142 22475.31 173.72 41501.52 88888.00 2024-05-21 01:34:44.000 142 22475.29 173.72 41501.58 88888.00 2024-05-21 01:34:45.000 142 22475.25 173.67 41501.64 47579.00 2024-05-21 01:34:46.000 142 22475.23 173.63 41501.65 88888.00 2024-05-21 01:34:47.000 142 22475.24 173.66 41501.59 88888.00 2024-05-21 01:34:48.000 142 22475.23 173.72 41501.52 88888.00 2024-05-21 01:34:49.000 142 22475.20 173.75 41501.49 88888.00 2024-05-21 01:34:50.000 142 22475.18 173.73 41501.49 47578.98 2024-05-21 01:34:51.000 142 22475.17 173.73 41501.52 88888.00 2024-05-21 01:34:52.000 142 22475.20 173.73 41501.56 88888.00 2024-05-21 01:34:53.000 142 22475.25 173.77 41501.61 88888.00 2024-05-21 01:34:54.000 142 22475.24 173.79 41501.66 88888.00 2024-05-21 01:34:55.000 142 22475.16 173.75 41501.67 47578.93 2024-05-21 01:34:56.000 142 22475.07 173.69 41501.62 88888.00 2024-05-21 01:34:57.000 142 22475.07 173.66 41501.59 88888.00 2024-05-21 01:34:58.000 142 22475.12 173.64 41501.63 88888.00 2024-05-21 01:34:59.000 142 22475.13 173.66 41501.70 88888.00 2024-05-21 01:35:00.000 142 22475.11 173.71 41501.76 47578.93 2024-05-21 01:35:01.000 142 22475.10 173.71 41501.75 88888.00 2024-05-21 01:35:02.000 142 22475.07 173.68 41501.69 88888.00 2024-05-21 01:35:03.000 142 22475.02 173.65 41501.64 88888.00 2024-05-21 01:35:04.000 142 22475.00 173.66 41501.62 88888.00 2024-05-21 01:35:05.000 142 22475.02 173.67 41501.64 47578.93 2024-05-21 01:35:06.000 142 22475.03 173.64 41501.70 88888.00 2024-05-21 01:35:07.000 142 22475.03 173.62 41501.71 88888.00 2024-05-21 01:35:08.000 142 22475.05 173.61 41501.65 88888.00 2024-05-21 01:35:09.000 142 22475.08 173.63 41501.61 88888.00 2024-05-21 01:35:10.000 142 22475.10 173.70 41501.66 47578.91 2024-05-21 01:35:11.000 142 22475.04 173.75 41501.69 88888.00 2024-05-21 01:35:12.000 142 22474.97 173.72 41501.64 88888.00 2024-05-21 01:35:13.000 142 22474.97 173.66 41501.58 88888.00 2024-05-21 01:35:14.000 142 22475.01 173.66 41501.57 88888.00 2024-05-21 01:35:15.000 142 22475.04 173.71 41501.61 47578.88 2024-05-21 01:35:16.000 142 22475.07 173.76 41501.60 88888.00 2024-05-21 01:35:17.000 142 22475.06 173.74 41501.47 88888.00 2024-05-21 01:35:18.000 142 22475.03 173.68 41501.34 88888.00 2024-05-21 01:35:19.000 142 22475.01 173.65 41501.32 88888.00 2024-05-21 01:35:20.000 142 22474.98 173.65 41501.38 47578.86 2024-05-21 01:35:21.000 142 22474.97 173.61 41501.36 88888.00 2024-05-21 01:35:22.000 142 22474.97 173.55 41501.27 88888.00 2024-05-21 01:35:23.000 142 22475.02 173.55 41501.27 88888.00 2024-05-21 01:35:24.000 142 22475.06 173.62 41501.36 88888.00 2024-05-21 01:35:25.000 142 22475.03 173.69 41501.42 47578.86 2024-05-21 01:35:26.000 142 22474.99 173.71 41501.43 88888.00 2024-05-21 01:35:27.000 142 22474.98 173.70 41501.41 88888.00 2024-05-21 01:35:28.000 142 22474.97 173.69 41501.39 88888.00 2024-05-21 01:35:29.000 142 22474.91 173.69 41501.33 88888.00 2024-05-21 01:35:30.000 142 22474.87 173.67 41501.28 47578.85 2024-05-21 01:35:31.000 142 22474.85 173.63 41501.26 88888.00 2024-05-21 01:35:32.000 142 22474.80 173.61 41501.27 88888.00 2024-05-21 01:35:33.000 142 22474.79 173.63 41501.32 88888.00 2024-05-21 01:35:34.000 142 22474.87 173.64 41501.37 88888.00 2024-05-21 01:35:35.000 142 22474.92 173.60 41501.43 47578.82 2024-05-21 01:35:36.000 142 22474.91 173.54 41501.46 88888.00 2024-05-21 01:35:37.000 142 22474.86 173.50 41501.44 88888.00 2024-05-21 01:35:38.000 142 22474.84 173.52 41501.44 88888.00 2024-05-21 01:35:39.000 142 22474.87 173.56 41501.46 88888.00 2024-05-21 01:35:40.000 142 22474.88 173.54 41501.52 47578.80 2024-05-21 01:35:41.000 142 22474.88 173.51 41501.62 88888.00 2024-05-21 01:35:42.000 142 22474.90 173.50 41501.71 88888.00 2024-05-21 01:35:43.000 142 22474.97 173.51 41501.77 88888.00 2024-05-21 01:35:44.000 142 22475.00 173.51 41501.78 88888.00 2024-05-21 01:35:45.000 142 22474.99 173.49 41501.71 47578.86 2024-05-21 01:35:46.000 142 22474.97 173.47 41501.65 88888.00 2024-05-21 01:35:47.000 142 22475.00 173.45 41501.66 88888.00 2024-05-21 01:35:48.000 142 22475.07 173.43 41501.69 88888.00 2024-05-21 01:35:49.000 142 22475.14 173.44 41501.65 88888.00 2024-05-21 01:35:50.000 142 22475.15 173.43 41501.62 47578.87 2024-05-21 01:35:51.000 142 22475.09 173.41 41501.65 88888.00 2024-05-21 01:35:52.000 142 22475.05 173.36 41501.69 88888.00 2024-05-21 01:35:53.000 142 22475.08 173.31 41501.66 88888.00 2024-05-21 01:35:54.000 142 22475.14 173.28 41501.57 88888.00 2024-05-21 01:35:55.000 142 22475.15 173.26 41501.53 47578.91 2024-05-21 01:35:56.000 142 22475.14 173.24 41501.57 88888.00 2024-05-21 01:35:57.000 142 22475.16 173.28 41501.66 88888.00 2024-05-21 01:35:58.000 142 22475.19 173.33 41501.66 88888.00 2024-05-21 01:35:59.000 142 22475.20 173.34 41501.63 88888.00 2024-05-21 01:36:00.000 142 22475.20 173.30 41501.64 47578.96 2024-05-21 01:36:01.000 142 22475.21 173.22 41501.64 88888.00 2024-05-21 01:36:02.000 142 22475.24 173.16 41501.59 88888.00 2024-05-21 01:36:03.000 142 22475.30 173.17 41501.57 88888.00 2024-05-21 01:36:04.000 142 22475.33 173.21 41501.57 88888.00 2024-05-21 01:36:05.000 142 22475.31 173.25 41501.56 47578.96 2024-05-21 01:36:06.000 142 22475.29 173.29 41501.59 88888.00 2024-05-21 01:36:07.000 142 22475.32 173.28 41501.64 88888.00 2024-05-21 01:36:08.000 142 22475.37 173.23 41501.66 88888.00 2024-05-21 01:36:09.000 142 22475.37 173.21 41501.64 88888.00 2024-05-21 01:36:10.000 142 22475.31 173.21 41501.58 47578.94 2024-05-21 01:36:11.000 142 22475.25 173.21 41501.50 88888.00 2024-05-21 01:36:12.000 142 22475.23 173.17 41501.45 88888.00 2024-05-21 01:36:13.000 142 22475.20 173.13 41501.48 88888.00 2024-05-21 01:36:14.000 142 22475.18 173.15 41501.56 88888.00 2024-05-21 01:36:15.000 142 22475.17 173.21 41501.62 47578.91 2024-05-21 01:36:16.000 142 22475.17 173.24 41501.64 88888.00 2024-05-21 01:36:17.000 142 22475.13 173.25 41501.60 88888.00 2024-05-21 01:36:18.000 142 22475.10 173.27 41501.52 88888.00 2024-05-21 01:36:19.000 142 22475.12 173.29 41501.47 88888.00 2024-05-21 01:36:20.000 142 22475.13 173.29 41501.48 47578.90 2024-05-21 01:36:21.000 142 22475.11 173.31 41501.55 88888.00 2024-05-21 01:36:22.000 142 22475.08 173.35 41501.60 88888.00 2024-05-21 01:36:23.000 142 22475.05 173.39 41501.61 88888.00 2024-05-21 01:36:24.000 142 22475.04 173.39 41501.59 88888.00 2024-05-21 01:36:25.000 142 22475.06 173.36 41501.52 47578.81 2024-05-21 01:36:26.000 142 22475.03 173.32 41501.47 88888.00 2024-05-21 01:36:27.000 142 22474.99 173.32 41501.47 88888.00 2024-05-21 01:36:28.000 142 22474.94 173.34 41501.47 88888.00 2024-05-21 01:36:29.000 142 22474.93 173.37 41501.48 88888.00 2024-05-21 01:36:30.000 142 22474.94 173.38 41501.54 47578.80 2024-05-21 01:36:31.000 142 22474.97 173.42 41501.61 88888.00 2024-05-21 01:36:32.000 142 22474.98 173.47 41501.62 88888.00 2024-05-21 01:36:33.000 142 22474.97 173.47 41501.57 88888.00 2024-05-21 01:36:34.000 142 22474.96 173.45 41501.50 88888.00 2024-05-21 01:36:35.000 142 22474.97 173.45 41501.45 47578.81 2024-05-21 01:36:36.000 142 22474.98 173.45 41501.44 88888.00 2024-05-21 01:36:37.000 142 22475.00 173.48 41501.49 88888.00 2024-05-21 01:36:38.000 142 22475.00 173.53 41501.55 88888.00 2024-05-21 01:36:39.000 142 22474.97 173.57 41501.57 88888.00 2024-05-21 01:36:40.000 142 22474.94 173.60 41501.57 47578.75 2024-05-21 01:36:41.000 142 22474.93 173.59 41501.57 88888.00 2024-05-21 01:36:42.000 142 22474.91 173.53 41501.52 88888.00 2024-05-21 01:36:43.000 142 22474.87 173.54 41501.51 88888.00 2024-05-21 01:36:44.000 142 22474.86 173.59 41501.59 88888.00 2024-05-21 01:36:45.000 142 22474.86 173.62 41501.63 47578.70 2024-05-21 01:36:46.000 142 22474.87 173.64 41501.61 88888.00 2024-05-21 01:36:47.000 142 22474.88 173.69 41501.59 88888.00 2024-05-21 01:36:48.000 142 22474.85 173.69 41501.54 88888.00 2024-05-21 01:36:49.000 142 22474.84 173.64 41501.52 88888.00 2024-05-21 01:36:50.000 142 22474.84 173.62 41501.51 47578.66 2024-05-21 01:36:51.000 142 22474.83 173.63 41501.48 88888.00 2024-05-21 01:36:52.000 142 22474.77 173.65 41501.46 88888.00 2024-05-21 01:36:53.000 142 22474.75 173.67 41501.46 88888.00 2024-05-21 01:36:54.000 142 22474.75 173.69 41501.48 88888.00 2024-05-21 01:36:55.000 142 22474.76 173.70 41501.52 47578.67 2024-05-21 01:36:56.000 142 22474.76 173.72 41501.57 88888.00 2024-05-21 01:36:57.000 142 22474.73 173.71 41501.63 88888.00 2024-05-21 01:36:58.000 142 22474.72 173.71 41501.61 88888.00 2024-05-21 01:36:59.000 142 22474.73 173.71 41501.56 88888.00 2024-05-21 01:37:00.000 142 22474.70 173.72 41501.48 47578.63 2024-05-21 01:37:01.000 142 22474.65 173.76 41501.41 88888.00 2024-05-21 01:37:02.000 142 22474.66 173.80 41501.43 88888.00 2024-05-21 01:37:03.000 142 22474.69 173.80 41501.50 88888.00 2024-05-21 01:37:04.000 142 22474.71 173.79 41501.54 88888.00 2024-05-21 01:37:05.000 142 22474.74 173.82 41501.55 47578.64 2024-05-21 01:37:06.000 142 22474.78 173.86 41501.62 88888.00 2024-05-21 01:37:07.000 142 22474.79 173.89 41501.68 88888.00 2024-05-21 01:37:08.000 142 22474.76 173.89 41501.68 88888.00 2024-05-21 01:37:09.000 142 22474.74 173.91 41501.68 88888.00 2024-05-21 01:37:10.000 142 22474.71 173.92 41501.67 47578.63 2024-05-21 01:37:11.000 142 22474.69 173.93 41501.67 88888.00 2024-05-21 01:37:12.000 142 22474.69 173.93 41501.66 88888.00 2024-05-21 01:37:13.000 142 22474.69 173.95 41501.64 88888.00 2024-05-21 01:37:14.000 142 22474.73 174.02 41501.66 88888.00 2024-05-21 01:37:15.000 142 22474.81 174.06 41501.75 47578.62 2024-05-21 01:37:16.000 142 22474.82 174.00 41501.79 88888.00 2024-05-21 01:37:17.000 142 22474.79 173.91 41501.73 88888.00 2024-05-21 01:37:18.000 142 22474.82 173.91 41501.67 88888.00 2024-05-21 01:37:19.000 142 22474.92 173.97 41501.70 88888.00 2024-05-21 01:37:20.000 142 22474.97 173.99 41501.73 47578.66 2024-05-21 01:37:21.000 142 22474.94 173.96 41501.69 88888.00 2024-05-21 01:37:22.000 142 22474.93 173.95 41501.66 88888.00 2024-05-21 01:37:23.000 142 22474.97 173.97 41501.66 88888.00 2024-05-21 01:37:24.000 142 22475.00 173.96 41501.67 88888.00 2024-05-21 01:37:25.000 142 22475.00 173.95 41501.66 47578.66 2024-05-21 01:37:26.000 142 22474.96 173.94 41501.64 88888.00 2024-05-21 01:37:27.000 142 22474.93 173.91 41501.62 88888.00 2024-05-21 01:37:28.000 142 22474.93 173.92 41501.59 88888.00 2024-05-21 01:37:29.000 142 22474.92 173.97 41501.57 88888.00 2024-05-21 01:37:30.000 142 22474.89 174.00 41501.59 47578.70 2024-05-21 01:37:31.000 142 22474.88 173.98 41501.55 88888.00 2024-05-21 01:37:32.000 142 22474.90 173.93 41501.54 88888.00 2024-05-21 01:37:33.000 142 22474.91 173.89 41501.57 88888.00 2024-05-21 01:37:34.000 142 22474.89 173.90 41501.59 88888.00 2024-05-21 01:37:35.000 142 22474.87 173.92 41501.55 47578.68 2024-05-21 01:37:36.000 142 22474.85 173.90 41501.47 88888.00 2024-05-21 01:37:37.000 142 22474.82 173.88 41501.43 88888.00 2024-05-21 01:37:38.000 142 22474.78 173.87 41501.46 88888.00 2024-05-21 01:37:39.000 142 22474.80 173.87 41501.48 88888.00 2024-05-21 01:37:40.000 142 22474.83 173.85 41501.43 47578.71 2024-05-21 01:37:41.000 142 22474.83 173.82 41501.39 88888.00 2024-05-21 01:37:42.000 142 22474.81 173.80 41501.41 88888.00 2024-05-21 01:37:43.000 142 22474.82 173.81 41501.46 88888.00 2024-05-21 01:37:44.000 142 22474.86 173.83 41501.43 88888.00 2024-05-21 01:37:45.000 142 22474.86 173.86 41501.35 47578.73 2024-05-21 01:37:46.000 142 22474.85 173.88 41501.32 88888.00 2024-05-21 01:37:47.000 142 22474.88 173.87 41501.36 88888.00 2024-05-21 01:37:48.000 142 22474.90 173.85 41501.40 88888.00 2024-05-21 01:37:49.000 142 22474.89 173.85 41501.47 88888.00 2024-05-21 01:37:50.000 142 22474.87 173.85 41501.54 47578.69 2024-05-21 01:37:51.000 142 22474.85 173.86 41501.53 88888.00 2024-05-21 01:37:52.000 142 22474.83 173.87 41501.48 88888.00 2024-05-21 01:37:53.000 142 22474.83 173.88 41501.45 88888.00 2024-05-21 01:37:54.000 142 22474.86 173.89 41501.48 88888.00 2024-05-21 01:37:55.000 142 22474.92 173.89 41501.53 47578.71 2024-05-21 01:37:56.000 142 22474.95 173.85 41501.57 88888.00 2024-05-21 01:37:57.000 142 22474.92 173.81 41501.55 88888.00 2024-05-21 01:37:58.000 142 22474.85 173.75 41501.46 88888.00 2024-05-21 01:37:59.000 142 22474.79 173.72 41501.38 88888.00 2024-05-21 01:38:00.000 142 22474.74 173.73 41501.34 47578.65 2024-05-21 01:38:01.000 142 22474.73 173.79 41501.34 88888.00 2024-05-21 01:38:02.000 142 22474.77 173.85 41501.38 88888.00 2024-05-21 01:38:03.000 142 22474.82 173.89 41501.41 88888.00 2024-05-21 01:38:04.000 142 22474.85 173.93 41501.45 88888.00 2024-05-21 01:38:05.000 142 22474.85 173.96 41501.44 47578.68 2024-05-21 01:38:06.000 142 22474.82 173.94 41501.39 88888.00 2024-05-21 01:38:07.000 142 22474.80 173.92 41501.33 88888.00 2024-05-21 01:38:08.000 142 22474.81 173.93 41501.31 88888.00 2024-05-21 01:38:09.000 142 22474.81 173.98 41501.38 88888.00 2024-05-21 01:38:10.000 142 22474.79 174.04 41501.50 47578.62 2024-05-21 01:38:11.000 142 22474.74 174.06 41501.59 88888.00 2024-05-21 01:38:12.000 142 22474.73 174.04 41501.57 88888.00 2024-05-21 01:38:13.000 142 22474.73 174.03 41501.49 88888.00 2024-05-21 01:38:14.000 142 22474.69 174.02 41501.37 88888.00 2024-05-21 01:38:15.000 142 22474.63 174.00 41501.27 47578.59 2024-05-21 01:38:16.000 142 22474.59 173.99 41501.25 88888.00 2024-05-21 01:38:17.000 142 22474.63 173.97 41501.33 88888.00 2024-05-21 01:38:18.000 142 22474.72 173.98 41501.42 88888.00 2024-05-21 01:38:19.000 142 22474.76 174.05 41501.46 88888.00 2024-05-21 01:38:20.000 142 22474.74 174.09 41501.47 47578.60 2024-05-21 01:38:21.000 142 22474.74 174.06 41501.51 88888.00 2024-05-21 01:38:22.000 142 22474.72 174.01 41501.49 88888.00 2024-05-21 01:38:23.000 142 22474.68 173.96 41501.39 88888.00 2024-05-21 01:38:24.000 142 22474.68 173.95 41501.36 88888.00 2024-05-21 01:38:25.000 142 22474.69 174.03 41501.43 47578.56 2024-05-21 01:38:26.000 142 22474.71 174.10 41501.48 88888.00 2024-05-21 01:38:27.000 142 22474.69 174.14 41501.46 88888.00 2024-05-21 01:38:28.000 142 22474.62 174.13 41501.39 88888.00 2024-05-21 01:38:29.000 142 22474.54 174.12 41501.32 88888.00 2024-05-21 01:38:30.000 142 22474.56 174.11 41501.32 47578.55 2024-05-21 01:38:31.000 142 22474.57 174.10 41501.35 88888.00 2024-05-21 01:38:32.000 142 22474.53 174.11 41501.33 88888.00 2024-05-21 01:38:33.000 142 22474.52 174.16 41501.32 88888.00 2024-05-21 01:38:34.000 142 22474.58 174.22 41501.40 88888.00 2024-05-21 01:38:35.000 142 22474.63 174.20 41501.53 47578.52 2024-05-21 01:38:36.000 142 22474.65 174.08 41501.59 88888.00 2024-05-21 01:38:37.000 142 22474.65 173.99 41501.54 88888.00 2024-05-21 01:38:38.000 142 22474.67 174.02 41501.53 88888.00 2024-05-21 01:38:39.000 142 22474.67 174.11 41501.57 88888.00 2024-05-21 01:38:40.000 142 22474.65 174.19 41501.60 47578.53 2024-05-21 01:38:41.000 142 22474.64 174.22 41501.60 88888.00 2024-05-21 01:38:42.000 142 22474.66 174.16 41501.57 88888.00 2024-05-21 01:38:43.000 142 22474.67 174.08 41501.57 88888.00 2024-05-21 01:38:44.000 142 22474.64 174.08 41501.62 88888.00 2024-05-21 01:38:45.000 142 22474.58 174.17 41501.62 47578.54 2024-05-21 01:38:46.000 142 22474.56 174.25 41501.62 88888.00 2024-05-21 01:38:47.000 142 22474.58 174.28 41501.68 88888.00 2024-05-21 01:38:48.000 142 22474.59 174.28 41501.65 88888.00 2024-05-21 01:38:49.000 142 22474.57 174.29 41501.52 88888.00 2024-05-21 01:38:50.000 142 22474.56 174.26 41501.49 47578.50 2024-05-21 01:38:51.000 142 22474.56 174.18 41501.57 88888.00 2024-05-21 01:38:52.000 142 22474.54 174.14 41501.64 88888.00 2024-05-21 01:38:53.000 142 22474.52 174.15 41501.63 88888.00 2024-05-21 01:38:54.000 142 22474.55 174.19 41501.60 88888.00 2024-05-21 01:38:55.000 142 22474.62 174.21 41501.59 47578.56 2024-05-21 01:38:56.000 142 22474.63 174.19 41501.54 88888.00 2024-05-21 01:38:57.000 142 22474.60 174.21 41501.51 88888.00 2024-05-21 01:38:58.000 142 22474.61 174.21 41501.54 88888.00 2024-05-21 01:38:59.000 142 22474.67 174.15 41501.57 88888.00 2024-05-21 01:39:00.000 142 22474.75 174.08 41501.59 47578.52 2024-05-21 01:39:01.000 142 22474.80 174.09 41501.60 88888.00 2024-05-21 01:39:02.000 142 22474.79 174.15 41501.62 88888.00 2024-05-21 01:39:03.000 142 22474.75 174.18 41501.59 88888.00 2024-05-21 01:39:04.000 142 22474.69 174.14 41501.54 88888.00 2024-05-21 01:39:05.000 142 22474.66 174.13 41501.55 47578.56 2024-05-21 01:39:06.000 142 22474.64 174.17 41501.61 88888.00 2024-05-21 01:39:07.000 142 22474.58 174.16 41501.60 88888.00 2024-05-21 01:39:08.000 142 22474.48 174.12 41501.56 88888.00 2024-05-21 01:39:09.000 142 22474.48 174.12 41501.55 88888.00 2024-05-21 01:39:10.000 142 22474.56 174.16 41501.56 47578.52 2024-05-21 01:39:11.000 142 22474.58 174.18 41501.55 88888.00 2024-05-21 01:39:12.000 142 22474.56 174.19 41501.55 88888.00 2024-05-21 01:39:13.000 142 22474.56 174.21 41501.54 88888.00 2024-05-21 01:39:14.000 142 22474.54 174.22 41501.52 88888.00 2024-05-21 01:39:15.000 142 22474.56 174.20 41501.56 47578.54 2024-05-21 01:39:16.000 142 22474.62 174.21 41501.62 88888.00 2024-05-21 01:39:17.000 142 22474.63 174.22 41501.64 88888.00 2024-05-21 01:39:18.000 142 22474.58 174.19 41501.59 88888.00 2024-05-21 01:39:19.000 142 22474.57 174.17 41501.61 88888.00 2024-05-21 01:39:20.000 142 22474.60 174.19 41501.68 47578.52 2024-05-21 01:39:21.000 142 22474.58 174.16 41501.66 88888.00 2024-05-21 01:39:22.000 142 22474.56 174.13 41501.59 88888.00 2024-05-21 01:39:23.000 142 22474.57 174.15 41501.56 88888.00 2024-05-21 01:39:24.000 142 22474.55 174.19 41501.56 88888.00 2024-05-21 01:39:25.000 142 22474.49 174.22 41501.53 47578.53 2024-05-21 01:39:26.000 142 22474.46 174.17 41501.44 88888.00 2024-05-21 01:39:27.000 142 22474.52 174.10 41501.38 88888.00 2024-05-21 01:39:28.000 142 22474.65 174.07 41501.43 88888.00 2024-05-21 01:39:29.000 142 22474.69 174.12 41501.48 88888.00 2024-05-21 01:39:30.000 142 22474.65 174.16 41501.47 47578.55 2024-05-21 01:39:31.000 142 22474.62 174.15 41501.47 88888.00 2024-05-21 01:39:32.000 142 22474.60 174.10 41501.52 88888.00 2024-05-21 01:39:33.000 142 22474.59 174.08 41501.56 88888.00 2024-05-21 01:39:34.000 142 22474.59 174.07 41501.52 88888.00 2024-05-21 01:39:35.000 142 22474.63 174.05 41501.52 47578.52 2024-05-21 01:39:36.000 142 22474.67 174.04 41501.59 88888.00 2024-05-21 01:39:37.000 142 22474.67 174.01 41501.59 88888.00 2024-05-21 01:39:38.000 142 22474.66 173.96 41501.50 88888.00 2024-05-21 01:39:39.000 142 22474.70 173.94 41501.43 88888.00 2024-05-21 01:39:40.000 142 22474.76 173.93 41501.44 47578.61 2024-05-21 01:39:41.000 142 22474.76 173.91 41501.48 88888.00 2024-05-21 01:39:42.000 142 22474.73 173.90 41501.48 88888.00 2024-05-21 01:39:43.000 142 22474.72 173.91 41501.46 88888.00 2024-05-21 01:39:44.000 142 22474.78 173.95 41501.48 88888.00 2024-05-21 01:39:45.000 142 22474.84 173.97 41501.52 47578.57 2024-05-21 01:39:46.000 142 22474.83 173.92 41501.56 88888.00 2024-05-21 01:39:47.000 142 22474.83 173.93 41501.59 88888.00 2024-05-21 01:39:48.000 142 22474.87 174.00 41501.59 88888.00 2024-05-21 01:39:49.000 142 22474.90 174.02 41501.62 88888.00 2024-05-21 01:39:50.000 142 22474.90 173.98 41501.66 47578.61 2024-05-21 01:39:51.000 142 22474.86 173.93 41501.63 88888.00 2024-05-21 01:39:52.000 142 22474.87 173.90 41501.57 88888.00 2024-05-21 01:39:53.000 142 22474.91 173.91 41501.59 88888.00 2024-05-21 01:39:54.000 142 22474.91 173.92 41501.64 88888.00 2024-05-21 01:39:55.000 142 22474.90 173.91 41501.66 47578.63 2024-05-21 01:39:56.000 142 22474.92 173.91 41501.67 88888.00 2024-05-21 01:39:57.000 142 22474.91 173.92 41501.69 88888.00 2024-05-21 01:39:58.000 142 22474.88 173.90 41501.67 88888.00 2024-05-21 01:39:59.000 142 22474.87 173.89 41501.61 88888.00 2024-05-21 01:40:00.000 142 22474.88 173.92 41501.59 47578.62 2024-05-21 01:40:01.000 142 22474.92 173.95 41501.59 88888.00 2024-05-21 01:40:02.000 142 22474.95 173.94 41501.57 88888.00 2024-05-21 01:40:03.000 142 22474.96 173.90 41501.55 88888.00 2024-05-21 01:40:04.000 142 22474.94 173.91 41501.55 88888.00 2024-05-21 01:40:05.000 142 22474.92 173.94 41501.57 47578.67 2024-05-21 01:40:06.000 142 22474.88 173.93 41501.59 88888.00 2024-05-21 01:40:07.000 142 22474.88 173.91 41501.59 88888.00 2024-05-21 01:40:08.000 142 22474.95 173.91 41501.57 88888.00 2024-05-21 01:40:09.000 142 22475.05 173.93 41501.57 88888.00 2024-05-21 01:40:10.000 142 22475.06 173.95 41501.56 47578.62 2024-05-21 01:40:11.000 142 22474.99 173.95 41501.48 88888.00 2024-05-21 01:40:12.000 142 22474.93 173.88 41501.41 88888.00 2024-05-21 01:40:13.000 142 22474.92 173.80 41501.37 88888.00 2024-05-21 01:40:14.000 142 22474.94 173.80 41501.36 88888.00 2024-05-21 01:40:15.000 142 22474.92 173.86 41501.40 47578.67 2024-05-21 01:40:16.000 142 22474.89 173.91 41501.45 88888.00 2024-05-21 01:40:17.000 142 22474.88 173.94 41501.48 88888.00 2024-05-21 01:40:18.000 142 22474.88 173.97 41501.48 88888.00 2024-05-21 01:40:19.000 142 22474.88 173.97 41501.45 88888.00 2024-05-21 01:40:20.000 142 22474.89 173.96 41501.45 47578.61 2024-05-21 01:40:21.000 142 22474.87 173.91 41501.49 88888.00 2024-05-21 01:40:22.000 142 22474.79 173.87 41501.51 88888.00 2024-05-21 01:40:23.000 142 22474.74 173.89 41501.52 88888.00 2024-05-21 01:40:24.000 142 22474.72 173.94 41501.52 88888.00 2024-05-21 01:40:25.000 142 22474.72 173.94 41501.53 47578.66 2024-05-21 01:40:26.000 142 22474.74 173.92 41501.53 88888.00 2024-05-21 01:40:27.000 142 22474.76 173.91 41501.46 88888.00 2024-05-21 01:40:28.000 142 22474.75 173.91 41501.40 88888.00 2024-05-21 01:40:29.000 142 22474.75 173.95 41501.42 88888.00 2024-05-21 01:40:30.000 142 22474.75 173.95 41501.46 47578.61 2024-05-21 01:40:31.000 142 22474.75 173.91 41501.48 88888.00 2024-05-21 01:40:32.000 142 22474.74 173.87 41501.44 88888.00 2024-05-21 01:40:33.000 142 22474.72 173.90 41501.39 88888.00 2024-05-21 01:40:34.000 142 22474.71 173.96 41501.40 88888.00 2024-05-21 01:40:35.000 142 22474.70 173.96 41501.41 47578.60 2024-05-21 01:40:36.000 142 22474.68 173.89 41501.39 88888.00 2024-05-21 01:40:37.000 142 22474.67 173.84 41501.39 88888.00 2024-05-21 01:40:38.000 142 22474.72 173.85 41501.43 88888.00 2024-05-21 01:40:39.000 142 22474.76 173.90 41501.44 88888.00 2024-05-21 01:40:40.000 142 22474.72 173.95 41501.43 47578.58 2024-05-21 01:40:41.000 142 22474.61 173.98 41501.48 88888.00 2024-05-21 01:40:42.000 142 22474.53 174.00 41501.53 88888.00 2024-05-21 01:40:43.000 142 22474.53 173.97 41501.52 88888.00 2024-05-21 01:40:44.000 142 22474.58 173.94 41501.50 88888.00 2024-05-21 01:40:45.000 142 22474.62 173.96 41501.53 47578.52 2024-05-21 01:40:46.000 142 22474.63 173.96 41501.54 88888.00 2024-05-21 01:40:47.000 142 22474.63 173.94 41501.50 88888.00 2024-05-21 01:40:48.000 142 22474.64 173.96 41501.49 88888.00 2024-05-21 01:40:49.000 142 22474.63 174.01 41501.49 88888.00 2024-05-21 01:40:50.000 142 22474.65 174.02 41501.50 47578.55 2024-05-21 01:40:51.000 142 22474.67 174.03 41501.55 88888.00 2024-05-21 01:40:52.000 142 22474.67 174.03 41501.60 88888.00 2024-05-21 01:40:53.000 142 22474.66 174.00 41501.57 88888.00 2024-05-21 01:40:54.000 142 22474.65 174.01 41501.49 88888.00 2024-05-21 01:40:55.000 142 22474.64 174.03 41501.43 47578.51 2024-05-21 01:40:56.000 142 22474.63 174.00 41501.45 88888.00 2024-05-21 01:40:57.000 142 22474.60 173.96 41501.47 88888.00 2024-05-21 01:40:58.000 142 22474.58 173.97 41501.50 88888.00 2024-05-21 01:40:59.000 142 22474.59 174.04 41501.56 88888.00 2024-05-21 01:41:00.000 142 22474.57 174.05 41501.57 47578.55 2024-05-21 01:41:01.000 142 22474.52 173.99 41501.50 88888.00 2024-05-21 01:41:02.000 142 22474.52 173.94 41501.48 88888.00 2024-05-21 01:41:03.000 142 22474.53 173.96 41501.49 88888.00 2024-05-21 01:41:04.000 142 22474.52 174.00 41501.47 88888.00 2024-05-21 01:41:05.000 142 22474.53 174.01 41501.45 47578.48 2024-05-21 01:41:06.000 142 22474.53 173.98 41501.46 88888.00 2024-05-21 01:41:07.000 142 22474.50 173.95 41501.51 88888.00 2024-05-21 01:41:08.000 142 22474.48 173.97 41501.56 88888.00 2024-05-21 01:41:09.000 142 22474.48 174.04 41501.57 88888.00 2024-05-21 01:41:10.000 142 22474.49 174.09 41501.56 47578.44 2024-05-21 01:41:11.000 142 22474.48 174.05 41501.57 88888.00 2024-05-21 01:41:12.000 142 22474.44 174.00 41501.55 88888.00 2024-05-21 01:41:13.000 142 22474.42 174.00 41501.51 88888.00 2024-05-21 01:41:14.000 142 22474.42 174.03 41501.51 88888.00 2024-05-21 01:41:15.000 142 22474.44 174.06 41501.56 47578.44 2024-05-21 01:41:16.000 142 22474.48 174.07 41501.60 88888.00 2024-05-21 01:41:17.000 142 22474.46 174.05 41501.56 88888.00 2024-05-21 01:41:18.000 142 22474.42 174.03 41501.50 88888.00 2024-05-21 01:41:19.000 142 22474.43 174.00 41501.50 88888.00 2024-05-21 01:41:20.000 142 22474.44 173.95 41501.50 47578.38 2024-05-21 01:41:21.000 142 22474.42 173.95 41501.46 88888.00 2024-05-21 01:41:22.000 142 22474.39 173.98 41501.43 88888.00 2024-05-21 01:41:23.000 142 22474.40 174.01 41501.44 88888.00 2024-05-21 01:41:24.000 142 22474.46 174.06 41501.51 88888.00 2024-05-21 01:41:25.000 142 22474.48 174.10 41501.53 47578.38 2024-05-21 01:41:26.000 142 22474.43 174.10 41501.48 88888.00 2024-05-21 01:41:27.000 142 22474.38 174.07 41501.44 88888.00 2024-05-21 01:41:28.000 142 22474.35 174.06 41501.43 88888.00 2024-05-21 01:41:29.000 142 22474.31 174.08 41501.39 88888.00 2024-05-21 01:41:30.000 142 22474.27 174.09 41501.38 47578.38 2024-05-21 01:41:31.000 142 22474.28 174.04 41501.43 88888.00 2024-05-21 01:41:32.000 142 22474.34 173.99 41501.52 88888.00 2024-05-21 01:41:33.000 142 22474.40 173.98 41501.62 88888.00 2024-05-21 01:41:34.000 142 22474.39 174.01 41501.67 88888.00 2024-05-21 01:41:35.000 142 22474.30 174.03 41501.65 47578.37 2024-05-21 01:41:36.000 142 22474.25 174.04 41501.61 88888.00 2024-05-21 01:41:37.000 142 22474.27 174.02 41501.61 88888.00 2024-05-21 01:41:38.000 142 22474.30 173.97 41501.60 88888.00 2024-05-21 01:41:39.000 142 22474.31 173.93 41501.55 88888.00 2024-05-21 01:41:40.000 142 22474.34 173.97 41501.54 47578.36 2024-05-21 01:41:41.000 142 22474.38 174.05 41501.57 88888.00 2024-05-21 01:41:42.000 142 22474.38 174.06 41501.58 88888.00 2024-05-21 01:41:43.000 142 22474.35 174.00 41501.59 88888.00 2024-05-21 01:41:44.000 142 22474.36 173.98 41501.62 88888.00 2024-05-21 01:41:45.000 142 22474.39 173.98 41501.63 47578.36 2024-05-21 01:41:46.000 142 22474.39 173.95 41501.57 88888.00 2024-05-21 01:41:47.000 142 22474.39 173.91 41501.48 88888.00 2024-05-21 01:41:48.000 142 22474.45 173.93 41501.47 88888.00 2024-05-21 01:41:49.000 142 22474.53 174.01 41501.56 88888.00 2024-05-21 01:41:50.000 142 22474.56 174.07 41501.67 47578.40 2024-05-21 01:41:51.000 142 22474.52 174.06 41501.69 88888.00 2024-05-21 01:41:52.000 142 22474.49 174.03 41501.67 88888.00 2024-05-21 01:41:53.000 142 22474.51 174.01 41501.70 88888.00 2024-05-21 01:41:54.000 142 22474.52 174.00 41501.68 88888.00 2024-05-21 01:41:55.000 142 22474.49 174.00 41501.63 47578.40 2024-05-21 01:41:56.000 142 22474.47 174.00 41501.56 88888.00 2024-05-21 01:41:57.000 142 22474.50 174.04 41501.50 88888.00 2024-05-21 01:41:58.000 142 22474.53 174.09 41501.51 88888.00 2024-05-21 01:41:59.000 142 22474.50 174.11 41501.55 88888.00 2024-05-21 01:42:00.000 142 22474.47 174.09 41501.55 47578.41 2024-05-21 01:42:01.000 142 22474.47 174.05 41501.52 88888.00 2024-05-21 01:42:02.000 142 22474.50 174.02 41501.53 88888.00 2024-05-21 01:42:03.000 142 22474.54 174.06 41501.56 88888.00 2024-05-21 01:42:04.000 142 22474.56 174.09 41501.56 88888.00 2024-05-21 01:42:05.000 142 22474.52 174.06 41501.59 47578.40 2024-05-21 01:42:06.000 142 22474.50 174.06 41501.67 88888.00 2024-05-21 01:42:07.000 142 22474.48 174.10 41501.67 88888.00 2024-05-21 01:42:08.000 142 22474.47 174.11 41501.65 88888.00 2024-05-21 01:42:09.000 142 22474.47 174.06 41501.67 88888.00 2024-05-21 01:42:10.000 142 22474.48 173.98 41501.67 47578.43 2024-05-21 01:42:11.000 142 22474.47 173.95 41501.61 88888.00 2024-05-21 01:42:12.000 142 22474.44 173.97 41501.55 88888.00 2024-05-21 01:42:13.000 142 22474.42 174.03 41501.56 88888.00 2024-05-21 01:42:14.000 142 22474.44 174.11 41501.61 88888.00 2024-05-21 01:42:15.000 142 22474.47 174.13 41501.61 47578.42 2024-05-21 01:42:16.000 142 22474.47 174.05 41501.57 88888.00 2024-05-21 01:42:17.000 142 22474.47 173.99 41501.59 88888.00 2024-05-21 01:42:18.000 142 22474.50 173.99 41501.62 88888.00 2024-05-21 01:42:19.000 142 22474.52 174.03 41501.65 88888.00 2024-05-21 01:42:20.000 142 22474.50 174.05 41501.63 47578.42 2024-05-21 01:42:21.000 142 22474.48 174.01 41501.57 88888.00 2024-05-21 01:42:22.000 142 22474.53 173.98 41501.59 88888.00 2024-05-21 01:42:23.000 142 22474.57 174.00 41501.64 88888.00 2024-05-21 01:42:24.000 142 22474.53 174.00 41501.64 88888.00 2024-05-21 01:42:25.000 142 22474.47 173.96 41501.61 47578.44 2024-05-21 01:42:26.000 142 22474.43 173.91 41501.57 88888.00 2024-05-21 01:42:27.000 142 22474.43 173.88 41501.54 88888.00 2024-05-21 01:42:28.000 142 22474.40 173.88 41501.49 88888.00 2024-05-21 01:42:29.000 142 22474.38 173.89 41501.44 88888.00 2024-05-21 01:42:30.000 142 22474.43 173.89 41501.43 47578.42 2024-05-21 01:42:31.000 142 22474.44 173.87 41501.43 88888.00 2024-05-21 01:42:32.000 142 22474.36 173.81 41501.39 88888.00 2024-05-21 01:42:33.000 142 22474.34 173.80 41501.43 88888.00 2024-05-21 01:42:34.000 142 22474.42 173.87 41501.57 88888.00 2024-05-21 01:42:35.000 142 22474.49 173.93 41501.68 47578.43 2024-05-21 01:42:36.000 142 22474.46 173.94 41501.62 88888.00 2024-05-21 01:42:37.000 142 22474.40 173.93 41501.54 88888.00 2024-05-21 01:42:38.000 142 22474.39 173.92 41501.59 88888.00 2024-05-21 01:42:39.000 142 22474.43 173.93 41501.65 88888.00 2024-05-21 01:42:40.000 142 22474.44 173.94 41501.60 47578.44 2024-05-21 01:42:41.000 142 22474.41 173.91 41501.54 88888.00 2024-05-21 01:42:42.000 142 22474.37 173.87 41501.51 88888.00 2024-05-21 01:42:43.000 142 22474.38 173.82 41501.49 88888.00 2024-05-21 01:42:44.000 142 22474.39 173.80 41501.51 88888.00 2024-05-21 01:42:45.000 142 22474.40 173.82 41501.57 47578.42 2024-05-21 01:42:46.000 142 22474.41 173.84 41501.63 88888.00 2024-05-21 01:42:47.000 142 22474.42 173.82 41501.64 88888.00 2024-05-21 01:42:48.000 142 22474.39 173.81 41501.59 88888.00 2024-05-21 01:42:49.000 142 22474.38 173.85 41501.54 88888.00 2024-05-21 01:42:50.000 142 22474.38 173.95 41501.56 47578.43 2024-05-21 01:42:51.000 142 22474.36 173.98 41501.57 88888.00 2024-05-21 01:42:52.000 142 22474.35 173.95 41501.59 88888.00 2024-05-21 01:42:53.000 142 22474.38 173.91 41501.66 88888.00 2024-05-21 01:42:54.000 142 22474.39 173.91 41501.73 88888.00 2024-05-21 01:42:55.000 142 22474.41 173.94 41501.77 47578.38 2024-05-21 01:42:56.000 142 22474.42 173.95 41501.73 88888.00 2024-05-21 01:42:57.000 142 22474.40 173.94 41501.65 88888.00 2024-05-21 01:42:58.000 142 22474.40 173.90 41501.57 88888.00 2024-05-21 01:42:59.000 142 22474.43 173.85 41501.52 88888.00 2024-05-21 01:43:00.000 142 22474.48 173.85 41501.51 47578.41 2024-05-21 01:43:01.000 142 22474.51 173.91 41501.54 88888.00 2024-05-21 01:43:02.000 142 22474.50 173.97 41501.59 88888.00 2024-05-21 01:43:03.000 142 22474.46 174.02 41501.62 88888.00 2024-05-21 01:43:04.000 142 22474.42 174.04 41501.63 88888.00 2024-05-21 01:43:05.000 142 22474.38 174.03 41501.61 47578.38 2024-05-21 01:43:06.000 142 22474.34 174.02 41501.62 88888.00 2024-05-21 01:43:07.000 142 22474.33 174.02 41501.65 88888.00 2024-05-21 01:43:08.000 142 22474.34 173.99 41501.62 88888.00 2024-05-21 01:43:09.000 142 22474.36 173.97 41501.61 88888.00 2024-05-21 01:43:10.000 142 22474.38 174.00 41501.68 47578.40 2024-05-21 01:43:11.000 142 22474.37 174.07 41501.76 88888.00 2024-05-21 01:43:12.000 142 22474.37 174.12 41501.79 88888.00 2024-05-21 01:43:13.000 142 22474.42 174.13 41501.79 88888.00 2024-05-21 01:43:14.000 142 22474.46 174.10 41501.73 88888.00 2024-05-21 01:43:15.000 142 22474.44 174.04 41501.64 47578.36 2024-05-21 01:43:16.000 142 22474.42 174.00 41501.60 88888.00 2024-05-21 01:43:17.000 142 22474.41 174.01 41501.57 88888.00 2024-05-21 01:43:18.000 142 22474.38 174.05 41501.51 88888.00 2024-05-21 01:43:19.000 142 22474.36 174.09 41501.48 88888.00 2024-05-21 01:43:20.000 142 22474.38 174.11 41501.53 47578.36 2024-05-21 01:43:21.000 142 22474.41 174.14 41501.59 88888.00 2024-05-21 01:43:22.000 142 22474.42 174.18 41501.59 88888.00 2024-05-21 01:43:23.000 142 22474.46 174.16 41501.56 88888.00 2024-05-21 01:43:24.000 142 22474.48 174.07 41501.51 88888.00 2024-05-21 01:43:25.000 142 22474.45 174.00 41501.48 47578.34 2024-05-21 01:43:26.000 142 22474.45 173.98 41501.50 88888.00 2024-05-21 01:43:27.000 142 22474.48 174.01 41501.55 88888.00 2024-05-21 01:43:28.000 142 22474.51 174.07 41501.56 88888.00 2024-05-21 01:43:29.000 142 22474.53 174.14 41501.57 88888.00 2024-05-21 01:43:30.000 142 22474.53 174.20 41501.61 47578.34 2024-05-21 01:43:31.000 142 22474.50 174.20 41501.65 88888.00 2024-05-21 01:43:32.000 142 22474.42 174.12 41501.65 88888.00 2024-05-21 01:43:33.000 142 22474.41 174.05 41501.62 88888.00 2024-05-21 01:43:34.000 142 22474.44 174.10 41501.62 88888.00 2024-05-21 01:43:35.000 142 22474.41 174.16 41501.59 47578.35 2024-05-21 01:43:36.000 142 22474.34 174.13 41501.57 88888.00 2024-05-21 01:43:37.000 142 22474.34 174.15 41501.61 88888.00 2024-05-21 01:43:38.000 142 22474.40 174.23 41501.63 88888.00 2024-05-21 01:43:39.000 142 22474.44 174.26 41501.61 88888.00 2024-05-21 01:43:40.000 142 22474.45 174.23 41501.54 47578.33 2024-05-21 01:43:41.000 142 22474.42 174.19 41501.44 88888.00 2024-05-21 01:43:42.000 142 22474.40 174.16 41501.43 88888.00 2024-05-21 01:43:43.000 142 22474.36 174.13 41501.51 88888.00 2024-05-21 01:43:44.000 142 22474.34 174.17 41501.60 88888.00 2024-05-21 01:43:45.000 142 22474.37 174.24 41501.63 47578.33 2024-05-21 01:43:46.000 142 22474.40 174.27 41501.61 88888.00 2024-05-21 01:43:47.000 142 22474.43 174.25 41501.61 88888.00 2024-05-21 01:43:48.000 142 22474.47 174.23 41501.68 88888.00 2024-05-21 01:43:49.000 142 22474.48 174.24 41501.71 88888.00 2024-05-21 01:43:50.000 142 22474.45 174.17 41501.67 47578.31 2024-05-21 01:43:51.000 142 22474.41 174.09 41501.58 88888.00 2024-05-21 01:43:52.000 142 22474.39 174.07 41501.53 88888.00 2024-05-21 01:43:53.000 142 22474.40 174.12 41501.54 88888.00 2024-05-21 01:43:54.000 142 22474.41 174.18 41501.59 88888.00 2024-05-21 01:43:55.000 142 22474.40 174.21 41501.60 47578.33 2024-05-21 01:43:56.000 142 22474.39 174.21 41501.59 88888.00 2024-05-21 01:43:57.000 142 22474.42 174.21 41501.63 88888.00 2024-05-21 01:43:58.000 142 22474.44 174.19 41501.68 88888.00 2024-05-21 01:43:59.000 142 22474.44 174.13 41501.69 88888.00 2024-05-21 01:44:00.000 142 22474.42 174.10 41501.66 47578.31 2024-05-21 01:44:01.000 142 22474.41 174.14 41501.62 88888.00 2024-05-21 01:44:02.000 142 22474.41 174.21 41501.61 88888.00 2024-05-21 01:44:03.000 142 22474.38 174.23 41501.63 88888.00 2024-05-21 01:44:04.000 142 22474.35 174.22 41501.64 88888.00 2024-05-21 01:44:05.000 142 22474.38 174.22 41501.64 47578.28 2024-05-21 01:44:06.000 142 22474.43 174.24 41501.64 88888.00 2024-05-21 01:44:07.000 142 22474.44 174.24 41501.62 88888.00 2024-05-21 01:44:08.000 142 22474.42 174.24 41501.59 88888.00 2024-05-21 01:44:09.000 142 22474.39 174.26 41501.61 88888.00 2024-05-21 01:44:10.000 142 22474.37 174.29 41501.61 47578.33 2024-05-21 01:44:11.000 142 22474.35 174.30 41501.60 88888.00 2024-05-21 01:44:12.000 142 22474.37 174.30 41501.61 88888.00 2024-05-21 01:44:13.000 142 22474.39 174.32 41501.59 88888.00 2024-05-21 01:44:14.000 142 22474.38 174.32 41501.57 88888.00 2024-05-21 01:44:15.000 142 22474.35 174.24 41501.57 47578.31 2024-05-21 01:44:16.000 142 22474.32 174.12 41501.54 88888.00 2024-05-21 01:44:17.000 142 22474.34 174.08 41501.51 88888.00 2024-05-21 01:44:18.000 142 22474.38 174.15 41501.54 88888.00 2024-05-21 01:44:19.000 142 22474.43 174.22 41501.61 88888.00 2024-05-21 01:44:20.000 142 22474.43 174.22 41501.64 47578.33 2024-05-21 01:44:21.000 142 22474.41 174.19 41501.63 88888.00 2024-05-21 01:44:22.000 142 22474.35 174.18 41501.60 88888.00 2024-05-21 01:44:23.000 142 22474.29 174.13 41501.53 88888.00 2024-05-21 01:44:24.000 142 22474.29 174.07 41501.46 88888.00 2024-05-21 01:44:25.000 142 22474.31 174.07 41501.50 47578.27 2024-05-21 01:44:26.000 142 22474.31 174.08 41501.63 88888.00 2024-05-21 01:44:27.000 142 22474.30 174.06 41501.66 88888.00 2024-05-21 01:44:28.000 142 22474.28 174.10 41501.58 88888.00 2024-05-21 01:44:29.000 142 22474.28 174.20 41501.50 88888.00 2024-05-21 01:44:30.000 142 22474.28 174.27 41501.48 47578.27 2024-05-21 01:44:31.000 142 22474.24 174.23 41501.46 88888.00 2024-05-21 01:44:32.000 142 22474.17 174.15 41501.41 88888.00 2024-05-21 01:44:33.000 142 22474.17 174.13 41501.38 88888.00 2024-05-21 01:44:34.000 142 22474.24 174.15 41501.43 88888.00 2024-05-21 01:44:35.000 142 22474.31 174.15 41501.48 47578.26 2024-05-21 01:44:36.000 142 22474.34 174.12 41501.50 88888.00 2024-05-21 01:44:37.000 142 22474.32 174.09 41501.49 88888.00 2024-05-21 01:44:38.000 142 22474.26 174.09 41501.49 88888.00 2024-05-21 01:44:39.000 142 22474.21 174.11 41501.49 88888.00 2024-05-21 01:44:40.000 142 22474.21 174.12 41501.51 47578.25 2024-05-21 01:44:41.000 142 22474.19 174.08 41501.53 88888.00 2024-05-21 01:44:42.000 142 22474.17 174.07 41501.53 88888.00 2024-05-21 01:44:43.000 142 22474.21 174.12 41501.54 88888.00 2024-05-21 01:44:44.000 142 22474.27 174.16 41501.59 88888.00 2024-05-21 01:44:45.000 142 22474.28 174.13 41501.57 47578.29 2024-05-21 01:44:46.000 142 22474.28 174.07 41501.54 88888.00 2024-05-21 01:44:47.000 142 22474.27 174.06 41501.53 88888.00 2024-05-21 01:44:48.000 142 22474.26 174.10 41501.53 88888.00 2024-05-21 01:44:49.000 142 22474.28 174.10 41501.54 88888.00 2024-05-21 01:44:50.000 142 22474.31 174.03 41501.59 47578.28 2024-05-21 01:44:51.000 142 22474.32 173.95 41501.60 88888.00 2024-05-21 01:44:52.000 142 22474.31 173.92 41501.58 88888.00 2024-05-21 01:44:53.000 142 22474.32 173.93 41501.56 88888.00 2024-05-21 01:44:54.000 142 22474.34 173.95 41501.60 88888.00 2024-05-21 01:44:55.000 142 22474.34 173.95 41501.63 47578.26 2024-05-21 01:44:56.000 142 22474.31 173.94 41501.61 88888.00 2024-05-21 01:44:57.000 142 22474.29 173.99 41501.64 88888.00 2024-05-21 01:44:58.000 142 22474.32 174.06 41501.77 88888.00 2024-05-21 01:44:59.000 142 22474.33 174.12 41501.86 88888.00 2024-05-21 01:45:00.000 142 22474.32 174.14 41501.84 47578.27 2024-05-21 01:45:01.000 142 22474.35 174.11 41501.79 88888.00 2024-05-21 01:45:02.000 142 22474.37 174.05 41501.73 88888.00 2024-05-21 01:45:03.000 142 22474.34 174.04 41501.69 88888.00 2024-05-21 01:45:04.000 142 22474.30 174.07 41501.68 88888.00 2024-05-21 01:45:05.000 142 22474.27 174.04 41501.66 47578.26 2024-05-21 01:45:06.000 142 22474.27 173.98 41501.61 88888.00 2024-05-21 01:45:07.000 142 22474.29 173.94 41501.56 88888.00 2024-05-21 01:45:08.000 142 22474.31 173.94 41501.57 88888.00 2024-05-21 01:45:09.000 142 22474.31 173.99 41501.60 88888.00 2024-05-21 01:45:10.000 142 22474.29 174.05 41501.56 47578.27 2024-05-21 01:45:11.000 142 22474.25 174.09 41501.54 88888.00 2024-05-21 01:45:12.000 142 22474.21 174.07 41501.55 88888.00 2024-05-21 01:45:13.000 142 22474.20 174.03 41501.50 88888.00 2024-05-21 01:45:14.000 142 22474.23 174.01 41501.41 88888.00 2024-05-21 01:45:15.000 142 22474.23 174.02 41501.44 47578.27 2024-05-21 01:45:16.000 142 22474.22 174.00 41501.49 88888.00 2024-05-21 01:45:17.000 142 22474.25 174.00 41501.48 88888.00 2024-05-21 01:45:18.000 142 22474.28 174.00 41501.46 88888.00 2024-05-21 01:45:19.000 142 22474.29 173.99 41501.50 88888.00 2024-05-21 01:45:20.000 142 22474.27 173.99 41501.51 47578.29 2024-05-21 01:45:21.000 142 22474.26 173.96 41501.48 88888.00 2024-05-21 01:45:22.000 142 22474.26 173.90 41501.49 88888.00 2024-05-21 01:45:23.000 142 22474.30 173.90 41501.56 88888.00 2024-05-21 01:45:24.000 142 22474.35 173.95 41501.61 88888.00 2024-05-21 01:45:25.000 142 22474.38 173.98 41501.60 47578.25 2024-05-21 01:45:26.000 142 22474.40 173.96 41501.57 88888.00 2024-05-21 01:45:27.000 142 22474.36 173.90 41501.57 88888.00 2024-05-21 01:45:28.000 142 22474.33 173.88 41501.61 88888.00 2024-05-21 01:45:29.000 142 22474.33 173.89 41501.59 88888.00 2024-05-21 01:45:30.000 142 22474.32 173.86 41501.51 47578.30 2024-05-21 01:45:31.000 142 22474.33 173.80 41501.46 88888.00 2024-05-21 01:45:32.000 142 22474.33 173.78 41501.43 88888.00 2024-05-21 01:45:33.000 142 22474.33 173.80 41501.46 88888.00 2024-05-21 01:45:34.000 142 22474.35 173.85 41501.57 88888.00 2024-05-21 01:45:35.000 142 22474.38 173.89 41501.65 47578.27 2024-05-21 01:45:36.000 142 22474.41 173.92 41501.66 88888.00 2024-05-21 01:45:37.000 142 22474.44 173.95 41501.67 88888.00 2024-05-21 01:45:38.000 142 22474.44 173.89 41501.63 88888.00 2024-05-21 01:45:39.000 142 22474.41 173.78 41501.55 88888.00 2024-05-21 01:45:40.000 142 22474.41 173.72 41501.52 47578.31 2024-05-21 01:45:41.000 142 22474.45 173.75 41501.57 88888.00 2024-05-21 01:45:42.000 142 22474.47 173.79 41501.62 88888.00 2024-05-21 01:45:43.000 142 22474.42 173.80 41501.62 88888.00 2024-05-21 01:45:44.000 142 22474.38 173.82 41501.63 88888.00 2024-05-21 01:45:45.000 142 22474.36 173.86 41501.62 47578.27 2024-05-21 01:45:46.000 142 22474.33 173.81 41501.54 88888.00 2024-05-21 01:45:47.000 142 22474.32 173.72 41501.48 88888.00 2024-05-21 01:45:48.000 142 22474.35 173.72 41501.56 88888.00 2024-05-21 01:45:49.000 142 22474.40 173.81 41501.65 88888.00 2024-05-21 01:45:50.000 142 22474.40 173.84 41501.62 47578.31 2024-05-21 01:45:51.000 142 22474.40 173.81 41501.57 88888.00 2024-05-21 01:45:52.000 142 22474.40 173.73 41501.60 88888.00 2024-05-21 01:45:53.000 142 22474.42 173.71 41501.60 88888.00 2024-05-21 01:45:54.000 142 22474.41 173.80 41501.51 88888.00 2024-05-21 01:45:55.000 142 22474.38 173.87 41501.39 47578.32 2024-05-21 01:45:56.000 142 22474.38 173.83 41501.37 88888.00 2024-05-21 01:45:57.000 142 22474.40 173.79 41501.41 88888.00 2024-05-21 01:45:58.000 142 22474.47 173.85 41501.48 88888.00 2024-05-21 01:45:59.000 142 22474.52 173.97 41501.54 88888.00 2024-05-21 01:46:00.000 142 22474.53 174.01 41501.54 47578.33 2024-05-21 01:46:01.000 142 22474.51 173.98 41501.56 88888.00 2024-05-21 01:46:02.000 142 22474.52 173.95 41501.59 88888.00 2024-05-21 01:46:03.000 142 22474.54 173.93 41501.56 88888.00 2024-05-21 01:46:04.000 142 22474.56 173.92 41501.48 88888.00 2024-05-21 01:46:05.000 142 22474.56 173.94 41501.43 47578.34 2024-05-21 01:46:06.000 142 22474.57 173.97 41501.40 88888.00 2024-05-21 01:46:07.000 142 22474.58 174.03 41501.43 88888.00 2024-05-21 01:46:08.000 142 22474.58 174.11 41501.50 88888.00 2024-05-21 01:46:09.000 142 22474.55 174.11 41501.52 88888.00 2024-05-21 01:46:10.000 142 22474.52 174.03 41501.52 47578.36 2024-05-21 01:46:11.000 142 22474.49 173.96 41501.49 88888.00 2024-05-21 01:46:12.000 142 22474.50 173.95 41501.48 88888.00 2024-05-21 01:46:13.000 142 22474.51 174.00 41501.46 88888.00 2024-05-21 01:46:14.000 142 22474.52 174.04 41501.41 88888.00 2024-05-21 01:46:15.000 142 22474.56 174.07 41501.39 47578.38 2024-05-21 01:46:16.000 142 22474.63 174.09 41501.41 88888.00 2024-05-21 01:46:17.000 142 22474.66 174.09 41501.44 88888.00 2024-05-21 01:46:18.000 142 22474.65 174.09 41501.43 88888.00 2024-05-21 01:46:19.000 142 22474.62 174.10 41501.40 88888.00 2024-05-21 01:46:20.000 142 22474.60 174.07 41501.41 47578.37 2024-05-21 01:46:21.000 142 22474.64 174.04 41501.41 88888.00 2024-05-21 01:46:22.000 142 22474.66 174.06 41501.37 88888.00 2024-05-21 01:46:23.000 142 22474.65 174.14 41501.38 88888.00 2024-05-21 01:46:24.000 142 22474.63 174.22 41501.47 88888.00 2024-05-21 01:46:25.000 142 22474.62 174.26 41501.55 47578.38 2024-05-21 01:46:26.000 142 22474.62 174.26 41501.57 88888.00 2024-05-21 01:46:27.000 142 22474.64 174.21 41501.54 88888.00 2024-05-21 01:46:28.000 142 22474.66 174.16 41501.46 88888.00 2024-05-21 01:46:29.000 142 22474.69 174.15 41501.40 88888.00 2024-05-21 01:46:30.000 142 22474.71 174.13 41501.43 47578.39 2024-05-21 01:46:31.000 142 22474.72 174.12 41501.49 88888.00 2024-05-21 01:46:32.000 142 22474.76 174.18 41501.53 88888.00 2024-05-21 01:46:33.000 142 22474.82 174.23 41501.56 88888.00 2024-05-21 01:46:34.000 142 22474.86 174.24 41501.59 88888.00 2024-05-21 01:46:35.000 142 22474.86 174.21 41501.57 47578.40 2024-05-21 01:46:36.000 142 22474.83 174.15 41501.53 88888.00 2024-05-21 01:46:37.000 142 22474.77 174.11 41501.52 88888.00 2024-05-21 01:46:38.000 142 22474.73 174.07 41501.52 88888.00 2024-05-21 01:46:39.000 142 22474.73 174.04 41501.49 88888.00 2024-05-21 01:46:40.000 142 22474.76 174.07 41501.47 47578.42 2024-05-21 01:46:41.000 142 22474.78 174.08 41501.49 88888.00 2024-05-21 01:46:42.000 142 22474.75 174.06 41501.46 88888.00 2024-05-21 01:46:43.000 142 22474.70 174.06 41501.39 88888.00 2024-05-21 01:46:44.000 142 22474.68 174.10 41501.36 88888.00 2024-05-21 01:46:45.000 142 22474.68 174.13 41501.39 47578.40 2024-05-21 01:46:46.000 142 22474.69 174.12 41501.46 88888.00 2024-05-21 01:46:47.000 142 22474.69 174.08 41501.49 88888.00 2024-05-21 01:46:48.000 142 22474.66 174.07 41501.48 88888.00 2024-05-21 01:46:49.000 142 22474.65 174.13 41501.50 88888.00 2024-05-21 01:46:50.000 142 22474.65 174.17 41501.52 47578.43 2024-05-21 01:46:51.000 142 22474.65 174.18 41501.50 88888.00 2024-05-21 01:46:52.000 142 22474.62 174.16 41501.45 88888.00 2024-05-21 01:46:53.000 142 22474.64 174.14 41501.39 88888.00 2024-05-21 01:46:54.000 142 22474.69 174.16 41501.41 88888.00 2024-05-21 01:46:55.000 142 22474.71 174.15 41501.48 47578.43 2024-05-21 01:46:56.000 142 22474.66 174.11 41501.53 88888.00 2024-05-21 01:46:57.000 142 22474.59 174.10 41501.54 88888.00 2024-05-21 01:46:58.000 142 22474.54 174.12 41501.52 88888.00 2024-05-21 01:46:59.000 142 22474.54 174.10 41501.49 88888.00 2024-05-21 01:47:00.000 142 22474.60 174.09 41501.51 47578.42 2024-05-21 01:47:01.000 142 22474.66 174.10 41501.55 88888.00 2024-05-21 01:47:02.000 142 22474.67 174.07 41501.55 88888.00 2024-05-21 01:47:03.000 142 22474.68 174.00 41501.52 88888.00 2024-05-21 01:47:04.000 142 22474.70 173.99 41501.47 88888.00 2024-05-21 01:47:05.000 142 22474.71 174.03 41501.48 47578.45 2024-05-21 01:47:06.000 142 22474.70 174.04 41501.50 88888.00 2024-05-21 01:47:07.000 142 22474.65 174.01 41501.46 88888.00 2024-05-21 01:47:08.000 142 22474.62 173.99 41501.40 88888.00 2024-05-21 01:47:09.000 142 22474.65 173.95 41501.39 88888.00 2024-05-21 01:47:10.000 142 22474.66 173.88 41501.40 47578.46 2024-05-21 01:47:11.000 142 22474.65 173.88 41501.46 88888.00 2024-05-21 01:47:12.000 142 22474.67 173.97 41501.55 88888.00 2024-05-21 01:47:13.000 142 22474.69 174.04 41501.61 88888.00 2024-05-21 01:47:14.000 142 22474.69 174.03 41501.66 88888.00 2024-05-21 01:47:15.000 142 22474.66 173.95 41501.71 47578.47 2024-05-21 01:47:16.000 142 22474.67 173.91 41501.69 88888.00 2024-05-21 01:47:17.000 142 22474.69 173.94 41501.65 88888.00 2024-05-21 01:47:18.000 142 22474.71 173.96 41501.66 88888.00 2024-05-21 01:47:19.000 142 22474.74 173.90 41501.70 88888.00 2024-05-21 01:47:20.000 142 22474.76 173.83 41501.72 47578.47 2024-05-21 01:47:21.000 142 22474.77 173.79 41501.73 88888.00 2024-05-21 01:47:22.000 142 22474.79 173.80 41501.76 88888.00 2024-05-21 01:47:23.000 142 22474.83 173.81 41501.83 88888.00 2024-05-21 01:47:24.000 142 22474.83 173.78 41501.86 88888.00 2024-05-21 01:47:25.000 142 22474.80 173.75 41501.79 47578.52 2024-05-21 01:47:26.000 142 22474.73 173.68 41501.67 88888.00 2024-05-21 01:47:27.000 142 22474.67 173.61 41501.60 88888.00 2024-05-21 01:47:28.000 142 22474.66 173.63 41501.62 88888.00 2024-05-21 01:47:29.000 142 22474.72 173.67 41501.68 88888.00 2024-05-21 01:47:30.000 142 22474.80 173.68 41501.72 47578.50 2024-05-21 01:47:31.000 142 22474.84 173.67 41501.73 88888.00 2024-05-21 01:47:32.000 142 22474.86 173.65 41501.75 88888.00 2024-05-21 01:47:33.000 142 22474.88 173.63 41501.74 88888.00 2024-05-21 01:47:34.000 142 22474.87 173.65 41501.69 88888.00 2024-05-21 01:47:35.000 142 22474.82 173.63 41501.66 47578.52 2024-05-21 01:47:36.000 142 22474.82 173.58 41501.73 88888.00 2024-05-21 01:47:37.000 142 22474.90 173.57 41501.81 88888.00 2024-05-21 01:47:38.000 142 22474.92 173.58 41501.81 88888.00 2024-05-21 01:47:39.000 142 22474.90 173.58 41501.74 88888.00 2024-05-21 01:47:40.000 142 22474.91 173.55 41501.66 47578.56 2024-05-21 01:47:41.000 142 22474.93 173.51 41501.57 88888.00 2024-05-21 01:47:42.000 142 22474.87 173.49 41501.47 88888.00 2024-05-21 01:47:43.000 142 22474.78 173.50 41501.44 88888.00 2024-05-21 01:47:44.000 142 22474.79 173.50 41501.51 88888.00 2024-05-21 01:47:45.000 142 22474.85 173.49 41501.59 47578.54 2024-05-21 01:47:46.000 142 22474.86 173.45 41501.62 88888.00 2024-05-21 01:47:47.000 142 22474.85 173.44 41501.65 88888.00 2024-05-21 01:47:48.000 142 22474.86 173.47 41501.68 88888.00 2024-05-21 01:47:49.000 142 22474.84 173.51 41501.66 88888.00 2024-05-21 01:47:50.000 142 22474.82 173.50 41501.57 47578.57 2024-05-21 01:47:51.000 142 22474.79 173.44 41501.48 88888.00 2024-05-21 01:47:52.000 142 22474.76 173.42 41501.46 88888.00 2024-05-21 01:47:53.000 142 22474.76 173.45 41501.50 88888.00 2024-05-21 01:47:54.000 142 22474.80 173.48 41501.59 88888.00 2024-05-21 01:47:55.000 142 22474.84 173.49 41501.64 47578.54 2024-05-21 01:47:56.000 142 22474.85 173.49 41501.63 88888.00 2024-05-21 01:47:57.000 142 22474.80 173.49 41501.57 88888.00 2024-05-21 01:47:58.000 142 22474.75 173.51 41501.52 88888.00 2024-05-21 01:47:59.000 142 22474.72 173.50 41501.51 88888.00 2024-05-21 01:48:00.000 142 22474.70 173.47 41501.50 47578.57 2024-05-21 01:48:01.000 142 22474.69 173.42 41501.48 88888.00 2024-05-21 01:48:02.000 142 22474.71 173.38 41501.47 88888.00 2024-05-21 01:48:03.000 142 22474.69 173.39 41501.46 88888.00 2024-05-21 01:48:04.000 142 22474.67 173.45 41501.46 88888.00 2024-05-21 01:48:05.000 142 22474.68 173.49 41501.55 47578.52 2024-05-21 01:48:06.000 142 22474.69 173.47 41501.68 88888.00 2024-05-21 01:48:07.000 142 22474.67 173.43 41501.71 88888.00 2024-05-21 01:48:08.000 142 22474.65 173.38 41501.62 88888.00 2024-05-21 01:48:09.000 142 22474.65 173.39 41501.56 88888.00 2024-05-21 01:48:10.000 142 22474.67 173.40 41501.57 47578.52 2024-05-21 01:48:11.000 142 22474.63 173.41 41501.60 88888.00 2024-05-21 01:48:12.000 142 22474.56 173.42 41501.57 88888.00 2024-05-21 01:48:13.000 142 22474.55 173.39 41501.52 88888.00 2024-05-21 01:48:14.000 142 22474.60 173.35 41501.50 88888.00 2024-05-21 01:48:15.000 142 22474.62 173.32 41501.51 47578.54 2024-05-21 01:48:16.000 142 22474.57 173.31 41501.51 88888.00 2024-05-21 01:48:17.000 142 22474.51 173.33 41501.51 88888.00 2024-05-21 01:48:18.000 142 22474.47 173.34 41501.52 88888.00 2024-05-21 01:48:19.000 142 22474.45 173.32 41501.58 88888.00 2024-05-21 01:48:20.000 142 22474.43 173.31 41501.65 47578.46 2024-05-21 01:48:21.000 142 22474.41 173.28 41501.62 88888.00 2024-05-21 01:48:22.000 142 22474.41 173.26 41501.56 88888.00 2024-05-21 01:48:23.000 142 22474.41 173.29 41501.59 88888.00 2024-05-21 01:48:24.000 142 22474.36 173.32 41501.60 88888.00 2024-05-21 01:48:25.000 142 22474.29 173.26 41501.57 47578.44 2024-05-21 01:48:26.000 142 22474.26 173.17 41501.57 88888.00 2024-05-21 01:48:27.000 142 22474.30 173.12 41501.57 88888.00 2024-05-21 01:48:28.000 142 22474.30 173.12 41501.51 88888.00 2024-05-21 01:48:29.000 142 22474.26 173.15 41501.49 88888.00 2024-05-21 01:48:30.000 142 22474.23 173.18 41501.56 47578.39 2024-05-21 01:48:31.000 142 22474.20 173.19 41501.61 88888.00 2024-05-21 01:48:32.000 142 22474.16 173.16 41501.59 88888.00 2024-05-21 01:48:33.000 142 22474.12 173.12 41501.59 88888.00 2024-05-21 01:48:34.000 142 22474.08 173.16 41501.61 88888.00 2024-05-21 01:48:35.000 142 22474.08 173.23 41501.64 47578.36 2024-05-21 01:48:36.000 142 22474.12 173.21 41501.64 88888.00 2024-05-21 01:48:37.000 142 22474.15 173.15 41501.61 88888.00 2024-05-21 01:48:38.000 142 22474.15 173.12 41501.60 88888.00 2024-05-21 01:48:39.000 142 22474.16 173.15 41501.62 88888.00 2024-05-21 01:48:40.000 142 22474.15 173.18 41501.62 47578.34 2024-05-21 01:48:41.000 142 22474.10 173.15 41501.55 88888.00 2024-05-21 01:48:42.000 142 22474.08 173.12 41501.49 88888.00 2024-05-21 01:48:43.000 142 22474.14 173.11 41501.50 88888.00 2024-05-21 01:48:44.000 142 22474.21 173.09 41501.50 88888.00 2024-05-21 01:48:45.000 142 22474.22 173.10 41501.50 47578.31 2024-05-21 01:48:46.000 142 22474.17 173.10 41501.52 88888.00 2024-05-21 01:48:47.000 142 22474.15 173.11 41501.56 88888.00 2024-05-21 01:48:48.000 142 22474.15 173.12 41501.61 88888.00 2024-05-21 01:48:49.000 142 22474.14 173.12 41501.62 88888.00 2024-05-21 01:48:50.000 142 22474.10 173.14 41501.63 47578.31 2024-05-21 01:48:51.000 142 22474.06 173.15 41501.64 88888.00 2024-05-21 01:48:52.000 142 22474.09 173.16 41501.62 88888.00 2024-05-21 01:48:53.000 142 22474.13 173.17 41501.58 88888.00 2024-05-21 01:48:54.000 142 22474.12 173.19 41501.54 88888.00 2024-05-21 01:48:55.000 142 22474.10 173.18 41501.54 47578.27 2024-05-21 01:48:56.000 142 22474.11 173.08 41501.60 88888.00 2024-05-21 01:48:57.000 142 22474.13 172.98 41501.57 88888.00 2024-05-21 01:48:58.000 142 22474.12 172.95 41501.47 88888.00 2024-05-21 01:48:59.000 142 22474.10 172.97 41501.41 88888.00 2024-05-21 01:49:00.000 142 22474.10 172.99 41501.43 47578.27 2024-05-21 01:49:01.000 142 22474.11 173.02 41501.46 88888.00 2024-05-21 01:49:02.000 142 22474.12 173.05 41501.45 88888.00 2024-05-21 01:49:03.000 142 22474.12 173.04 41501.42 88888.00 2024-05-21 01:49:04.000 142 22474.13 173.02 41501.43 88888.00 2024-05-21 01:49:05.000 142 22474.14 173.03 41501.49 47578.29 2024-05-21 01:49:06.000 142 22474.14 173.06 41501.56 88888.00 2024-05-21 01:49:07.000 142 22474.11 173.05 41501.60 88888.00 2024-05-21 01:49:08.000 142 22474.09 173.03 41501.59 88888.00 2024-05-21 01:49:09.000 142 22474.08 173.03 41501.59 88888.00 2024-05-21 01:49:10.000 142 22474.07 173.02 41501.57 47578.29 2024-05-21 01:49:11.000 142 22474.05 173.01 41501.56 88888.00 2024-05-21 01:49:12.000 142 22474.05 173.02 41501.56 88888.00 2024-05-21 01:49:13.000 142 22474.06 173.03 41501.53 88888.00 2024-05-21 01:49:14.000 142 22474.06 172.99 41501.45 88888.00 2024-05-21 01:49:15.000 142 22474.07 172.94 41501.41 47578.27 2024-05-21 01:49:16.000 142 22474.11 172.91 41501.41 88888.00 2024-05-21 01:49:17.000 142 22474.14 172.92 41501.43 88888.00 2024-05-21 01:49:18.000 142 22474.12 172.95 41501.44 88888.00 2024-05-21 01:49:19.000 142 22474.10 172.97 41501.49 88888.00 2024-05-21 01:49:20.000 142 22474.09 172.95 41501.55 47578.27 2024-05-21 01:49:21.000 142 22474.09 172.93 41501.53 88888.00 2024-05-21 01:49:22.000 142 22474.05 172.92 41501.43 88888.00 2024-05-21 01:49:23.000 142 22473.98 172.89 41501.37 88888.00 2024-05-21 01:49:24.000 142 22473.97 172.90 41501.41 88888.00 2024-05-21 01:49:25.000 142 22474.04 172.92 41501.48 47578.30 2024-05-21 01:49:26.000 142 22474.15 172.88 41501.54 88888.00 2024-05-21 01:49:27.000 142 22474.19 172.82 41501.62 88888.00 2024-05-21 01:49:28.000 142 22474.12 172.81 41501.61 88888.00 2024-05-21 01:49:29.000 142 22474.10 172.85 41501.56 88888.00 2024-05-21 01:49:30.000 142 22474.15 172.89 41501.57 47578.26 2024-05-21 01:49:31.000 142 22474.17 172.90 41501.62 88888.00 2024-05-21 01:49:32.000 142 22474.17 172.90 41501.64 88888.00 2024-05-21 01:49:33.000 142 22474.18 172.88 41501.62 88888.00 2024-05-21 01:49:34.000 142 22474.15 172.82 41501.54 88888.00 2024-05-21 01:49:35.000 142 22474.09 172.78 41501.48 47578.30 2024-05-21 01:49:36.000 142 22474.09 172.76 41501.51 88888.00 2024-05-21 01:49:37.000 142 22474.15 172.76 41501.57 88888.00 2024-05-21 01:49:38.000 142 22474.21 172.78 41501.60 88888.00 2024-05-21 01:49:39.000 142 22474.23 172.79 41501.57 88888.00 2024-05-21 01:49:40.000 142 22474.22 172.78 41501.57 47578.33 2024-05-21 01:49:41.000 142 22474.21 172.78 41501.62 88888.00 2024-05-21 01:49:42.000 142 22474.19 172.81 41501.66 88888.00 2024-05-21 01:49:43.000 142 22474.16 172.79 41501.66 88888.00 2024-05-21 01:49:44.000 142 22474.13 172.72 41501.60 88888.00 2024-05-21 01:49:45.000 142 22474.09 172.62 41501.53 47578.33 2024-05-21 01:49:46.000 142 22474.08 172.60 41501.50 88888.00 2024-05-21 01:49:47.000 142 22474.10 172.65 41501.50 88888.00 2024-05-21 01:49:48.000 142 22474.12 172.66 41501.49 88888.00 2024-05-21 01:49:49.000 142 22474.16 172.65 41501.50 88888.00 2024-05-21 01:49:50.000 142 22474.19 172.66 41501.54 47578.34 2024-05-21 01:49:51.000 142 22474.18 172.65 41501.54 88888.00 2024-05-21 01:49:52.000 142 22474.15 172.61 41501.53 88888.00 2024-05-21 01:49:53.000 142 22474.13 172.56 41501.52 88888.00 2024-05-21 01:49:54.000 142 22474.15 172.53 41501.52 88888.00 2024-05-21 01:49:55.000 142 22474.19 172.49 41501.56 47578.35 2024-05-21 01:49:56.000 142 22474.19 172.43 41501.56 88888.00 2024-05-21 01:49:57.000 142 22474.14 172.43 41501.57 88888.00 2024-05-21 01:49:58.000 142 22474.16 172.50 41501.64 88888.00 2024-05-21 01:49:59.000 142 22474.21 172.53 41501.72 88888.00 2024-05-21 01:50:00.000 142 22474.18 172.49 41501.73 47578.38 2024-05-21 01:50:01.000 142 22474.12 172.43 41501.68 88888.00 2024-05-21 01:50:02.000 142 22474.13 172.44 41501.64 88888.00 2024-05-21 01:50:03.000 142 22474.13 172.49 41501.65 88888.00 2024-05-21 01:50:04.000 142 22474.09 172.49 41501.66 88888.00 2024-05-21 01:50:05.000 142 22474.06 172.41 41501.66 47578.37 2024-05-21 01:50:06.000 142 22474.07 172.31 41501.66 88888.00 2024-05-21 01:50:07.000 142 22474.09 172.27 41501.67 88888.00 2024-05-21 01:50:08.000 142 22474.11 172.32 41501.68 88888.00 2024-05-21 01:50:09.000 142 22474.13 172.36 41501.70 88888.00 2024-05-21 01:50:10.000 142 22474.17 172.34 41501.71 47578.36 2024-05-21 01:50:11.000 142 22474.19 172.33 41501.69 88888.00 2024-05-21 01:50:12.000 142 22474.19 172.38 41501.64 88888.00 2024-05-21 01:50:13.000 142 22474.20 172.43 41501.57 88888.00 2024-05-21 01:50:14.000 142 22474.25 172.46 41501.59 88888.00 2024-05-21 01:50:15.000 142 22474.31 172.43 41501.66 47578.36 2024-05-21 01:50:16.000 142 22474.33 172.32 41501.68 88888.00 2024-05-21 01:50:17.000 142 22474.31 172.24 41501.65 88888.00 2024-05-21 01:50:18.000 142 22474.30 172.28 41501.63 88888.00 2024-05-21 01:50:19.000 142 22474.27 172.33 41501.63 88888.00 2024-05-21 01:50:20.000 142 22474.24 172.31 41501.61 47578.37 2024-05-21 01:50:21.000 142 22474.22 172.27 41501.57 88888.00 2024-05-21 01:50:22.000 142 22474.23 172.25 41501.58 88888.00 2024-05-21 01:50:23.000 142 22474.26 172.30 41501.61 88888.00 2024-05-21 01:50:24.000 142 22474.30 172.34 41501.61 88888.00 2024-05-21 01:50:25.000 142 22474.31 172.33 41501.63 47578.37 2024-05-21 01:50:26.000 142 22474.29 172.31 41501.63 88888.00 2024-05-21 01:50:27.000 142 22474.25 172.35 41501.56 88888.00 2024-05-21 01:50:28.000 142 22474.23 172.39 41501.51 88888.00 2024-05-21 01:50:29.000 142 22474.24 172.37 41501.50 88888.00 2024-05-21 01:50:30.000 142 22474.29 172.31 41501.52 47578.36 2024-05-21 01:50:31.000 142 22474.38 172.26 41501.52 88888.00 2024-05-21 01:50:32.000 142 22474.43 172.22 41501.53 88888.00 2024-05-21 01:50:33.000 142 22474.39 172.24 41501.54 88888.00 2024-05-21 01:50:34.000 142 22474.31 172.30 41501.53 88888.00 2024-05-21 01:50:35.000 142 22474.28 172.32 41501.50 47578.39 2024-05-21 01:50:36.000 142 22474.29 172.28 41501.49 88888.00 2024-05-21 01:50:37.000 142 22474.27 172.23 41501.52 88888.00 2024-05-21 01:50:38.000 142 22474.26 172.23 41501.55 88888.00 2024-05-21 01:50:39.000 142 22474.27 172.25 41501.54 88888.00 2024-05-21 01:50:40.000 142 22474.30 172.25 41501.50 47578.34 2024-05-21 01:50:41.000 142 22474.37 172.27 41501.46 88888.00 2024-05-21 01:50:42.000 142 22474.41 172.30 41501.48 88888.00 2024-05-21 01:50:43.000 142 22474.38 172.29 41501.56 88888.00 2024-05-21 01:50:44.000 142 22474.31 172.29 41501.64 88888.00 2024-05-21 01:50:45.000 142 22474.30 172.28 41501.65 47578.37 2024-05-21 01:50:46.000 142 22474.30 172.21 41501.59 88888.00 2024-05-21 01:50:47.000 142 22474.27 172.17 41501.54 88888.00 2024-05-21 01:50:48.000 142 22474.23 172.15 41501.50 88888.00 2024-05-21 01:50:49.000 142 22474.21 172.15 41501.50 88888.00 2024-05-21 01:50:50.000 142 22474.17 172.19 41501.50 47578.31 2024-05-21 01:50:51.000 142 22474.10 172.21 41501.50 88888.00 2024-05-21 01:50:52.000 142 22474.07 172.23 41501.50 88888.00 2024-05-21 01:50:53.000 142 22474.12 172.28 41501.51 88888.00 2024-05-21 01:50:54.000 142 22474.18 172.27 41501.51 88888.00 2024-05-21 01:50:55.000 142 22474.22 172.23 41501.50 47578.35 2024-05-21 01:50:56.000 142 22474.24 172.25 41501.48 88888.00 2024-05-21 01:50:57.000 142 22474.23 172.30 41501.47 88888.00 2024-05-21 01:50:58.000 142 22474.18 172.28 41501.47 88888.00 2024-05-21 01:50:59.000 142 22474.17 172.24 41501.47 88888.00 2024-05-21 01:51:00.000 142 22474.24 172.23 41501.52 47578.31 2024-05-21 01:51:01.000 142 22474.30 172.30 41501.57 88888.00 2024-05-21 01:51:02.000 142 22474.32 172.35 41501.59 88888.00 2024-05-21 01:51:03.000 142 22474.34 172.34 41501.57 88888.00 2024-05-21 01:51:04.000 142 22474.32 172.32 41501.55 88888.00 2024-05-21 01:51:05.000 142 22474.28 172.31 41501.60 47578.31 2024-05-21 01:51:06.000 142 22474.25 172.31 41501.61 88888.00 2024-05-21 01:51:07.000 142 22474.23 172.32 41501.54 88888.00 2024-05-21 01:51:08.000 142 22474.26 172.33 41501.55 88888.00 2024-05-21 01:51:09.000 142 22474.35 172.35 41501.67 88888.00 2024-05-21 01:51:10.000 142 22474.38 172.40 41501.76 47578.37 2024-05-21 01:51:11.000 142 22474.33 172.41 41501.73 88888.00 2024-05-21 01:51:12.000 142 22474.31 172.37 41501.66 88888.00 2024-05-21 01:51:13.000 142 22474.32 172.31 41501.61 88888.00 2024-05-21 01:51:14.000 142 22474.32 172.32 41501.66 88888.00 2024-05-21 01:51:15.000 142 22474.30 172.37 41501.73 47578.34 2024-05-21 01:51:16.000 142 22474.28 172.34 41501.69 88888.00 2024-05-21 01:51:17.000 142 22474.30 172.26 41501.61 88888.00 2024-05-21 01:51:18.000 142 22474.30 172.22 41501.53 88888.00 2024-05-21 01:51:19.000 142 22474.28 172.21 41501.47 88888.00 2024-05-21 01:51:20.000 142 22474.28 172.19 41501.47 47578.39 2024-05-21 01:51:21.000 142 22474.28 172.19 41501.49 88888.00 2024-05-21 01:51:22.000 142 22474.31 172.24 41501.50 88888.00 2024-05-21 01:51:23.000 142 22474.32 172.29 41501.55 88888.00 2024-05-21 01:51:24.000 142 22474.32 172.26 41501.59 88888.00 2024-05-21 01:51:25.000 142 22474.35 172.20 41501.60 47578.35 2024-05-21 01:51:26.000 142 22474.39 172.20 41501.62 88888.00 2024-05-21 01:51:27.000 142 22474.39 172.20 41501.61 88888.00 2024-05-21 01:51:28.000 142 22474.35 172.16 41501.59 88888.00 2024-05-21 01:51:29.000 142 22474.33 172.14 41501.63 88888.00 2024-05-21 01:51:30.000 142 22474.33 172.15 41501.64 47578.39 2024-05-21 01:51:31.000 142 22474.34 172.13 41501.57 88888.00 2024-05-21 01:51:32.000 142 22474.36 172.08 41501.53 88888.00 2024-05-21 01:51:33.000 142 22474.40 172.06 41501.54 88888.00 2024-05-21 01:51:34.000 142 22474.44 172.09 41501.62 88888.00 2024-05-21 01:51:35.000 142 22474.46 172.07 41501.65 47578.37 2024-05-21 01:51:36.000 142 22474.45 171.99 41501.60 88888.00 2024-05-21 01:51:37.000 142 22474.44 171.95 41501.54 88888.00 2024-05-21 01:51:38.000 142 22474.43 171.98 41501.54 88888.00 2024-05-21 01:51:39.000 142 22474.38 172.03 41501.54 88888.00 2024-05-21 01:51:40.000 142 22474.32 172.05 41501.51 47578.40 2024-05-21 01:51:41.000 142 22474.30 172.03 41501.49 88888.00 2024-05-21 01:51:42.000 142 22474.34 172.00 41501.55 88888.00 2024-05-21 01:51:43.000 142 22474.37 171.98 41501.56 88888.00 2024-05-21 01:51:44.000 142 22474.32 171.94 41501.49 88888.00 2024-05-21 01:51:45.000 142 22474.28 171.92 41501.45 47578.41 2024-05-21 01:51:46.000 142 22474.32 171.94 41501.41 88888.00 2024-05-21 01:51:47.000 142 22474.37 171.93 41501.38 88888.00 2024-05-21 01:51:48.000 142 22474.42 171.95 41501.44 88888.00 2024-05-21 01:51:49.000 142 22474.47 172.02 41501.46 88888.00 2024-05-21 01:51:50.000 142 22474.50 172.09 41501.40 47578.41 2024-05-21 01:51:51.000 142 22474.49 172.05 41501.38 88888.00 2024-05-21 01:51:52.000 142 22474.46 171.99 41501.40 88888.00 2024-05-21 01:51:53.000 142 22474.41 172.00 41501.45 88888.00 2024-05-21 01:51:54.000 142 22474.43 171.98 41501.49 88888.00 2024-05-21 01:51:55.000 142 22474.50 171.94 41501.51 47578.48 2024-05-21 01:51:56.000 142 22474.53 171.95 41501.52 88888.00 2024-05-21 01:51:57.000 142 22474.51 171.99 41501.52 88888.00 2024-05-21 01:51:58.000 142 22474.48 172.01 41501.52 88888.00 2024-05-21 01:51:59.000 142 22474.51 172.04 41501.54 88888.00 2024-05-21 01:52:00.000 142 22474.53 172.04 41501.55 47578.47 2024-05-21 01:52:01.000 142 22474.52 172.02 41501.55 88888.00 2024-05-21 01:52:02.000 142 22474.52 172.00 41501.57 88888.00 2024-05-21 01:52:03.000 142 22474.54 172.00 41501.60 88888.00 2024-05-21 01:52:04.000 142 22474.59 172.02 41501.61 88888.00 2024-05-21 01:52:05.000 142 22474.60 172.01 41501.58 47578.49 2024-05-21 01:52:06.000 142 22474.58 171.94 41501.52 88888.00 2024-05-21 01:52:07.000 142 22474.57 171.89 41501.50 88888.00 2024-05-21 01:52:08.000 142 22474.56 171.93 41501.51 88888.00 2024-05-21 01:52:09.000 142 22474.53 171.93 41501.51 88888.00 2024-05-21 01:52:10.000 142 22474.52 171.89 41501.50 47578.50 2024-05-21 01:52:11.000 142 22474.59 171.88 41501.55 88888.00 2024-05-21 01:52:12.000 142 22474.67 171.90 41501.60 88888.00 2024-05-21 01:52:13.000 142 22474.68 171.91 41501.60 88888.00 2024-05-21 01:52:14.000 142 22474.64 171.92 41501.56 88888.00 2024-05-21 01:52:15.000 142 22474.63 171.92 41501.56 47578.51 2024-05-21 01:52:16.000 142 22474.67 171.93 41501.62 88888.00 2024-05-21 01:52:17.000 142 22474.70 171.93 41501.63 88888.00 2024-05-21 01:52:18.000 142 22474.70 171.93 41501.60 88888.00 2024-05-21 01:52:19.000 142 22474.72 171.91 41501.59 88888.00 2024-05-21 01:52:20.000 142 22474.77 171.90 41501.61 47578.53 2024-05-21 01:52:21.000 142 22474.81 171.90 41501.61 88888.00 2024-05-21 01:52:22.000 142 22474.81 171.87 41501.55 88888.00 2024-05-21 01:52:23.000 142 22474.77 171.85 41501.50 88888.00 2024-05-21 01:52:24.000 142 22474.71 171.91 41501.49 88888.00 2024-05-21 01:52:25.000 142 22474.66 171.96 41501.50 47578.53 2024-05-21 01:52:26.000 142 22474.63 171.95 41501.45 88888.00 2024-05-21 01:52:27.000 142 22474.65 171.93 41501.39 88888.00 2024-05-21 01:52:28.000 142 22474.70 171.97 41501.43 88888.00 2024-05-21 01:52:29.000 142 22474.73 172.04 41501.53 88888.00 2024-05-21 01:52:30.000 142 22474.73 172.07 41501.62 47578.55 2024-05-21 01:52:31.000 142 22474.72 172.01 41501.66 88888.00 2024-05-21 01:52:32.000 142 22474.72 171.92 41501.66 88888.00 2024-05-21 01:52:33.000 142 22474.71 171.84 41501.62 88888.00 2024-05-21 01:52:34.000 142 22474.69 171.82 41501.56 88888.00 2024-05-21 01:52:35.000 142 22474.69 171.84 41501.48 47578.55 2024-05-21 01:52:36.000 142 22474.74 171.88 41501.41 88888.00 2024-05-21 01:52:37.000 142 22474.76 171.91 41501.43 88888.00 2024-05-21 01:52:38.000 142 22474.73 171.93 41501.53 88888.00 2024-05-21 01:52:39.000 142 22474.68 171.93 41501.62 88888.00 2024-05-21 01:52:40.000 142 22474.70 171.92 41501.69 47578.58 2024-05-21 01:52:41.000 142 22474.76 171.90 41501.70 88888.00 2024-05-21 01:52:42.000 142 22474.75 171.85 41501.66 88888.00 2024-05-21 01:52:43.000 142 22474.72 171.84 41501.61 88888.00 2024-05-21 01:52:44.000 142 22474.74 171.88 41501.57 88888.00 2024-05-21 01:52:45.000 142 22474.77 171.87 41501.59 47578.62 2024-05-21 01:52:46.000 142 22474.77 171.81 41501.62 88888.00 2024-05-21 01:52:47.000 142 22474.74 171.78 41501.66 88888.00 2024-05-21 01:52:48.000 142 22474.78 171.77 41501.68 88888.00 2024-05-21 01:52:49.000 142 22474.85 171.74 41501.65 88888.00 2024-05-21 01:52:50.000 142 22474.86 171.69 41501.57 47578.64 2024-05-21 01:52:51.000 142 22474.82 171.63 41501.52 88888.00 2024-05-21 01:52:52.000 142 22474.81 171.62 41501.56 88888.00 2024-05-21 01:52:53.000 142 22474.84 171.62 41501.64 88888.00 2024-05-21 01:52:54.000 142 22474.88 171.65 41501.66 88888.00 2024-05-21 01:52:55.000 142 22474.85 171.71 41501.63 47578.66 2024-05-21 01:52:56.000 142 22474.79 171.73 41501.61 88888.00 2024-05-21 01:52:57.000 142 22474.79 171.75 41501.59 88888.00 2024-05-21 01:52:58.000 142 22474.83 171.75 41501.54 88888.00 2024-05-21 01:52:59.000 142 22474.85 171.72 41501.50 88888.00 2024-05-21 01:53:00.000 142 22474.84 171.68 41501.46 47578.64 2024-05-21 01:53:01.000 142 22474.84 171.67 41501.49 88888.00 2024-05-21 01:53:02.000 142 22474.86 171.72 41501.61 88888.00 2024-05-21 01:53:03.000 142 22474.90 171.77 41501.66 88888.00 2024-05-21 01:53:04.000 142 22474.90 171.78 41501.56 88888.00 2024-05-21 01:53:05.000 142 22474.86 171.76 41501.44 47578.67 2024-05-21 01:53:06.000 142 22474.83 171.72 41501.47 88888.00 2024-05-21 01:53:07.000 142 22474.86 171.66 41501.62 88888.00 2024-05-21 01:53:08.000 142 22474.90 171.63 41501.70 88888.00 2024-05-21 01:53:09.000 142 22474.91 171.63 41501.65 88888.00 2024-05-21 01:53:10.000 142 22474.93 171.65 41501.56 47578.70 2024-05-21 01:53:11.000 142 22474.99 171.68 41501.50 88888.00 2024-05-21 01:53:12.000 142 22475.02 171.68 41501.46 88888.00 2024-05-21 01:53:13.000 142 22475.00 171.64 41501.46 88888.00 2024-05-21 01:53:14.000 142 22475.00 171.62 41501.47 88888.00 2024-05-21 01:53:15.000 142 22475.01 171.63 41501.46 47578.70 2024-05-21 01:53:16.000 142 22474.99 171.63 41501.49 88888.00 2024-05-21 01:53:17.000 142 22474.98 171.59 41501.52 88888.00 2024-05-21 01:53:18.000 142 22475.00 171.53 41501.53 88888.00 2024-05-21 01:53:19.000 142 22475.02 171.53 41501.59 88888.00 2024-05-21 01:53:20.000 142 22475.03 171.55 41501.64 47578.70 2024-05-21 01:53:21.000 142 22475.00 171.56 41501.61 88888.00 2024-05-21 01:53:22.000 142 22474.95 171.54 41501.56 88888.00 2024-05-21 01:53:23.000 142 22474.92 171.51 41501.56 88888.00 2024-05-21 01:53:24.000 142 22474.95 171.50 41501.62 88888.00 2024-05-21 01:53:25.000 142 22475.02 171.47 41501.64 47578.70 2024-05-21 01:53:26.000 142 22475.05 171.44 41501.66 88888.00 2024-05-21 01:53:27.000 142 22475.05 171.41 41501.72 88888.00 2024-05-21 01:53:28.000 142 22475.04 171.37 41501.78 88888.00 2024-05-21 01:53:29.000 142 22475.02 171.38 41501.75 88888.00 2024-05-21 01:53:30.000 142 22475.03 171.44 41501.68 47578.75 2024-05-21 01:53:31.000 142 22475.03 171.44 41501.59 88888.00 2024-05-21 01:53:32.000 142 22474.99 171.40 41501.48 88888.00 2024-05-21 01:53:33.000 142 22474.99 171.41 41501.43 88888.00 2024-05-21 01:53:34.000 142 22475.02 171.46 41501.47 88888.00 2024-05-21 01:53:35.000 142 22475.00 171.50 41501.51 47578.75 2024-05-21 01:53:36.000 142 22474.95 171.49 41501.52 88888.00 2024-05-21 01:53:37.000 142 22474.94 171.49 41501.51 88888.00 2024-05-21 01:53:38.000 142 22474.98 171.53 41501.53 88888.00 2024-05-21 01:53:39.000 142 22475.03 171.55 41501.56 88888.00 2024-05-21 01:53:40.000 142 22475.02 171.49 41501.52 47578.75 2024-05-21 01:53:41.000 142 22474.97 171.40 41501.47 88888.00 2024-05-21 01:53:42.000 142 22474.96 171.37 41501.49 88888.00 2024-05-21 01:53:43.000 142 22474.99 171.43 41501.54 88888.00 2024-05-21 01:53:44.000 142 22475.01 171.52 41501.57 88888.00 2024-05-21 01:53:45.000 142 22474.97 171.58 41501.57 47578.73 2024-05-21 01:53:46.000 142 22474.94 171.58 41501.59 88888.00 2024-05-21 01:53:47.000 142 22474.94 171.54 41501.63 88888.00 2024-05-21 01:53:48.000 142 22474.92 171.50 41501.68 88888.00 2024-05-21 01:53:49.000 142 22474.91 171.45 41501.70 88888.00 2024-05-21 01:53:50.000 142 22474.92 171.45 41501.70 47578.76 2024-05-21 01:53:51.000 142 22474.94 171.50 41501.70 88888.00 2024-05-21 01:53:52.000 142 22474.94 171.53 41501.72 88888.00 2024-05-21 01:53:53.000 142 22474.94 171.52 41501.76 88888.00 2024-05-21 01:53:54.000 142 22474.93 171.50 41501.72 88888.00 2024-05-21 01:53:55.000 142 22474.90 171.49 41501.66 47578.71 2024-05-21 01:53:56.000 142 22474.90 171.46 41501.66 88888.00 2024-05-21 01:53:57.000 142 22474.91 171.44 41501.67 88888.00 2024-05-21 01:53:58.000 142 22474.86 171.45 41501.66 88888.00 2024-05-21 01:53:59.000 142 22474.81 171.45 41501.70 88888.00 2024-05-21 01:54:00.000 142 22474.81 171.44 41501.77 47578.70 2024-05-21 01:54:01.000 142 22474.84 171.44 41501.79 88888.00 2024-05-21 01:54:02.000 142 22474.82 171.40 41501.73 88888.00 2024-05-21 01:54:03.000 142 22474.82 171.38 41501.69 88888.00 2024-05-21 01:54:04.000 142 22474.86 171.41 41501.72 88888.00 2024-05-21 01:54:05.000 142 22474.85 171.41 41501.74 47578.73 2024-05-21 01:54:06.000 142 22474.80 171.34 41501.72 88888.00 2024-05-21 01:54:07.000 142 22474.78 171.26 41501.69 88888.00 2024-05-21 01:54:08.000 142 22474.78 171.27 41501.71 88888.00 2024-05-21 01:54:09.000 142 22474.81 171.36 41501.78 88888.00 2024-05-21 01:54:10.000 142 22474.83 171.42 41501.76 47578.69 2024-05-21 01:54:11.000 142 22474.84 171.43 41501.71 88888.00 2024-05-21 01:54:12.000 142 22474.83 171.40 41501.75 88888.00 2024-05-21 01:54:13.000 142 22474.76 171.34 41501.74 88888.00 2024-05-21 01:54:14.000 142 22474.69 171.27 41501.64 88888.00 2024-05-21 01:54:15.000 142 22474.71 171.23 41501.60 47578.71 2024-05-21 01:54:16.000 142 22474.77 171.23 41501.69 88888.00 2024-05-21 01:54:17.000 142 22474.78 171.25 41501.74 88888.00 2024-05-21 01:54:18.000 142 22474.78 171.25 41501.71 88888.00 2024-05-21 01:54:19.000 142 22474.80 171.25 41501.68 88888.00 2024-05-21 01:54:20.000 142 22474.82 171.27 41501.71 47578.68 2024-05-21 01:54:21.000 142 22474.81 171.22 41501.73 88888.00 2024-05-21 01:54:22.000 142 22474.77 171.12 41501.65 88888.00 2024-05-21 01:54:23.000 142 22474.76 171.08 41501.57 88888.00 2024-05-21 01:54:24.000 142 22474.80 171.13 41501.60 88888.00 2024-05-21 01:54:25.000 142 22474.85 171.18 41501.68 47578.73 2024-05-21 01:54:26.000 142 22474.89 171.19 41501.71 88888.00 2024-05-21 01:54:27.000 142 22474.89 171.18 41501.68 88888.00 2024-05-21 01:54:28.000 142 22474.84 171.18 41501.67 88888.00 2024-05-21 01:54:29.000 142 22474.79 171.18 41501.66 88888.00 2024-05-21 01:54:30.000 142 22474.78 171.17 41501.63 47578.66 2024-05-21 01:54:31.000 142 22474.80 171.15 41501.63 88888.00 2024-05-21 01:54:32.000 142 22474.82 171.12 41501.67 88888.00 2024-05-21 01:54:33.000 142 22474.84 171.10 41501.66 88888.00 2024-05-21 01:54:34.000 142 22474.85 171.10 41501.61 88888.00 2024-05-21 01:54:35.000 142 22474.83 171.15 41501.60 47578.70 2024-05-21 01:54:36.000 142 22474.81 171.18 41501.60 88888.00 2024-05-21 01:54:37.000 142 22474.77 171.16 41501.58 88888.00 2024-05-21 01:54:38.000 142 22474.77 171.09 41501.56 88888.00 2024-05-21 01:54:39.000 142 22474.79 171.04 41501.52 88888.00 2024-05-21 01:54:40.000 142 22474.81 171.06 41501.48 47578.72 2024-05-21 01:54:41.000 142 22474.79 171.12 41501.53 88888.00 2024-05-21 01:54:42.000 142 22474.79 171.17 41501.64 88888.00 2024-05-21 01:54:43.000 142 22474.82 171.18 41501.69 88888.00 2024-05-21 01:54:44.000 142 22474.87 171.17 41501.65 88888.00 2024-05-21 01:54:45.000 142 22474.88 171.12 41501.63 47578.70 2024-05-21 01:54:46.000 142 22474.86 171.04 41501.60 88888.00 2024-05-21 01:54:47.000 142 22474.84 170.96 41501.54 88888.00 2024-05-21 01:54:48.000 142 22474.83 170.96 41501.53 88888.00 2024-05-21 01:54:49.000 142 22474.82 170.99 41501.54 88888.00 2024-05-21 01:54:50.000 142 22474.84 171.01 41501.55 47578.72 2024-05-21 01:54:51.000 142 22474.88 171.01 41501.57 88888.00 2024-05-21 01:54:52.000 142 22474.88 170.99 41501.62 88888.00 2024-05-21 01:54:53.000 142 22474.86 170.97 41501.70 88888.00 2024-05-21 01:54:54.000 142 22474.83 170.97 41501.71 88888.00 2024-05-21 01:54:55.000 142 22474.78 170.98 41501.63 47578.71 2024-05-21 01:54:56.000 142 22474.74 170.96 41501.52 88888.00 2024-05-21 01:54:57.000 142 22474.74 170.94 41501.43 88888.00 2024-05-21 01:54:58.000 142 22474.78 170.97 41501.41 88888.00 2024-05-21 01:54:59.000 142 22474.84 171.03 41501.50 88888.00 2024-05-21 01:55:00.000 142 22474.88 171.07 41501.61 47578.73 2024-05-21 01:55:01.000 142 22474.91 171.05 41501.67 88888.00 2024-05-21 01:55:02.000 142 22474.93 171.00 41501.66 88888.00 2024-05-21 01:55:03.000 142 22474.86 170.96 41501.59 88888.00 2024-05-21 01:55:04.000 142 22474.77 170.93 41501.52 88888.00 2024-05-21 01:55:05.000 142 22474.75 170.89 41501.50 47578.72 2024-05-21 01:55:06.000 142 22474.76 170.85 41501.54 88888.00 2024-05-21 01:55:07.000 142 22474.78 170.87 41501.59 88888.00 2024-05-21 01:55:08.000 142 22474.83 170.99 41501.64 88888.00 2024-05-21 01:55:09.000 142 22474.88 171.07 41501.68 88888.00 2024-05-21 01:55:10.000 142 22474.88 171.01 41501.66 47578.75 2024-05-21 01:55:11.000 142 22474.81 170.89 41501.59 88888.00 2024-05-21 01:55:12.000 142 22474.77 170.87 41501.55 88888.00 2024-05-21 01:55:13.000 142 22474.80 170.93 41501.57 88888.00 2024-05-21 01:55:14.000 142 22474.84 170.96 41501.57 88888.00 2024-05-21 01:55:15.000 142 22474.86 170.95 41501.59 47578.75 2024-05-21 01:55:16.000 142 22474.85 170.92 41501.62 88888.00 2024-05-21 01:55:17.000 142 22474.83 170.92 41501.65 88888.00 2024-05-21 01:55:18.000 142 22474.84 170.99 41501.67 88888.00 2024-05-21 01:55:19.000 142 22474.87 171.05 41501.69 88888.00 2024-05-21 01:55:20.000 142 22474.89 171.01 41501.73 47578.74 2024-05-21 01:55:21.000 142 22474.88 170.93 41501.77 88888.00 2024-05-21 01:55:22.000 142 22474.90 170.93 41501.75 88888.00 2024-05-21 01:55:23.000 142 22474.93 171.00 41501.70 88888.00 2024-05-21 01:55:24.000 142 22474.93 171.04 41501.69 88888.00 2024-05-21 01:55:25.000 142 22474.93 171.01 41501.66 47578.76 2024-05-21 01:55:26.000 142 22474.97 170.96 41501.63 88888.00 2024-05-21 01:55:27.000 142 22474.98 170.93 41501.63 88888.00 2024-05-21 01:55:28.000 142 22474.93 170.90 41501.59 88888.00 2024-05-21 01:55:29.000 142 22474.89 170.88 41501.50 88888.00 2024-05-21 01:55:30.000 142 22474.87 170.88 41501.46 47578.71 2024-05-21 01:55:31.000 142 22474.84 170.88 41501.48 88888.00 2024-05-21 01:55:32.000 142 22474.83 170.91 41501.51 88888.00 2024-05-21 01:55:33.000 142 22474.85 170.96 41501.48 88888.00 2024-05-21 01:55:34.000 142 22474.87 170.99 41501.48 88888.00 2024-05-21 01:55:35.000 142 22474.89 171.03 41501.56 47578.74 2024-05-21 01:55:36.000 142 22474.88 171.04 41501.60 88888.00 2024-05-21 01:55:37.000 142 22474.83 171.00 41501.50 88888.00 2024-05-21 01:55:38.000 142 22474.80 170.95 41501.41 88888.00 2024-05-21 01:55:39.000 142 22474.81 170.93 41501.41 88888.00 2024-05-21 01:55:40.000 142 22474.81 170.97 41501.44 47578.72 2024-05-21 01:55:41.000 142 22474.79 171.00 41501.51 88888.00 2024-05-21 01:55:42.000 142 22474.82 170.99 41501.60 88888.00 2024-05-21 01:55:43.000 142 22474.88 171.01 41501.61 88888.00 2024-05-21 01:55:44.000 142 22474.88 171.03 41501.56 88888.00 2024-05-21 01:55:45.000 142 22474.85 171.02 41501.56 47578.70 2024-05-21 01:55:46.000 142 22474.84 170.97 41501.60 88888.00 2024-05-21 01:55:47.000 142 22474.84 170.92 41501.60 88888.00 2024-05-21 01:55:48.000 142 22474.88 170.95 41501.61 88888.00 2024-05-21 01:55:49.000 142 22474.94 171.00 41501.63 88888.00 2024-05-21 01:55:50.000 142 22474.92 170.96 41501.60 47578.72 2024-05-21 01:55:51.000 142 22474.87 170.87 41501.54 88888.00 2024-05-21 01:55:52.000 142 22474.84 170.83 41501.53 88888.00 2024-05-21 01:55:53.000 142 22474.85 170.82 41501.55 88888.00 2024-05-21 01:55:54.000 142 22474.88 170.82 41501.59 88888.00 2024-05-21 01:55:55.000 142 22474.90 170.85 41501.64 47578.73 2024-05-21 01:55:56.000 142 22474.91 170.86 41501.67 88888.00 2024-05-21 01:55:57.000 142 22474.91 170.87 41501.69 88888.00 2024-05-21 01:55:58.000 142 22474.90 170.87 41501.69 88888.00 2024-05-21 01:55:59.000 142 22474.89 170.87 41501.66 88888.00 2024-05-21 01:56:00.000 142 22474.85 170.90 41501.64 47578.71 2024-05-21 01:56:01.000 142 22474.81 170.93 41501.61 88888.00 2024-05-21 01:56:02.000 142 22474.82 170.96 41501.62 88888.00 2024-05-21 01:56:03.000 142 22474.87 170.99 41501.70 88888.00 2024-05-21 01:56:04.000 142 22474.88 170.97 41501.75 88888.00 2024-05-21 01:56:05.000 142 22474.85 170.95 41501.73 47578.69 2024-05-21 01:56:06.000 142 22474.82 170.95 41501.67 88888.00 2024-05-21 01:56:07.000 142 22474.81 170.97 41501.61 88888.00 2024-05-21 01:56:08.000 142 22474.85 171.01 41501.59 88888.00 2024-05-21 01:56:09.000 142 22474.88 171.02 41501.60 88888.00 2024-05-21 01:56:10.000 142 22474.87 170.97 41501.60 47578.68 2024-05-21 01:56:11.000 142 22474.88 170.90 41501.63 88888.00 2024-05-21 01:56:12.000 142 22474.91 170.86 41501.69 88888.00 2024-05-21 01:56:13.000 142 22474.90 170.87 41501.73 88888.00 2024-05-21 01:56:14.000 142 22474.82 170.88 41501.73 88888.00 2024-05-21 01:56:15.000 142 22474.76 170.89 41501.70 47578.70 2024-05-21 01:56:16.000 142 22474.79 170.91 41501.68 88888.00 2024-05-21 01:56:17.000 142 22474.85 170.94 41501.71 88888.00 2024-05-21 01:56:18.000 142 22474.88 170.95 41501.78 88888.00 2024-05-21 01:56:19.000 142 22474.92 170.95 41501.82 88888.00 2024-05-21 01:56:20.000 142 22474.95 170.93 41501.86 47578.69 2024-05-21 01:56:21.000 142 22474.94 170.91 41501.89 88888.00 2024-05-21 01:56:22.000 142 22474.91 170.91 41501.89 88888.00 2024-05-21 01:56:23.000 142 22474.89 170.94 41501.85 88888.00 2024-05-21 01:56:24.000 142 22474.86 170.99 41501.77 88888.00 2024-05-21 01:56:25.000 142 22474.82 171.03 41501.73 47578.69 2024-05-21 01:56:26.000 142 22474.82 171.04 41501.72 88888.00 2024-05-21 01:56:27.000 142 22474.85 171.02 41501.69 88888.00 2024-05-21 01:56:28.000 142 22474.87 171.00 41501.64 88888.00 2024-05-21 01:56:29.000 142 22474.88 170.97 41501.60 88888.00 2024-05-21 01:56:30.000 142 22474.85 170.92 41501.62 47578.65 2024-05-21 01:56:31.000 142 22474.84 170.92 41501.65 88888.00 2024-05-21 01:56:32.000 142 22474.87 170.95 41501.69 88888.00 2024-05-21 01:56:33.000 142 22474.90 170.99 41501.71 88888.00 2024-05-21 01:56:34.000 142 22474.88 171.06 41501.71 88888.00 2024-05-21 01:56:35.000 142 22474.85 171.12 41501.73 47578.68 2024-05-21 01:56:36.000 142 22474.85 171.09 41501.77 88888.00 2024-05-21 01:56:37.000 142 22474.87 171.00 41501.79 88888.00 2024-05-21 01:56:38.000 142 22474.86 170.96 41501.76 88888.00 2024-05-21 01:56:39.000 142 22474.81 171.01 41501.69 88888.00 2024-05-21 01:56:40.000 142 22474.78 171.05 41501.63 47578.62 2024-05-21 01:56:41.000 142 22474.78 171.04 41501.57 88888.00 2024-05-21 01:56:42.000 142 22474.77 171.04 41501.56 88888.00 2024-05-21 01:56:43.000 142 22474.75 171.09 41501.62 88888.00 2024-05-21 01:56:44.000 142 22474.72 171.13 41501.63 88888.00 2024-05-21 01:56:45.000 142 22474.70 171.08 41501.52 47578.62 2024-05-21 01:56:46.000 142 22474.69 171.02 41501.45 88888.00 2024-05-21 01:56:47.000 142 22474.68 171.04 41501.50 88888.00 2024-05-21 01:56:48.000 142 22474.66 171.12 41501.57 88888.00 2024-05-21 01:56:49.000 142 22474.68 171.20 41501.63 88888.00 2024-05-21 01:56:50.000 142 22474.69 171.23 41501.67 47578.61 2024-05-21 01:56:51.000 142 22474.65 171.17 41501.63 88888.00 2024-05-21 01:56:52.000 142 22474.63 171.13 41501.59 88888.00 2024-05-21 01:56:53.000 142 22474.64 171.16 41501.61 88888.00 2024-05-21 01:56:54.000 142 22474.64 171.18 41501.61 88888.00 2024-05-21 01:56:55.000 142 22474.65 171.18 41501.55 47578.62 2024-05-21 01:56:56.000 142 22474.67 171.17 41501.54 88888.00 2024-05-21 01:56:57.000 142 22474.68 171.19 41501.60 88888.00 2024-05-21 01:56:58.000 142 22474.68 171.21 41501.64 88888.00 2024-05-21 01:56:59.000 142 22474.68 171.20 41501.62 88888.00 2024-05-21 01:57:00.000 142 22474.72 171.20 41501.59 47578.62 2024-05-21 01:57:01.000 142 22474.76 171.21 41501.57 88888.00 2024-05-21 01:57:02.000 142 22474.73 171.18 41501.52 88888.00 2024-05-21 01:57:03.000 142 22474.68 171.13 41501.48 88888.00 2024-05-21 01:57:04.000 142 22474.67 171.14 41501.49 88888.00 2024-05-21 01:57:05.000 142 22474.69 171.21 41501.54 47578.59 2024-05-21 01:57:06.000 142 22474.72 171.25 41501.61 88888.00 2024-05-21 01:57:07.000 142 22474.72 171.22 41501.62 88888.00 2024-05-21 01:57:08.000 142 22474.69 171.19 41501.56 88888.00 2024-05-21 01:57:09.000 142 22474.66 171.20 41501.51 88888.00 2024-05-21 01:57:10.000 142 22474.65 171.20 41501.53 47578.62 2024-05-21 01:57:11.000 142 22474.67 171.22 41501.56 88888.00 2024-05-21 01:57:12.000 142 22474.69 171.25 41501.57 88888.00 2024-05-21 01:57:13.000 142 22474.69 171.23 41501.54 88888.00 2024-05-21 01:57:14.000 142 22474.69 171.23 41501.52 88888.00 2024-05-21 01:57:15.000 142 22474.72 171.28 41501.55 47578.62 2024-05-21 01:57:16.000 142 22474.72 171.31 41501.59 88888.00 2024-05-21 01:57:17.000 142 22474.74 171.25 41501.59 88888.00 2024-05-21 01:57:18.000 142 22474.80 171.20 41501.58 88888.00 2024-05-21 01:57:19.000 142 22474.80 171.19 41501.55 88888.00 2024-05-21 01:57:20.000 142 22474.71 171.16 41501.52 47578.64 2024-05-21 01:57:21.000 142 22474.65 171.12 41501.50 88888.00 2024-05-21 01:57:22.000 142 22474.64 171.11 41501.50 88888.00 2024-05-21 01:57:23.000 142 22474.65 171.15 41501.54 88888.00 2024-05-21 01:57:24.000 142 22474.68 171.21 41501.59 88888.00 2024-05-21 01:57:25.000 142 22474.69 171.26 41501.60 47578.61 2024-05-21 01:57:26.000 142 22474.68 171.28 41501.57 88888.00 2024-05-21 01:57:27.000 142 22474.69 171.24 41501.56 88888.00 2024-05-21 01:57:28.000 142 22474.74 171.21 41501.59 88888.00 2024-05-21 01:57:29.000 142 22474.76 171.22 41501.61 88888.00 2024-05-21 01:57:30.000 142 22474.75 171.26 41501.61 47578.63 2024-05-21 01:57:31.000 142 22474.72 171.25 41501.54 88888.00 2024-05-21 01:57:32.000 142 22474.68 171.21 41501.44 88888.00 2024-05-21 01:57:33.000 142 22474.68 171.22 41501.43 88888.00 2024-05-21 01:57:34.000 142 22474.69 171.30 41501.52 88888.00 2024-05-21 01:57:35.000 142 22474.70 171.35 41501.61 47578.64 2024-05-21 01:57:36.000 142 22474.72 171.33 41501.67 88888.00 2024-05-21 01:57:37.000 142 22474.75 171.28 41501.65 88888.00 2024-05-21 01:57:38.000 142 22474.79 171.25 41501.59 88888.00 2024-05-21 01:57:39.000 142 22474.78 171.29 41501.54 88888.00 2024-05-21 01:57:40.000 142 22474.70 171.34 41501.52 47578.63 2024-05-21 01:57:41.000 142 22474.65 171.37 41501.50 88888.00 2024-05-21 01:57:42.000 142 22474.64 171.41 41501.48 88888.00 2024-05-21 01:57:43.000 142 22474.63 171.44 41501.49 88888.00 2024-05-21 01:57:44.000 142 22474.62 171.46 41501.52 88888.00 2024-05-21 01:57:45.000 142 22474.62 171.46 41501.55 47578.65 2024-05-21 01:57:46.000 142 22474.63 171.44 41501.57 88888.00 2024-05-21 01:57:47.000 142 22474.66 171.42 41501.62 88888.00 2024-05-21 01:57:48.000 142 22474.71 171.41 41501.64 88888.00 2024-05-21 01:57:49.000 142 22474.69 171.39 41501.61 88888.00 2024-05-21 01:57:50.000 142 22474.65 171.40 41501.58 47578.66 2024-05-21 01:57:51.000 142 22474.67 171.43 41501.57 88888.00 2024-05-21 01:57:52.000 142 22474.74 171.38 41501.56 88888.00 2024-05-21 01:57:53.000 142 22474.74 171.33 41501.56 88888.00 2024-05-21 01:57:54.000 142 22474.71 171.36 41501.53 88888.00 2024-05-21 01:57:55.000 142 22474.72 171.41 41501.54 47578.73 2024-05-21 01:57:56.000 142 22474.75 171.38 41501.61 88888.00 2024-05-21 01:57:57.000 142 22474.75 171.33 41501.65 88888.00 2024-05-21 01:57:58.000 142 22474.77 171.36 41501.66 88888.00 2024-05-21 01:57:59.000 142 22474.84 171.43 41501.70 88888.00 2024-05-21 01:58:00.000 142 22474.92 171.43 41501.74 47578.69 2024-05-21 01:58:01.000 142 22474.94 171.42 41501.73 88888.00 2024-05-21 01:58:02.000 142 22474.90 171.42 41501.66 88888.00 2024-05-21 01:58:03.000 142 22474.90 171.41 41501.63 88888.00 2024-05-21 01:58:04.000 142 22474.92 171.41 41501.67 88888.00 2024-05-21 01:58:05.000 142 22474.93 171.43 41501.72 47578.71 2024-05-21 01:58:06.000 142 22474.91 171.42 41501.76 88888.00 2024-05-21 01:58:07.000 142 22474.94 171.35 41501.75 88888.00 2024-05-21 01:58:08.000 142 22474.99 171.31 41501.74 88888.00 2024-05-21 01:58:09.000 142 22475.01 171.35 41501.77 88888.00 2024-05-21 01:58:10.000 142 22474.99 171.44 41501.77 47578.73 2024-05-21 01:58:11.000 142 22474.97 171.46 41501.71 88888.00 2024-05-21 01:58:12.000 142 22474.96 171.48 41501.65 88888.00 2024-05-21 01:58:13.000 142 22474.95 171.58 41501.65 88888.00 2024-05-21 01:58:14.000 142 22474.94 171.61 41501.62 88888.00 2024-05-21 01:58:15.000 142 22474.92 171.53 41501.56 47578.73 2024-05-21 01:58:16.000 142 22474.93 171.46 41501.53 88888.00 2024-05-21 01:58:17.000 142 22474.95 171.47 41501.56 88888.00 2024-05-21 01:58:18.000 142 22474.97 171.52 41501.63 88888.00 2024-05-21 01:58:19.000 142 22474.96 171.55 41501.66 88888.00 2024-05-21 01:58:20.000 142 22474.93 171.54 41501.63 47578.74 2024-05-21 01:58:21.000 142 22474.92 171.52 41501.62 88888.00 2024-05-21 01:58:22.000 142 22474.89 171.54 41501.62 88888.00 2024-05-21 01:58:23.000 142 22474.91 171.57 41501.63 88888.00 2024-05-21 01:58:24.000 142 22474.98 171.59 41501.66 88888.00 2024-05-21 01:58:25.000 142 22475.00 171.61 41501.66 47578.76 2024-05-21 01:58:26.000 142 22474.94 171.62 41501.62 88888.00 2024-05-21 01:58:27.000 142 22474.88 171.58 41501.61 88888.00 2024-05-21 01:58:28.000 142 22474.88 171.56 41501.63 88888.00 2024-05-21 01:58:29.000 142 22474.97 171.60 41501.67 88888.00 2024-05-21 01:58:30.000 142 22475.05 171.61 41501.71 47578.78 2024-05-21 01:58:31.000 142 22475.06 171.58 41501.74 88888.00 2024-05-21 01:58:32.000 142 22475.06 171.62 41501.75 88888.00 2024-05-21 01:58:33.000 142 22475.08 171.68 41501.73 88888.00 2024-05-21 01:58:34.000 142 22475.15 171.69 41501.74 88888.00 2024-05-21 01:58:35.000 142 22475.22 171.68 41501.81 47578.78 2024-05-21 01:58:36.000 142 22475.24 171.68 41501.82 88888.00 2024-05-21 01:58:37.000 142 22475.24 171.72 41501.84 88888.00 2024-05-21 01:58:38.000 142 22475.26 171.77 41501.87 88888.00 2024-05-21 01:58:39.000 142 22475.23 171.73 41501.82 88888.00 2024-05-21 01:58:40.000 142 22475.18 171.68 41501.70 47578.81 2024-05-21 01:58:41.000 142 22475.18 171.68 41501.69 88888.00 2024-05-21 01:58:42.000 142 22475.23 171.66 41501.76 88888.00 2024-05-21 01:58:43.000 142 22475.23 171.61 41501.75 88888.00 2024-05-21 01:58:44.000 142 22475.18 171.59 41501.68 88888.00 2024-05-21 01:58:45.000 142 22475.17 171.65 41501.65 47578.83 2024-05-21 01:58:46.000 142 22475.21 171.71 41501.69 88888.00 2024-05-21 01:58:47.000 142 22475.18 171.72 41501.71 88888.00 2024-05-21 01:58:48.000 142 22475.13 171.72 41501.69 88888.00 2024-05-21 01:58:49.000 142 22475.15 171.69 41501.66 88888.00 2024-05-21 01:58:50.000 142 22475.18 171.61 41501.63 47578.80 2024-05-21 01:58:51.000 142 22475.19 171.55 41501.64 88888.00 2024-05-21 01:58:52.000 142 22475.17 171.54 41501.66 88888.00 2024-05-21 01:58:53.000 142 22475.17 171.58 41501.65 88888.00 2024-05-21 01:58:54.000 142 22475.19 171.62 41501.59 88888.00 2024-05-21 01:58:55.000 142 22475.18 171.65 41501.54 47578.83 2024-05-21 01:58:56.000 142 22475.14 171.69 41501.55 88888.00 2024-05-21 01:58:57.000 142 22475.10 171.71 41501.59 88888.00 2024-05-21 01:58:58.000 142 22475.14 171.69 41501.59 88888.00 2024-05-21 01:58:59.000 142 22475.17 171.65 41501.57 88888.00 2024-05-21 01:59:00.000 142 22475.15 171.60 41501.61 47578.80 2024-05-21 01:59:01.000 142 22475.11 171.58 41501.67 88888.00 2024-05-21 01:59:02.000 142 22475.11 171.63 41501.73 88888.00 2024-05-21 01:59:03.000 142 22475.10 171.66 41501.75 88888.00 2024-05-21 01:59:04.000 142 22475.07 171.64 41501.69 88888.00 2024-05-21 01:59:05.000 142 22475.06 171.62 41501.69 47578.81 2024-05-21 01:59:06.000 142 22475.05 171.63 41501.71 88888.00 2024-05-21 01:59:07.000 142 22475.03 171.66 41501.71 88888.00 2024-05-21 01:59:08.000 142 22475.04 171.71 41501.74 88888.00 2024-05-21 01:59:09.000 142 22475.06 171.73 41501.76 88888.00 2024-05-21 01:59:10.000 142 22475.10 171.72 41501.69 47578.79 2024-05-21 01:59:11.000 142 22475.17 171.73 41501.66 88888.00 2024-05-21 01:59:12.000 142 22475.22 171.75 41501.69 88888.00 2024-05-21 01:59:13.000 142 22475.19 171.72 41501.64 88888.00 2024-05-21 01:59:14.000 142 22475.10 171.67 41501.55 88888.00 2024-05-21 01:59:15.000 142 22475.03 171.66 41501.51 47578.79 2024-05-21 01:59:16.000 142 22475.03 171.69 41501.53 88888.00 2024-05-21 01:59:17.000 142 22475.03 171.70 41501.57 88888.00 2024-05-21 01:59:18.000 142 22475.04 171.71 41501.63 88888.00 2024-05-21 01:59:19.000 142 22475.07 171.73 41501.70 88888.00 2024-05-21 01:59:20.000 142 22475.10 171.75 41501.72 47578.80 2024-05-21 01:59:21.000 142 22475.09 171.75 41501.70 88888.00 2024-05-21 01:59:22.000 142 22475.06 171.73 41501.71 88888.00 2024-05-21 01:59:23.000 142 22475.02 171.68 41501.72 88888.00 2024-05-21 01:59:24.000 142 22475.00 171.66 41501.69 88888.00 2024-05-21 01:59:25.000 142 22474.98 171.68 41501.65 47578.79 2024-05-21 01:59:26.000 142 22474.96 171.69 41501.62 88888.00 2024-05-21 01:59:27.000 142 22474.99 171.69 41501.65 88888.00 2024-05-21 01:59:28.000 142 22475.02 171.71 41501.71 88888.00 2024-05-21 01:59:29.000 142 22475.01 171.71 41501.72 88888.00 2024-05-21 01:59:30.000 142 22474.98 171.67 41501.69 47578.81 2024-05-21 01:59:31.000 142 22474.98 171.65 41501.66 88888.00 2024-05-21 01:59:32.000 142 22474.95 171.64 41501.65 88888.00 2024-05-21 01:59:33.000 142 22474.92 171.66 41501.68 88888.00 2024-05-21 01:59:34.000 142 22474.94 171.68 41501.71 88888.00 2024-05-21 01:59:35.000 142 22474.97 171.65 41501.72 47578.77 2024-05-21 01:59:36.000 142 22474.98 171.64 41501.76 88888.00 2024-05-21 01:59:37.000 142 22474.99 171.70 41501.76 88888.00 2024-05-21 01:59:38.000 142 22475.03 171.77 41501.68 88888.00 2024-05-21 01:59:39.000 142 22475.06 171.78 41501.57 88888.00 2024-05-21 01:59:40.000 142 22475.06 171.72 41501.54 47578.80 2024-05-21 01:59:41.000 142 22475.03 171.66 41501.54 88888.00 2024-05-21 01:59:42.000 142 22475.00 171.67 41501.54 88888.00 2024-05-21 01:59:43.000 142 22475.05 171.74 41501.61 88888.00 2024-05-21 01:59:44.000 142 22475.13 171.85 41501.71 88888.00 2024-05-21 01:59:45.000 142 22475.12 171.90 41501.71 47578.78 2024-05-21 01:59:46.000 142 22475.08 171.80 41501.63 88888.00 2024-05-21 01:59:47.000 142 22475.06 171.69 41501.59 88888.00 2024-05-21 01:59:48.000 142 22475.06 171.65 41501.59 88888.00 2024-05-21 01:59:49.000 142 22475.09 171.68 41501.57 88888.00 2024-05-21 01:59:50.000 142 22475.14 171.72 41501.62 47578.78 2024-05-21 01:59:51.000 142 22475.16 171.72 41501.66 88888.00 2024-05-21 01:59:52.000 142 22475.15 171.70 41501.63 88888.00 2024-05-21 01:59:53.000 142 22475.12 171.69 41501.50 88888.00 2024-05-21 01:59:54.000 142 22475.11 171.68 41501.44 88888.00 2024-05-21 01:59:55.000 142 22475.13 171.70 41501.55 47578.78 2024-05-21 01:59:56.000 142 22475.17 171.72 41501.68 88888.00 2024-05-21 01:59:57.000 142 22475.16 171.73 41501.69 88888.00 2024-05-21 01:59:58.000 142 22475.12 171.73 41501.64 88888.00 2024-05-21 01:59:59.000 142 22475.09 171.72 41501.57 88888.00 2024-05-21 02:00:00.000 142 22475.11 171.71 41501.53 47578.80 2024-05-21 02:00:01.000 142 22475.18 171.73 41501.59 88888.00 2024-05-21 02:00:02.000 142 22475.20 171.75 41501.69 88888.00 2024-05-21 02:00:03.000 142 22475.17 171.81 41501.73 88888.00 2024-05-21 02:00:04.000 142 22475.15 171.90 41501.70 88888.00 2024-05-21 02:00:05.000 142 22475.15 171.86 41501.62 47578.83 2024-05-21 02:00:06.000 142 22475.18 171.77 41501.59 88888.00 2024-05-21 02:00:07.000 142 22475.16 171.72 41501.59 88888.00 2024-05-21 02:00:08.000 142 22475.13 171.72 41501.60 88888.00 2024-05-21 02:00:09.000 142 22475.16 171.73 41501.64 88888.00 2024-05-21 02:00:10.000 142 22475.21 171.73 41501.66 47578.81 2024-05-21 02:00:11.000 142 22475.19 171.73 41501.61 88888.00 2024-05-21 02:00:12.000 142 22475.15 171.76 41501.57 88888.00 2024-05-21 02:00:13.000 142 22475.14 171.76 41501.56 88888.00 2024-05-21 02:00:14.000 142 22475.15 171.74 41501.53 88888.00 2024-05-21 02:00:15.000 142 22475.15 171.72 41501.52 47578.85 2024-05-21 02:00:16.000 142 22475.15 171.69 41501.51 88888.00 2024-05-21 02:00:17.000 142 22475.14 171.67 41501.54 88888.00 2024-05-21 02:00:18.000 142 22475.13 171.66 41501.61 88888.00 2024-05-21 02:00:19.000 142 22475.15 171.65 41501.66 88888.00 2024-05-21 02:00:20.000 142 22475.15 171.67 41501.71 47578.80 2024-05-21 02:00:21.000 142 22475.10 171.69 41501.71 88888.00 2024-05-21 02:00:22.000 142 22475.04 171.64 41501.68 88888.00 2024-05-21 02:00:23.000 142 22475.01 171.57 41501.61 88888.00 2024-05-21 02:00:24.000 142 22475.03 171.54 41501.54 88888.00 2024-05-21 02:00:25.000 142 22475.07 171.56 41501.54 47578.78 2024-05-21 02:00:26.000 142 22475.08 171.57 41501.61 88888.00 2024-05-21 02:00:27.000 142 22475.06 171.58 41501.66 88888.00 2024-05-21 02:00:28.000 142 22475.08 171.59 41501.67 88888.00 2024-05-21 02:00:29.000 142 22475.10 171.56 41501.64 88888.00 2024-05-21 02:00:30.000 142 22475.09 171.50 41501.59 47578.80 2024-05-21 02:00:31.000 142 22475.09 171.48 41501.59 88888.00 2024-05-21 02:00:32.000 142 22475.09 171.47 41501.66 88888.00 2024-05-21 02:00:33.000 142 22475.07 171.47 41501.71 88888.00 2024-05-21 02:00:34.000 142 22475.04 171.48 41501.72 88888.00 2024-05-21 02:00:35.000 142 22475.03 171.46 41501.69 47578.75 2024-05-21 02:00:36.000 142 22475.07 171.36 41501.66 88888.00 2024-05-21 02:00:37.000 142 22475.07 171.26 41501.64 88888.00 2024-05-21 02:00:38.000 142 22474.99 171.24 41501.59 88888.00 2024-05-21 02:00:39.000 142 22474.93 171.30 41501.55 88888.00 2024-05-21 02:00:40.000 142 22474.94 171.35 41501.59 47578.74 2024-05-21 02:00:41.000 142 22474.96 171.33 41501.65 88888.00 2024-05-21 02:00:42.000 142 22474.98 171.33 41501.68 88888.00 2024-05-21 02:00:43.000 142 22474.98 171.42 41501.67 88888.00 2024-05-21 02:00:44.000 142 22474.96 171.53 41501.64 88888.00 2024-05-21 02:00:45.000 142 22474.93 171.57 41501.62 47578.71 2024-05-21 02:00:46.000 142 22474.92 171.55 41501.63 88888.00 2024-05-21 02:00:47.000 142 22474.90 171.47 41501.64 88888.00 2024-05-21 02:00:48.000 142 22474.85 171.40 41501.62 88888.00 2024-05-21 02:00:49.000 142 22474.84 171.39 41501.64 88888.00 2024-05-21 02:00:50.000 142 22474.87 171.44 41501.68 47578.72 2024-05-21 02:00:51.000 142 22474.91 171.48 41501.70 88888.00 2024-05-21 02:00:52.000 142 22474.93 171.45 41501.73 88888.00 2024-05-21 02:00:53.000 142 22474.94 171.43 41501.79 88888.00 2024-05-21 02:00:54.000 142 22474.94 171.47 41501.82 88888.00 2024-05-21 02:00:55.000 142 22474.91 171.48 41501.74 47578.69 2024-05-21 02:00:56.000 142 22474.85 171.49 41501.66 88888.00 2024-05-21 02:00:57.000 142 22474.82 171.52 41501.68 88888.00 2024-05-21 02:00:58.000 142 22474.85 171.53 41501.73 88888.00 2024-05-21 02:00:59.000 142 22474.89 171.50 41501.76 88888.00 2024-05-21 02:01:00.000 142 22474.90 171.47 41501.73 47578.69 2024-05-21 02:01:01.000 142 22474.86 171.46 41501.69 88888.00 2024-05-21 02:01:02.000 142 22474.82 171.44 41501.68 88888.00 2024-05-21 02:01:03.000 142 22474.84 171.43 41501.68 88888.00 2024-05-21 02:01:04.000 142 22474.85 171.44 41501.67 88888.00 2024-05-21 02:01:05.000 142 22474.81 171.49 41501.64 47578.70 2024-05-21 02:01:06.000 142 22474.75 171.51 41501.59 88888.00 2024-05-21 02:01:07.000 142 22474.74 171.54 41501.59 88888.00 2024-05-21 02:01:08.000 142 22474.78 171.63 41501.61 88888.00 2024-05-21 02:01:09.000 142 22474.78 171.66 41501.61 88888.00 2024-05-21 02:01:10.000 142 22474.76 171.59 41501.64 47578.67 2024-05-21 02:01:11.000 142 22474.79 171.55 41501.68 88888.00 2024-05-21 02:01:12.000 142 22474.83 171.53 41501.69 88888.00 2024-05-21 02:01:13.000 142 22474.85 171.51 41501.73 88888.00 2024-05-21 02:01:14.000 142 22474.85 171.54 41501.83 88888.00 2024-05-21 02:01:15.000 142 22474.87 171.59 41501.89 47578.72 2024-05-21 02:01:16.000 142 22474.90 171.60 41501.88 88888.00 2024-05-21 02:01:17.000 142 22474.91 171.59 41501.84 88888.00 2024-05-21 02:01:18.000 142 22474.88 171.61 41501.83 88888.00 2024-05-21 02:01:19.000 142 22474.86 171.62 41501.86 88888.00 2024-05-21 02:01:20.000 142 22474.85 171.59 41501.85 47578.63 2024-05-21 02:01:21.000 142 22474.82 171.54 41501.78 88888.00 2024-05-21 02:01:22.000 142 22474.77 171.53 41501.72 88888.00 2024-05-21 02:01:23.000 142 22474.70 171.58 41501.70 88888.00 2024-05-21 02:01:24.000 142 22474.66 171.60 41501.64 88888.00 2024-05-21 02:01:25.000 142 22474.68 171.56 41501.57 47578.64 2024-05-21 02:01:26.000 142 22474.74 171.51 41501.57 88888.00 2024-05-21 02:01:27.000 142 22474.77 171.48 41501.63 88888.00 2024-05-21 02:01:28.000 142 22474.76 171.46 41501.66 88888.00 2024-05-21 02:01:29.000 142 22474.76 171.49 41501.68 88888.00 2024-05-21 02:01:30.000 142 22474.76 171.53 41501.71 47578.62 2024-05-21 02:01:31.000 142 22474.76 171.57 41501.73 88888.00 2024-05-21 02:01:32.000 142 22474.76 171.62 41501.78 88888.00 2024-05-21 02:01:33.000 142 22474.76 171.63 41501.83 88888.00 2024-05-21 02:01:34.000 142 22474.74 171.62 41501.82 88888.00 2024-05-21 02:01:35.000 142 22474.71 171.63 41501.78 47578.61 2024-05-21 02:01:36.000 142 22474.68 171.60 41501.72 88888.00 2024-05-21 02:01:37.000 142 22474.69 171.56 41501.69 88888.00 2024-05-21 02:01:38.000 142 22474.71 171.54 41501.69 88888.00 2024-05-21 02:01:39.000 142 22474.74 171.55 41501.71 88888.00 2024-05-21 02:01:40.000 142 22474.75 171.60 41501.74 47578.61 2024-05-21 02:01:41.000 142 22474.73 171.64 41501.79 88888.00 2024-05-21 02:01:42.000 142 22474.71 171.66 41501.83 88888.00 2024-05-21 02:01:43.000 142 22474.72 171.69 41501.85 88888.00 2024-05-21 02:01:44.000 142 22474.77 171.67 41501.81 88888.00 2024-05-21 02:01:45.000 142 22474.76 171.57 41501.73 47578.58 2024-05-21 02:01:46.000 142 22474.66 171.50 41501.69 88888.00 2024-05-21 02:01:47.000 142 22474.57 171.52 41501.72 88888.00 2024-05-21 02:01:48.000 142 22474.61 171.61 41501.76 88888.00 2024-05-21 02:01:49.000 142 22474.68 171.70 41501.79 88888.00 2024-05-21 02:01:50.000 142 22474.67 171.73 41501.78 47578.60 2024-05-21 02:01:51.000 142 22474.63 171.70 41501.70 88888.00 2024-05-21 02:01:52.000 142 22474.60 171.65 41501.64 88888.00 2024-05-21 02:01:53.000 142 22474.58 171.61 41501.63 88888.00 2024-05-21 02:01:54.000 142 22474.57 171.62 41501.63 88888.00 2024-05-21 02:01:55.000 142 22474.54 171.69 41501.62 47578.56 2024-05-21 02:01:56.000 142 22474.54 171.73 41501.61 88888.00 2024-05-21 02:01:57.000 142 22474.56 171.72 41501.63 88888.00 2024-05-21 02:01:58.000 142 22474.56 171.70 41501.64 88888.00 2024-05-21 02:01:59.000 142 22474.58 171.75 41501.64 88888.00 2024-05-21 02:02:00.000 142 22474.62 171.80 41501.67 47578.53 2024-05-21 02:02:01.000 142 22474.60 171.76 41501.69 88888.00 2024-05-21 02:02:02.000 142 22474.55 171.71 41501.68 88888.00 2024-05-21 02:02:03.000 142 22474.55 171.69 41501.68 88888.00 2024-05-21 02:02:04.000 142 22474.58 171.71 41501.73 88888.00 2024-05-21 02:02:05.000 142 22474.60 171.78 41501.82 47578.53 2024-05-21 02:02:06.000 142 22474.62 171.84 41501.88 88888.00 2024-05-21 02:02:07.000 142 22474.63 171.84 41501.84 88888.00 2024-05-21 02:02:08.000 142 22474.63 171.78 41501.80 88888.00 2024-05-21 02:02:09.000 142 22474.59 171.75 41501.82 88888.00 2024-05-21 02:02:10.000 142 22474.55 171.72 41501.81 47578.52 2024-05-21 02:02:11.000 142 22474.52 171.66 41501.73 88888.00 2024-05-21 02:02:12.000 142 22474.51 171.62 41501.68 88888.00 2024-05-21 02:02:13.000 142 22474.56 171.65 41501.73 88888.00 2024-05-21 02:02:14.000 142 22474.59 171.70 41501.78 88888.00 2024-05-21 02:02:15.000 142 22474.55 171.67 41501.77 47578.55 2024-05-21 02:02:16.000 142 22474.48 171.66 41501.73 88888.00 2024-05-21 02:02:17.000 142 22474.46 171.74 41501.69 88888.00 2024-05-21 02:02:18.000 142 22474.46 171.78 41501.67 88888.00 2024-05-21 02:02:19.000 142 22474.42 171.72 41501.68 88888.00 2024-05-21 02:02:20.000 142 22474.42 171.67 41501.67 47578.50 2024-05-21 02:02:21.000 142 22474.47 171.70 41501.67 88888.00 2024-05-21 02:02:22.000 142 22474.52 171.78 41501.70 88888.00 2024-05-21 02:02:23.000 142 22474.52 171.86 41501.68 88888.00 2024-05-21 02:02:24.000 142 22474.52 171.90 41501.65 88888.00 2024-05-21 02:02:25.000 142 22474.53 171.89 41501.71 47578.52 2024-05-21 02:02:26.000 142 22474.52 171.83 41501.78 88888.00 2024-05-21 02:02:27.000 142 22474.49 171.80 41501.72 88888.00 2024-05-21 02:02:28.000 142 22474.43 171.78 41501.65 88888.00 2024-05-21 02:02:29.000 142 22474.40 171.80 41501.68 88888.00 2024-05-21 02:02:30.000 142 22474.43 171.83 41501.78 47578.50 2024-05-21 02:02:31.000 142 22474.44 171.81 41501.79 88888.00 2024-05-21 02:02:32.000 142 22474.44 171.77 41501.74 88888.00 2024-05-21 02:02:33.000 142 22474.50 171.78 41501.75 88888.00 2024-05-21 02:02:34.000 142 22474.57 171.81 41501.77 88888.00 2024-05-21 02:02:35.000 142 22474.59 171.82 41501.71 47578.49 2024-05-21 02:02:36.000 142 22474.55 171.80 41501.64 88888.00 2024-05-21 02:02:37.000 142 22474.48 171.78 41501.62 88888.00 2024-05-21 02:02:38.000 142 22474.45 171.84 41501.67 88888.00 2024-05-21 02:02:39.000 142 22474.46 171.92 41501.69 88888.00 2024-05-21 02:02:40.000 142 22474.44 171.92 41501.68 47578.52 2024-05-21 02:02:41.000 142 22474.43 171.88 41501.62 88888.00 2024-05-21 02:02:42.000 142 22474.42 171.84 41501.54 88888.00 2024-05-21 02:02:43.000 142 22474.44 171.80 41501.50 88888.00 2024-05-21 02:02:44.000 142 22474.50 171.80 41501.57 88888.00 2024-05-21 02:02:45.000 142 22474.53 171.84 41501.66 47578.50 2024-05-21 02:02:46.000 142 22474.53 171.91 41501.77 88888.00 2024-05-21 02:02:47.000 142 22474.58 171.94 41501.84 88888.00 2024-05-21 02:02:48.000 142 22474.62 171.90 41501.84 88888.00 2024-05-21 02:02:49.000 142 22474.61 171.86 41501.80 88888.00 2024-05-21 02:02:50.000 142 22474.57 171.84 41501.77 47578.48 2024-05-21 02:02:51.000 142 22474.51 171.84 41501.74 88888.00 2024-05-21 02:02:52.000 142 22474.49 171.82 41501.69 88888.00 2024-05-21 02:02:53.000 142 22474.48 171.82 41501.64 88888.00 2024-05-21 02:02:54.000 142 22474.50 171.86 41501.62 88888.00 2024-05-21 02:02:55.000 142 22474.52 171.87 41501.66 47578.48 2024-05-21 02:02:56.000 142 22474.51 171.82 41501.68 88888.00 2024-05-21 02:02:57.000 142 22474.50 171.79 41501.66 88888.00 2024-05-21 02:02:58.000 142 22474.49 171.81 41501.68 88888.00 2024-05-21 02:02:59.000 142 22474.48 171.82 41501.69 88888.00 2024-05-21 02:03:00.000 142 22474.48 171.81 41501.66 47578.50 2024-05-21 02:03:01.000 142 22474.48 171.80 41501.66 88888.00 2024-05-21 02:03:02.000 142 22474.46 171.82 41501.69 88888.00 2024-05-21 02:03:03.000 142 22474.44 171.85 41501.73 88888.00 2024-05-21 02:03:04.000 142 22474.44 171.89 41501.74 88888.00 2024-05-21 02:03:05.000 142 22474.42 171.91 41501.69 47578.47 2024-05-21 02:03:06.000 142 22474.39 171.90 41501.62 88888.00 2024-05-21 02:03:07.000 142 22474.38 171.87 41501.57 88888.00 2024-05-21 02:03:08.000 142 22474.41 171.86 41501.57 88888.00 2024-05-21 02:03:09.000 142 22474.39 171.90 41501.59 88888.00 2024-05-21 02:03:10.000 142 22474.36 171.96 41501.62 47578.45 2024-05-21 02:03:11.000 142 22474.40 172.01 41501.66 88888.00 2024-05-21 02:03:12.000 142 22474.46 172.01 41501.69 88888.00 2024-05-21 02:03:13.000 142 22474.47 171.99 41501.69 88888.00 2024-05-21 02:03:14.000 142 22474.42 171.96 41501.65 88888.00 2024-05-21 02:03:15.000 142 22474.38 171.90 41501.59 47578.48 2024-05-21 02:03:16.000 142 22474.35 171.88 41501.61 88888.00 2024-05-21 02:03:17.000 142 22474.35 171.94 41501.64 88888.00 2024-05-21 02:03:18.000 142 22474.40 171.97 41501.68 88888.00 2024-05-21 02:03:19.000 142 22474.42 171.96 41501.71 88888.00 2024-05-21 02:03:20.000 142 22474.40 171.92 41501.72 47578.43 2024-05-21 02:03:21.000 142 22474.38 171.89 41501.71 88888.00 2024-05-21 02:03:22.000 142 22474.38 171.89 41501.67 88888.00 2024-05-21 02:03:23.000 142 22474.36 171.94 41501.61 88888.00 2024-05-21 02:03:24.000 142 22474.32 171.96 41501.61 88888.00 2024-05-21 02:03:25.000 142 22474.30 171.92 41501.64 47578.47 2024-05-21 02:03:26.000 142 22474.31 171.84 41501.62 88888.00 2024-05-21 02:03:27.000 142 22474.32 171.79 41501.60 88888.00 2024-05-21 02:03:28.000 142 22474.31 171.81 41501.64 88888.00 2024-05-21 02:03:29.000 142 22474.32 171.81 41501.67 88888.00 2024-05-21 02:03:30.000 142 22474.37 171.78 41501.66 47578.44 2024-05-21 02:03:31.000 142 22474.42 171.79 41501.68 88888.00 2024-05-21 02:03:32.000 142 22474.39 171.81 41501.68 88888.00 2024-05-21 02:03:33.000 142 22474.31 171.77 41501.71 88888.00 2024-05-21 02:03:34.000 142 22474.27 171.72 41501.71 88888.00 2024-05-21 02:03:35.000 142 22474.25 171.70 41501.63 47578.44 2024-05-21 02:03:36.000 142 22474.25 171.66 41501.54 88888.00 2024-05-21 02:03:37.000 142 22474.27 171.65 41501.52 88888.00 2024-05-21 02:03:38.000 142 22474.31 171.72 41501.56 88888.00 2024-05-21 02:03:39.000 142 22474.33 171.79 41501.65 88888.00 2024-05-21 02:03:40.000 142 22474.34 171.82 41501.65 47578.41 2024-05-21 02:03:41.000 142 22474.32 171.79 41501.59 88888.00 2024-05-21 02:03:42.000 142 22474.31 171.74 41501.54 88888.00 2024-05-21 02:03:43.000 142 22474.28 171.76 41501.57 88888.00 2024-05-21 02:03:44.000 142 22474.26 171.84 41501.62 88888.00 2024-05-21 02:03:45.000 142 22474.27 171.84 41501.66 47578.44 2024-05-21 02:03:46.000 142 22474.29 171.80 41501.72 88888.00 2024-05-21 02:03:47.000 142 22474.28 171.79 41501.74 88888.00 2024-05-21 02:03:48.000 142 22474.26 171.76 41501.69 88888.00 2024-05-21 02:03:49.000 142 22474.25 171.71 41501.65 88888.00 2024-05-21 02:03:50.000 142 22474.28 171.70 41501.65 47578.45 2024-05-21 02:03:51.000 142 22474.31 171.75 41501.64 88888.00 2024-05-21 02:03:52.000 142 22474.31 171.79 41501.61 88888.00 2024-05-21 02:03:53.000 142 22474.30 171.76 41501.57 88888.00 2024-05-21 02:03:54.000 142 22474.30 171.72 41501.61 88888.00 2024-05-21 02:03:55.000 142 22474.32 171.71 41501.69 47578.42 2024-05-21 02:03:56.000 142 22474.32 171.72 41501.73 88888.00 2024-05-21 02:03:57.000 142 22474.32 171.70 41501.71 88888.00 2024-05-21 02:03:58.000 142 22474.34 171.69 41501.69 88888.00 2024-05-21 02:03:59.000 142 22474.33 171.75 41501.70 88888.00 2024-05-21 02:04:00.000 142 22474.29 171.85 41501.69 47578.42 2024-05-21 02:04:01.000 142 22474.29 171.91 41501.66 88888.00 2024-05-21 02:04:02.000 142 22474.35 171.93 41501.70 88888.00 2024-05-21 02:04:03.000 142 22474.41 171.90 41501.72 88888.00 2024-05-21 02:04:04.000 142 22474.38 171.83 41501.66 88888.00 2024-05-21 02:04:05.000 142 22474.32 171.82 41501.61 47578.37 2024-05-21 02:04:06.000 142 22474.28 171.89 41501.64 88888.00 2024-05-21 02:04:07.000 142 22474.22 171.90 41501.65 88888.00 2024-05-21 02:04:08.000 142 22474.22 171.81 41501.62 88888.00 2024-05-21 02:04:09.000 142 22474.26 171.79 41501.59 88888.00 2024-05-21 02:04:10.000 142 22474.27 171.86 41501.57 47578.38 2024-05-21 02:04:11.000 142 22474.28 171.88 41501.61 88888.00 2024-05-21 02:04:12.000 142 22474.33 171.80 41501.66 88888.00 2024-05-21 02:04:13.000 142 22474.43 171.75 41501.73 88888.00 2024-05-21 02:04:14.000 142 22474.50 171.75 41501.79 88888.00 2024-05-21 02:04:15.000 142 22474.51 171.76 41501.75 47578.41 2024-05-21 02:04:16.000 142 22474.45 171.74 41501.68 88888.00 2024-05-21 02:04:17.000 142 22474.35 171.71 41501.67 88888.00 2024-05-21 02:04:18.000 142 22474.33 171.69 41501.70 88888.00 2024-05-21 02:04:19.000 142 22474.37 171.69 41501.73 88888.00 2024-05-21 02:04:20.000 142 22474.38 171.67 41501.71 47578.40 2024-05-21 02:04:21.000 142 22474.39 171.64 41501.68 88888.00 2024-05-21 02:04:22.000 142 22474.44 171.63 41501.68 88888.00 2024-05-21 02:04:23.000 142 22474.44 171.62 41501.69 88888.00 2024-05-21 02:04:24.000 142 22474.33 171.60 41501.63 88888.00 2024-05-21 02:04:25.000 142 22474.22 171.58 41501.59 47578.42 2024-05-21 02:04:26.000 142 22474.20 171.57 41501.63 88888.00 2024-05-21 02:04:27.000 142 22474.26 171.58 41501.71 88888.00 2024-05-21 02:04:28.000 142 22474.33 171.63 41501.75 88888.00 2024-05-21 02:04:29.000 142 22474.38 171.71 41501.73 88888.00 2024-05-21 02:04:30.000 142 22474.38 171.72 41501.70 47578.39 2024-05-21 02:04:31.000 142 22474.34 171.67 41501.66 88888.00 2024-05-21 02:04:32.000 142 22474.31 171.63 41501.61 88888.00 2024-05-21 02:04:33.000 142 22474.32 171.66 41501.60 88888.00 2024-05-21 02:04:34.000 142 22474.34 171.66 41501.59 88888.00 2024-05-21 02:04:35.000 142 22474.34 171.64 41501.59 47578.41 2024-05-21 02:04:36.000 142 22474.32 171.65 41501.63 88888.00 2024-05-21 02:04:37.000 142 22474.31 171.66 41501.66 88888.00 2024-05-21 02:04:38.000 142 22474.31 171.67 41501.69 88888.00 2024-05-21 02:04:39.000 142 22474.32 171.71 41501.68 88888.00 2024-05-21 02:04:40.000 142 22474.37 171.71 41501.65 47578.36 2024-05-21 02:04:41.000 142 22474.40 171.68 41501.62 88888.00 2024-05-21 02:04:42.000 142 22474.38 171.66 41501.61 88888.00 2024-05-21 02:04:43.000 142 22474.34 171.63 41501.62 88888.00 2024-05-21 02:04:44.000 142 22474.33 171.61 41501.68 88888.00 2024-05-21 02:04:45.000 142 22474.37 171.62 41501.70 47578.37 2024-05-21 02:04:46.000 142 22474.40 171.63 41501.68 88888.00 2024-05-21 02:04:47.000 142 22474.36 171.70 41501.64 88888.00 2024-05-21 02:04:48.000 142 22474.31 171.76 41501.63 88888.00 2024-05-21 02:04:49.000 142 22474.34 171.77 41501.63 88888.00 2024-05-21 02:04:50.000 142 22474.40 171.78 41501.61 47578.39 2024-05-21 02:04:51.000 142 22474.37 171.78 41501.60 88888.00 2024-05-21 02:04:52.000 142 22474.32 171.79 41501.65 88888.00 2024-05-21 02:04:53.000 142 22474.32 171.81 41501.72 88888.00 2024-05-21 02:04:54.000 142 22474.35 171.82 41501.73 88888.00 2024-05-21 02:04:55.000 142 22474.34 171.80 41501.65 47578.37 2024-05-21 02:04:56.000 142 22474.29 171.77 41501.57 88888.00 2024-05-21 02:04:57.000 142 22474.27 171.78 41501.57 88888.00 2024-05-21 02:04:58.000 142 22474.30 171.85 41501.61 88888.00 2024-05-21 02:04:59.000 142 22474.31 171.88 41501.57 88888.00 2024-05-21 02:05:00.000 142 22474.26 171.81 41501.54 47578.33 2024-05-21 02:05:01.000 142 22474.22 171.75 41501.59 88888.00 2024-05-21 02:05:02.000 142 22474.22 171.77 41501.65 88888.00 2024-05-21 02:05:03.000 142 22474.24 171.82 41501.62 88888.00 2024-05-21 02:05:04.000 142 22474.21 171.82 41501.54 88888.00 2024-05-21 02:05:05.000 142 22474.15 171.79 41501.51 47578.30 2024-05-21 02:05:06.000 142 22474.12 171.81 41501.55 88888.00 2024-05-21 02:05:07.000 142 22474.12 171.84 41501.55 88888.00 2024-05-21 02:05:08.000 142 22474.11 171.89 41501.48 88888.00 2024-05-21 02:05:09.000 142 22474.10 171.93 41501.48 88888.00 2024-05-21 02:05:10.000 142 22474.08 171.92 41501.52 47578.30 2024-05-21 02:05:11.000 142 22474.02 171.83 41501.50 88888.00 2024-05-21 02:05:12.000 142 22473.97 171.81 41501.46 88888.00 2024-05-21 02:05:13.000 142 22473.95 171.90 41501.47 88888.00 2024-05-21 02:05:14.000 142 22473.96 171.94 41501.52 88888.00 2024-05-21 02:05:15.000 142 22473.97 171.91 41501.57 47578.25 2024-05-21 02:05:16.000 142 22473.97 171.88 41501.57 88888.00 2024-05-21 02:05:17.000 142 22473.98 171.88 41501.50 88888.00 2024-05-21 02:05:18.000 142 22473.98 171.91 41501.46 88888.00 2024-05-21 02:05:19.000 142 22473.94 171.97 41501.52 88888.00 2024-05-21 02:05:20.000 142 22473.88 171.99 41501.59 47578.19 2024-05-21 02:05:21.000 142 22473.83 171.98 41501.58 88888.00 2024-05-21 02:05:22.000 142 22473.80 172.00 41501.56 88888.00 2024-05-21 02:05:23.000 142 22473.78 172.03 41501.61 88888.00 2024-05-21 02:05:24.000 142 22473.78 172.06 41501.69 88888.00 2024-05-21 02:05:25.000 142 22473.78 172.11 41501.73 47578.17 2024-05-21 02:05:26.000 142 22473.75 172.14 41501.70 88888.00 2024-05-21 02:05:27.000 142 22473.71 172.12 41501.61 88888.00 2024-05-21 02:05:28.000 142 22473.71 172.13 41501.60 88888.00 2024-05-21 02:05:29.000 142 22473.74 172.17 41501.68 88888.00 2024-05-21 02:05:30.000 142 22473.76 172.11 41501.67 47578.09 2024-05-21 02:05:31.000 142 22473.72 172.00 41501.59 88888.00 2024-05-21 02:05:32.000 142 22473.66 172.01 41501.52 88888.00 2024-05-21 02:05:33.000 142 22473.63 172.11 41501.52 88888.00 2024-05-21 02:05:34.000 142 22473.64 172.17 41501.52 88888.00 2024-05-21 02:05:35.000 142 22473.65 172.18 41501.46 47578.08 2024-05-21 02:05:36.000 142 22473.62 172.17 41501.41 88888.00 2024-05-21 02:05:37.000 142 22473.58 172.17 41501.39 88888.00 2024-05-21 02:05:38.000 142 22473.53 172.15 41501.40 88888.00 2024-05-21 02:05:39.000 142 22473.53 172.15 41501.50 88888.00 2024-05-21 02:05:40.000 142 22473.59 172.22 41501.62 47578.02 2024-05-21 02:05:41.000 142 22473.62 172.29 41501.64 88888.00 2024-05-21 02:05:42.000 142 22473.59 172.29 41501.57 88888.00 2024-05-21 02:05:43.000 142 22473.59 172.27 41501.54 88888.00 2024-05-21 02:05:44.000 142 22473.62 172.33 41501.57 88888.00 2024-05-21 02:05:45.000 142 22473.60 172.41 41501.61 47578.01 2024-05-21 02:05:46.000 142 22473.52 172.41 41501.57 88888.00 2024-05-21 02:05:47.000 142 22473.49 172.33 41501.47 88888.00 2024-05-21 02:05:48.000 142 22473.49 172.28 41501.44 88888.00 2024-05-21 02:05:49.000 142 22473.48 172.28 41501.54 88888.00 2024-05-21 02:05:50.000 142 22473.44 172.23 41501.65 47577.99 2024-05-21 02:05:51.000 142 22473.43 172.18 41501.67 88888.00 2024-05-21 02:05:52.000 142 22473.48 172.15 41501.62 88888.00 2024-05-21 02:05:53.000 142 22473.51 172.14 41501.56 88888.00 2024-05-21 02:05:54.000 142 22473.49 172.13 41501.52 88888.00 2024-05-21 02:05:55.000 142 22473.49 172.12 41501.52 47578.02 2024-05-21 02:05:56.000 142 22473.55 172.14 41501.58 88888.00 2024-05-21 02:05:57.000 142 22473.62 172.19 41501.64 88888.00 2024-05-21 02:05:58.000 142 22473.63 172.21 41501.63 88888.00 2024-05-21 02:05:59.000 142 22473.62 172.20 41501.62 88888.00 2024-05-21 02:06:00.000 142 22473.60 172.20 41501.62 47577.99 2024-05-21 02:06:01.000 142 22473.60 172.18 41501.59 88888.00 2024-05-21 02:06:02.000 142 22473.59 172.12 41501.57 88888.00 2024-05-21 02:06:03.000 142 22473.54 172.10 41501.57 88888.00 2024-05-21 02:06:04.000 142 22473.51 172.14 41501.59 88888.00 2024-05-21 02:06:05.000 142 22473.51 172.17 41501.57 47577.97 2024-05-21 02:06:06.000 142 22473.48 172.11 41501.53 88888.00 2024-05-21 02:06:07.000 142 22473.43 172.06 41501.54 88888.00 2024-05-21 02:06:08.000 142 22473.39 172.07 41501.56 88888.00 2024-05-21 02:06:09.000 142 22473.41 172.12 41501.56 88888.00 2024-05-21 02:06:10.000 142 22473.48 172.16 41501.59 47578.00 2024-05-21 02:06:11.000 142 22473.52 172.16 41501.60 88888.00 2024-05-21 02:06:12.000 142 22473.49 172.16 41501.57 88888.00 2024-05-21 02:06:13.000 142 22473.49 172.18 41501.53 88888.00 2024-05-21 02:06:14.000 142 22473.52 172.21 41501.51 88888.00 2024-05-21 02:06:15.000 142 22473.53 172.20 41501.54 47577.99 2024-05-21 02:06:16.000 142 22473.50 172.17 41501.60 88888.00 2024-05-21 02:06:17.000 142 22473.49 172.17 41501.62 88888.00 2024-05-21 02:06:18.000 142 22473.48 172.20 41501.61 88888.00 2024-05-21 02:06:19.000 142 22473.43 172.23 41501.57 88888.00 2024-05-21 02:06:20.000 142 22473.35 172.18 41501.55 47577.98 2024-05-21 02:06:21.000 142 22473.34 172.10 41501.55 88888.00 2024-05-21 02:06:22.000 142 22473.37 172.08 41501.53 88888.00 2024-05-21 02:06:23.000 142 22473.40 172.12 41501.50 88888.00 2024-05-21 02:06:24.000 142 22473.43 172.15 41501.48 88888.00 2024-05-21 02:06:25.000 142 22473.48 172.12 41501.48 47577.95 2024-05-21 02:06:26.000 142 22473.48 172.07 41501.49 88888.00 2024-05-21 02:06:27.000 142 22473.40 172.05 41501.50 88888.00 2024-05-21 02:06:28.000 142 22473.33 172.09 41501.53 88888.00 2024-05-21 02:06:29.000 142 22473.33 172.13 41501.59 88888.00 2024-05-21 02:06:30.000 142 22473.35 172.08 41501.66 47577.90 2024-05-21 02:06:31.000 142 22473.33 172.02 41501.70 88888.00 2024-05-21 02:06:32.000 142 22473.34 172.03 41501.69 88888.00 2024-05-21 02:06:33.000 142 22473.36 172.04 41501.68 88888.00 2024-05-21 02:06:34.000 142 22473.35 172.01 41501.64 88888.00 2024-05-21 02:06:35.000 142 22473.29 171.99 41501.59 47577.89 2024-05-21 02:06:36.000 142 22473.24 172.00 41501.56 88888.00 2024-05-21 02:06:37.000 142 22473.25 171.99 41501.54 88888.00 2024-05-21 02:06:38.000 142 22473.31 172.00 41501.54 88888.00 2024-05-21 02:06:39.000 142 22473.35 172.03 41501.56 88888.00 2024-05-21 02:06:40.000 142 22473.39 172.03 41501.61 47577.81 2024-05-21 02:06:41.000 142 22473.37 172.04 41501.58 88888.00 2024-05-21 02:06:42.000 142 22473.31 172.02 41501.50 88888.00 2024-05-21 02:06:43.000 142 22473.27 172.00 41501.47 88888.00 2024-05-21 02:06:44.000 142 22473.24 171.99 41501.49 88888.00 2024-05-21 02:06:45.000 142 22473.20 171.97 41501.50 47577.82 2024-05-21 02:06:46.000 142 22473.15 171.95 41501.50 88888.00 2024-05-21 02:06:47.000 142 22473.08 171.94 41501.49 88888.00 2024-05-21 02:06:48.000 142 22473.05 171.96 41501.48 88888.00 2024-05-21 02:06:49.000 142 22473.07 171.99 41501.46 88888.00 2024-05-21 02:06:50.000 142 22473.09 171.93 41501.38 47577.75 2024-05-21 02:06:51.000 142 22473.12 171.87 41501.32 88888.00 2024-05-21 02:06:52.000 142 22473.15 171.92 41501.39 88888.00 2024-05-21 02:06:53.000 142 22473.13 172.00 41501.45 88888.00 2024-05-21 02:06:54.000 142 22473.11 172.02 41501.46 88888.00 2024-05-21 02:06:55.000 142 22473.10 172.03 41501.48 47577.73 2024-05-21 02:06:56.000 142 22473.05 172.01 41501.46 88888.00 2024-05-21 02:06:57.000 142 22472.99 171.98 41501.39 88888.00 2024-05-21 02:06:58.000 142 22473.01 171.98 41501.34 88888.00 2024-05-21 02:06:59.000 142 22473.06 172.02 41501.35 88888.00 2024-05-21 02:07:00.000 142 22473.07 172.05 41501.41 47577.68 2024-05-21 02:07:01.000 142 22473.05 172.04 41501.44 88888.00 2024-05-21 02:07:02.000 142 22473.03 172.03 41501.44 88888.00 2024-05-21 02:07:03.000 142 22473.03 172.05 41501.47 88888.00 2024-05-21 02:07:04.000 142 22473.00 172.07 41501.50 88888.00 2024-05-21 02:07:05.000 142 22472.98 172.08 41501.46 47577.67 2024-05-21 02:07:06.000 142 22472.98 172.09 41501.41 88888.00 2024-05-21 02:07:07.000 142 22473.01 172.12 41501.46 88888.00 2024-05-21 02:07:08.000 142 22473.03 172.17 41501.57 88888.00 2024-05-21 02:07:09.000 142 22473.03 172.19 41501.63 88888.00 2024-05-21 02:07:10.000 142 22473.02 172.16 41501.62 47577.65 2024-05-21 02:07:11.000 142 22473.00 172.13 41501.61 88888.00 2024-05-21 02:07:12.000 142 22472.98 172.09 41501.61 88888.00 2024-05-21 02:07:13.000 142 22472.93 172.06 41501.52 88888.00 2024-05-21 02:07:14.000 142 22472.90 172.07 41501.44 88888.00 2024-05-21 02:07:15.000 142 22472.92 172.09 41501.46 47577.70 2024-05-21 02:07:16.000 142 22472.97 172.09 41501.54 88888.00 2024-05-21 02:07:17.000 142 22473.02 172.10 41501.59 88888.00 2024-05-21 02:07:18.000 142 22473.06 172.14 41501.62 88888.00 2024-05-21 02:07:19.000 142 22473.11 172.21 41501.63 88888.00 2024-05-21 02:07:20.000 142 22473.12 172.21 41501.60 47577.72 2024-05-21 02:07:21.000 142 22473.10 172.10 41501.55 88888.00 2024-05-21 02:07:22.000 142 22473.12 171.98 41501.53 88888.00 2024-05-21 02:07:23.000 142 22473.15 171.98 41501.52 88888.00 2024-05-21 02:07:24.000 142 22473.12 172.09 41501.50 88888.00 2024-05-21 02:07:25.000 142 22473.08 172.13 41501.52 47577.72 2024-05-21 02:07:26.000 142 22473.08 172.07 41501.53 88888.00 2024-05-21 02:07:27.000 142 22473.12 172.06 41501.54 88888.00 2024-05-21 02:07:28.000 142 22473.16 172.12 41501.60 88888.00 2024-05-21 02:07:29.000 142 22473.16 172.14 41501.64 88888.00 2024-05-21 02:07:30.000 142 22473.15 172.07 41501.62 47577.78 2024-05-21 02:07:31.000 142 22473.15 172.00 41501.57 88888.00 2024-05-21 02:07:32.000 142 22473.13 171.97 41501.52 88888.00 2024-05-21 02:07:33.000 142 22473.13 171.99 41501.50 88888.00 2024-05-21 02:07:34.000 142 22473.17 172.04 41501.57 88888.00 2024-05-21 02:07:35.000 142 22473.21 172.09 41501.66 47577.80 2024-05-21 02:07:36.000 142 22473.26 172.11 41501.67 88888.00 2024-05-21 02:07:37.000 142 22473.32 172.10 41501.62 88888.00 2024-05-21 02:07:38.000 142 22473.32 172.07 41501.57 88888.00 2024-05-21 02:07:39.000 142 22473.32 172.04 41501.57 88888.00 2024-05-21 02:07:40.000 142 22473.33 172.02 41501.61 47577.81 2024-05-21 02:07:41.000 142 22473.34 172.01 41501.65 88888.00 2024-05-21 02:07:42.000 142 22473.32 172.06 41501.68 88888.00 2024-05-21 02:07:43.000 142 22473.32 172.11 41501.66 88888.00 2024-05-21 02:07:44.000 142 22473.34 172.15 41501.65 88888.00 2024-05-21 02:07:45.000 142 22473.41 172.19 41501.68 47577.84 2024-05-21 02:07:46.000 142 22473.44 172.19 41501.66 88888.00 2024-05-21 02:07:47.000 142 22473.43 172.16 41501.57 88888.00 2024-05-21 02:07:48.000 142 22473.42 172.19 41501.56 88888.00 2024-05-21 02:07:49.000 142 22473.41 172.26 41501.63 88888.00 2024-05-21 02:07:50.000 142 22473.41 172.28 41501.72 47577.84 2024-05-21 02:07:51.000 142 22473.42 172.30 41501.74 88888.00 2024-05-21 02:07:52.000 142 22473.41 172.29 41501.69 88888.00 2024-05-21 02:07:53.000 142 22473.37 172.22 41501.65 88888.00 2024-05-21 02:07:54.000 142 22473.34 172.14 41501.65 88888.00 2024-05-21 02:07:55.000 142 22473.33 172.12 41501.64 47577.84 2024-05-21 02:07:56.000 142 22473.32 172.11 41501.59 88888.00 2024-05-21 02:07:57.000 142 22473.33 172.11 41501.59 88888.00 2024-05-21 02:07:58.000 142 22473.37 172.13 41501.64 88888.00 2024-05-21 02:07:59.000 142 22473.37 172.17 41501.64 88888.00 2024-05-21 02:08:00.000 142 22473.37 172.20 41501.59 47577.84 2024-05-21 02:08:01.000 142 22473.38 172.23 41501.55 88888.00 2024-05-21 02:08:02.000 142 22473.40 172.22 41501.53 88888.00 2024-05-21 02:08:03.000 142 22473.41 172.20 41501.52 88888.00 2024-05-21 02:08:04.000 142 22473.39 172.22 41501.52 88888.00 2024-05-21 02:08:05.000 142 22473.34 172.30 41501.52 47577.83 2024-05-21 02:08:06.000 142 22473.31 172.37 41501.52 88888.00 2024-05-21 02:08:07.000 142 22473.32 172.39 41501.54 88888.00 2024-05-21 02:08:08.000 142 22473.31 172.38 41501.57 88888.00 2024-05-21 02:08:09.000 142 22473.31 172.34 41501.60 88888.00 2024-05-21 02:08:10.000 142 22473.35 172.27 41501.60 47577.81 2024-05-21 02:08:11.000 142 22473.38 172.24 41501.57 88888.00 2024-05-21 02:08:12.000 142 22473.32 172.27 41501.50 88888.00 2024-05-21 02:08:13.000 142 22473.27 172.31 41501.42 88888.00 2024-05-21 02:08:14.000 142 22473.28 172.35 41501.39 88888.00 2024-05-21 02:08:15.000 142 22473.25 172.31 41501.40 47577.82 2024-05-21 02:08:16.000 142 22473.19 172.23 41501.40 88888.00 2024-05-21 02:08:17.000 142 22473.17 172.21 41501.44 88888.00 2024-05-21 02:08:18.000 142 22473.21 172.25 41501.47 88888.00 2024-05-21 02:08:19.000 142 22473.22 172.29 41501.43 88888.00 2024-05-21 02:08:20.000 142 22473.22 172.27 41501.41 47577.80 2024-05-21 02:08:21.000 142 22473.25 172.22 41501.44 88888.00 2024-05-21 02:08:22.000 142 22473.30 172.19 41501.47 88888.00 2024-05-21 02:08:23.000 142 22473.33 172.22 41501.52 88888.00 2024-05-21 02:08:24.000 142 22473.30 172.30 41501.54 88888.00 2024-05-21 02:08:25.000 142 22473.22 172.35 41501.48 47577.79 2024-05-21 02:08:26.000 142 22473.19 172.31 41501.44 88888.00 2024-05-21 02:08:27.000 142 22473.20 172.26 41501.45 88888.00 2024-05-21 02:08:28.000 142 22473.19 172.26 41501.47 88888.00 2024-05-21 02:08:29.000 142 22473.18 172.28 41501.48 88888.00 2024-05-21 02:08:30.000 142 22473.18 172.28 41501.44 47577.76 2024-05-21 02:08:31.000 142 22473.18 172.25 41501.40 88888.00 2024-05-21 02:08:32.000 142 22473.20 172.27 41501.45 88888.00 2024-05-21 02:08:33.000 142 22473.23 172.33 41501.54 88888.00 2024-05-21 02:08:34.000 142 22473.22 172.36 41501.57 88888.00 2024-05-21 02:08:35.000 142 22473.18 172.31 41501.59 47577.75 2024-05-21 02:08:36.000 142 22473.14 172.24 41501.62 88888.00 2024-05-21 02:08:37.000 142 22473.13 172.22 41501.60 88888.00 2024-05-21 02:08:38.000 142 22473.15 172.24 41501.54 88888.00 2024-05-21 02:08:39.000 142 22473.18 172.28 41501.50 88888.00 2024-05-21 02:08:40.000 142 22473.17 172.30 41501.48 47577.71 2024-05-21 02:08:41.000 142 22473.11 172.26 41501.48 88888.00 2024-05-21 02:08:42.000 142 22473.06 172.23 41501.52 88888.00 2024-05-21 02:08:43.000 142 22473.05 172.22 41501.51 88888.00 2024-05-21 02:08:44.000 142 22473.02 172.21 41501.41 88888.00 2024-05-21 02:08:45.000 142 22472.99 172.22 41501.33 47577.69 2024-05-21 02:08:46.000 142 22473.01 172.22 41501.31 88888.00 2024-05-21 02:08:47.000 142 22473.05 172.22 41501.32 88888.00 2024-05-21 02:08:48.000 142 22473.03 172.29 41501.34 88888.00 2024-05-21 02:08:49.000 142 22472.99 172.36 41501.33 88888.00 2024-05-21 02:08:50.000 142 22473.01 172.35 41501.32 47577.70 2024-05-21 02:08:51.000 142 22473.06 172.32 41501.34 88888.00 2024-05-21 02:08:52.000 142 22473.04 172.30 41501.38 88888.00 2024-05-21 02:08:53.000 142 22472.99 172.30 41501.41 88888.00 2024-05-21 02:08:54.000 142 22472.97 172.31 41501.41 88888.00 2024-05-21 02:08:55.000 142 22473.02 172.27 41501.38 47577.64 2024-05-21 02:08:56.000 142 22473.03 172.22 41501.33 88888.00 2024-05-21 02:08:57.000 142 22472.99 172.24 41501.29 88888.00 2024-05-21 02:08:58.000 142 22472.94 172.29 41501.24 88888.00 2024-05-21 02:08:59.000 142 22472.91 172.29 41501.20 88888.00 2024-05-21 02:09:00.000 142 22472.90 172.24 41501.21 47577.61 2024-05-21 02:09:01.000 142 22472.90 172.22 41501.27 88888.00 2024-05-21 02:09:02.000 142 22472.89 172.23 41501.34 88888.00 2024-05-21 02:09:03.000 142 22472.91 172.27 41501.45 88888.00 2024-05-21 02:09:04.000 142 22472.97 172.34 41501.54 88888.00 2024-05-21 02:09:05.000 142 22472.97 172.39 41501.54 47577.63 2024-05-21 02:09:06.000 142 22472.94 172.40 41501.46 88888.00 2024-05-21 02:09:07.000 142 22472.96 172.39 41501.44 88888.00 2024-05-21 02:09:08.000 142 22472.96 172.36 41501.44 88888.00 2024-05-21 02:09:09.000 142 22472.89 172.32 41501.41 88888.00 2024-05-21 02:09:10.000 142 22472.84 172.30 41501.35 47577.62 2024-05-21 02:09:11.000 142 22472.86 172.29 41501.32 88888.00 2024-05-21 02:09:12.000 142 22472.92 172.32 41501.36 88888.00 2024-05-21 02:09:13.000 142 22472.97 172.40 41501.45 88888.00 2024-05-21 02:09:14.000 142 22473.01 172.43 41501.52 88888.00 2024-05-21 02:09:15.000 142 22473.03 172.41 41501.53 47577.61 2024-05-21 02:09:16.000 142 22472.99 172.37 41501.47 88888.00 2024-05-21 02:09:17.000 142 22472.93 172.33 41501.38 88888.00 2024-05-21 02:09:18.000 142 22472.91 172.31 41501.35 88888.00 2024-05-21 02:09:19.000 142 22472.94 172.33 41501.39 88888.00 2024-05-21 02:09:20.000 142 22472.98 172.34 41501.40 47577.61 2024-05-21 02:09:21.000 142 22472.97 172.32 41501.38 88888.00 2024-05-21 02:09:22.000 142 22472.94 172.34 41501.38 88888.00 2024-05-21 02:09:23.000 142 22472.93 172.40 41501.41 88888.00 2024-05-21 02:09:24.000 142 22472.94 172.47 41501.45 88888.00 2024-05-21 02:09:25.000 142 22472.91 172.47 41501.45 47577.58 2024-05-21 02:09:26.000 142 22472.85 172.40 41501.43 88888.00 2024-05-21 02:09:27.000 142 22472.82 172.35 41501.41 88888.00 2024-05-21 02:09:28.000 142 22472.84 172.34 41501.42 88888.00 2024-05-21 02:09:29.000 142 22472.91 172.39 41501.46 88888.00 2024-05-21 02:09:30.000 142 22472.97 172.46 41501.50 47577.59 2024-05-21 02:09:31.000 142 22472.98 172.50 41501.50 88888.00 2024-05-21 02:09:32.000 142 22472.93 172.51 41501.50 88888.00 2024-05-21 02:09:33.000 142 22472.90 172.53 41501.51 88888.00 2024-05-21 02:09:34.000 142 22472.91 172.56 41501.48 88888.00 2024-05-21 02:09:35.000 142 22472.94 172.60 41501.45 47577.59 2024-05-21 02:09:36.000 142 22472.99 172.60 41501.50 88888.00 2024-05-21 02:09:37.000 142 22473.03 172.55 41501.53 88888.00 2024-05-21 02:09:38.000 142 22473.03 172.50 41501.50 88888.00 2024-05-21 02:09:39.000 142 22473.01 172.52 41501.50 88888.00 2024-05-21 02:09:40.000 142 22473.00 172.55 41501.55 47577.57 2024-05-21 02:09:41.000 142 22473.00 172.57 41501.56 88888.00 2024-05-21 02:09:42.000 142 22472.96 172.59 41501.54 88888.00 2024-05-21 02:09:43.000 142 22472.89 172.59 41501.48 88888.00 2024-05-21 02:09:44.000 142 22472.87 172.60 41501.41 88888.00 2024-05-21 02:09:45.000 142 22472.91 172.62 41501.45 47577.57 2024-05-21 02:09:46.000 142 22472.95 172.63 41501.52 88888.00 2024-05-21 02:09:47.000 142 22472.93 172.60 41501.52 88888.00 2024-05-21 02:09:48.000 142 22472.91 172.58 41501.45 88888.00 2024-05-21 02:09:49.000 142 22472.91 172.61 41501.40 88888.00 2024-05-21 02:09:50.000 142 22472.89 172.64 41501.39 47577.56 2024-05-21 02:09:51.000 142 22472.88 172.63 41501.41 88888.00 2024-05-21 02:09:52.000 142 22472.90 172.60 41501.43 88888.00 2024-05-21 02:09:53.000 142 22472.93 172.59 41501.46 88888.00 2024-05-21 02:09:54.000 142 22472.93 172.65 41501.53 88888.00 2024-05-21 02:09:55.000 142 22472.92 172.70 41501.55 47577.59 2024-05-21 02:09:56.000 142 22472.92 172.70 41501.52 88888.00 2024-05-21 02:09:57.000 142 22472.94 172.71 41501.51 88888.00 2024-05-21 02:09:58.000 142 22472.97 172.74 41501.50 88888.00 2024-05-21 02:09:59.000 142 22472.96 172.73 41501.43 88888.00 2024-05-21 02:10:00.000 142 22472.92 172.67 41501.36 47577.60 2024-05-21 02:10:01.000 142 22472.93 172.61 41501.38 88888.00 2024-05-21 02:10:02.000 142 22473.00 172.62 41501.48 88888.00 2024-05-21 02:10:03.000 142 22473.03 172.67 41501.50 88888.00 2024-05-21 02:10:04.000 142 22473.01 172.68 41501.43 88888.00 2024-05-21 02:10:05.000 142 22472.99 172.66 41501.39 47577.62 2024-05-21 02:10:06.000 142 22473.01 172.66 41501.45 88888.00 2024-05-21 02:10:07.000 142 22473.01 172.64 41501.49 88888.00 2024-05-21 02:10:08.000 142 22472.97 172.60 41501.45 88888.00 2024-05-21 02:10:09.000 142 22472.93 172.62 41501.43 88888.00 2024-05-21 02:10:10.000 142 22472.94 172.66 41501.50 47577.60 2024-05-21 02:10:11.000 142 22472.94 172.66 41501.56 88888.00 2024-05-21 02:10:12.000 142 22472.92 172.69 41501.54 88888.00 2024-05-21 02:10:13.000 142 22472.95 172.76 41501.47 88888.00 2024-05-21 02:10:14.000 142 22473.03 172.78 41501.43 88888.00 2024-05-21 02:10:15.000 142 22473.08 172.70 41501.41 47577.62 2024-05-21 02:10:16.000 142 22473.07 172.63 41501.36 88888.00 2024-05-21 02:10:17.000 142 22473.03 172.62 41501.32 88888.00 2024-05-21 02:10:18.000 142 22473.02 172.66 41501.32 88888.00 2024-05-21 02:10:19.000 142 22473.04 172.71 41501.36 88888.00 2024-05-21 02:10:20.000 142 22473.03 172.75 41501.40 47577.60 2024-05-21 02:10:21.000 142 22472.97 172.76 41501.41 88888.00 2024-05-21 02:10:22.000 142 22472.93 172.76 41501.43 88888.00 2024-05-21 02:10:23.000 142 22472.94 172.78 41501.48 88888.00 2024-05-21 02:10:24.000 142 22472.94 172.82 41501.48 88888.00 2024-05-21 02:10:25.000 142 22472.94 172.78 41501.46 47577.61 2024-05-21 02:10:26.000 142 22472.95 172.68 41501.50 88888.00 2024-05-21 02:10:27.000 142 22472.94 172.64 41501.50 88888.00 2024-05-21 02:10:28.000 142 22472.89 172.70 41501.48 88888.00 2024-05-21 02:10:29.000 142 22472.82 172.79 41501.45 88888.00 2024-05-21 02:10:30.000 142 22472.82 172.82 41501.45 47577.61 2024-05-21 02:10:31.000 142 22472.87 172.80 41501.44 88888.00 2024-05-21 02:10:32.000 142 22472.90 172.81 41501.41 88888.00 2024-05-21 02:10:33.000 142 22472.87 172.84 41501.38 88888.00 2024-05-21 02:10:34.000 142 22472.87 172.82 41501.34 88888.00 2024-05-21 02:10:35.000 142 22472.91 172.79 41501.35 47577.57 2024-05-21 02:10:36.000 142 22472.92 172.80 41501.43 88888.00 2024-05-21 02:10:37.000 142 22472.88 172.84 41501.47 88888.00 2024-05-21 02:10:38.000 142 22472.84 172.87 41501.47 88888.00 2024-05-21 02:10:39.000 142 22472.83 172.88 41501.48 88888.00 2024-05-21 02:10:40.000 142 22472.82 172.82 41501.48 47577.55 2024-05-21 02:10:41.000 142 22472.81 172.76 41501.47 88888.00 2024-05-21 02:10:42.000 142 22472.80 172.78 41501.46 88888.00 2024-05-21 02:10:43.000 142 22472.82 172.83 41501.45 88888.00 2024-05-21 02:10:44.000 142 22472.83 172.88 41501.46 88888.00 2024-05-21 02:10:45.000 142 22472.82 172.91 41501.48 47577.53 2024-05-21 02:10:46.000 142 22472.78 172.91 41501.50 88888.00 2024-05-21 02:10:47.000 142 22472.73 172.90 41501.50 88888.00 2024-05-21 02:10:48.000 142 22472.74 172.90 41501.48 88888.00 2024-05-21 02:10:49.000 142 22472.77 172.92 41501.43 88888.00 2024-05-21 02:10:50.000 142 22472.76 172.97 41501.46 47577.57 2024-05-21 02:10:51.000 142 22472.76 173.00 41501.53 88888.00 2024-05-21 02:10:52.000 142 22472.77 173.02 41501.57 88888.00 2024-05-21 02:10:53.000 142 22472.78 173.01 41501.63 88888.00 2024-05-21 02:10:54.000 142 22472.82 172.98 41501.63 88888.00 2024-05-21 02:10:55.000 142 22472.85 172.96 41501.55 47577.51 2024-05-21 02:10:56.000 142 22472.84 172.94 41501.45 88888.00 2024-05-21 02:10:57.000 142 22472.76 172.92 41501.39 88888.00 2024-05-21 02:10:58.000 142 22472.67 172.91 41501.38 88888.00 2024-05-21 02:10:59.000 142 22472.65 172.93 41501.39 88888.00 2024-05-21 02:11:00.000 142 22472.67 172.92 41501.39 47577.52 2024-05-21 02:11:01.000 142 22472.69 172.92 41501.39 88888.00 2024-05-21 02:11:02.000 142 22472.72 172.97 41501.40 88888.00 2024-05-21 02:11:03.000 142 22472.73 172.99 41501.39 88888.00 2024-05-21 02:11:04.000 142 22472.73 172.98 41501.38 88888.00 2024-05-21 02:11:05.000 142 22472.72 172.97 41501.38 47577.49 2024-05-21 02:11:06.000 142 22472.69 172.96 41501.37 88888.00 2024-05-21 02:11:07.000 142 22472.70 172.95 41501.34 88888.00 2024-05-21 02:11:08.000 142 22472.72 172.93 41501.33 88888.00 2024-05-21 02:11:09.000 142 22472.75 172.95 41501.40 88888.00 2024-05-21 02:11:10.000 142 22472.77 172.96 41501.46 47577.48 2024-05-21 02:11:11.000 142 22472.75 172.91 41501.41 88888.00 2024-05-21 02:11:12.000 142 22472.73 172.89 41501.34 88888.00 2024-05-21 02:11:13.000 142 22472.72 172.93 41501.31 88888.00 2024-05-21 02:11:14.000 142 22472.68 172.97 41501.31 88888.00 2024-05-21 02:11:15.000 142 22472.65 172.98 41501.30 47577.48 2024-05-21 02:11:16.000 142 22472.66 172.99 41501.30 88888.00 2024-05-21 02:11:17.000 142 22472.69 173.00 41501.35 88888.00 2024-05-21 02:11:18.000 142 22472.71 173.01 41501.38 88888.00 2024-05-21 02:11:19.000 142 22472.69 173.01 41501.34 88888.00 2024-05-21 02:11:20.000 142 22472.69 173.00 41501.33 47577.41 2024-05-21 02:11:21.000 142 22472.69 172.96 41501.39 88888.00 2024-05-21 02:11:22.000 142 22472.68 172.89 41501.43 88888.00 2024-05-21 02:11:23.000 142 22472.66 172.90 41501.41 88888.00 2024-05-21 02:11:24.000 142 22472.60 172.97 41501.40 88888.00 2024-05-21 02:11:25.000 142 22472.52 173.00 41501.38 47577.43 2024-05-21 02:11:26.000 142 22472.49 172.99 41501.37 88888.00 2024-05-21 02:11:27.000 142 22472.52 173.00 41501.38 88888.00 2024-05-21 02:11:28.000 142 22472.54 173.03 41501.38 88888.00 2024-05-21 02:11:29.000 142 22472.54 173.07 41501.36 88888.00 2024-05-21 02:11:30.000 142 22472.50 173.12 41501.34 47577.40 2024-05-21 02:11:31.000 142 22472.47 173.09 41501.36 88888.00 2024-05-21 02:11:32.000 142 22472.47 173.03 41501.41 88888.00 2024-05-21 02:11:33.000 142 22472.47 173.05 41501.45 88888.00 2024-05-21 02:11:34.000 142 22472.43 173.10 41501.48 88888.00 2024-05-21 02:11:35.000 142 22472.42 173.13 41501.48 47577.36 2024-05-21 02:11:36.000 142 22472.46 173.13 41501.50 88888.00 2024-05-21 02:11:37.000 142 22472.51 173.13 41501.55 88888.00 2024-05-21 02:11:38.000 142 22472.57 173.13 41501.57 88888.00 2024-05-21 02:11:39.000 142 22472.54 173.10 41501.50 88888.00 2024-05-21 02:11:40.000 142 22472.47 173.08 41501.43 47577.34 2024-05-21 02:11:41.000 142 22472.46 173.07 41501.39 88888.00 2024-05-21 02:11:42.000 142 22472.44 173.04 41501.34 88888.00 2024-05-21 02:11:43.000 142 22472.40 173.03 41501.30 88888.00 2024-05-21 02:11:44.000 142 22472.39 173.07 41501.28 88888.00 2024-05-21 02:11:45.000 142 22472.44 173.15 41501.27 47577.33 2024-05-21 02:11:46.000 142 22472.47 173.17 41501.25 88888.00 2024-05-21 02:11:47.000 142 22472.43 173.15 41501.19 88888.00 2024-05-21 02:11:48.000 142 22472.39 173.15 41501.17 88888.00 2024-05-21 02:11:49.000 142 22472.43 173.20 41501.19 88888.00 2024-05-21 02:11:50.000 142 22472.49 173.23 41501.18 47577.30 2024-05-21 02:11:51.000 142 22472.50 173.22 41501.10 88888.00 2024-05-21 02:11:52.000 142 22472.47 173.23 41501.09 88888.00 2024-05-21 02:11:53.000 142 22472.44 173.30 41501.21 88888.00 2024-05-21 02:11:54.000 142 22472.44 173.33 41501.34 88888.00 2024-05-21 02:11:55.000 142 22472.44 173.29 41501.34 47577.29 2024-05-21 02:11:56.000 142 22472.43 173.24 41501.34 88888.00 2024-05-21 02:11:57.000 142 22472.44 173.22 41501.37 88888.00 2024-05-21 02:11:58.000 142 22472.49 173.25 41501.38 88888.00 2024-05-21 02:11:59.000 142 22472.53 173.31 41501.37 88888.00 2024-05-21 02:12:00.000 142 22472.52 173.35 41501.38 47577.26 2024-05-21 02:12:01.000 142 22472.47 173.37 41501.38 88888.00 2024-05-21 02:12:02.000 142 22472.43 173.39 41501.38 88888.00 2024-05-21 02:12:03.000 142 22472.39 173.38 41501.32 88888.00 2024-05-21 02:12:04.000 142 22472.33 173.32 41501.21 88888.00 2024-05-21 02:12:05.000 142 22472.29 173.26 41501.15 47577.26 2024-05-21 02:12:06.000 142 22472.33 173.28 41501.20 88888.00 2024-05-21 02:12:07.000 142 22472.41 173.31 41501.30 88888.00 2024-05-21 02:12:08.000 142 22472.44 173.32 41501.37 88888.00 2024-05-21 02:12:09.000 142 22472.44 173.34 41501.41 88888.00 2024-05-21 02:12:10.000 142 22472.44 173.38 41501.42 47577.26 2024-05-21 02:12:11.000 142 22472.43 173.38 41501.40 88888.00 2024-05-21 02:12:12.000 142 22472.39 173.31 41501.38 88888.00 2024-05-21 02:12:13.000 142 22472.35 173.30 41501.36 88888.00 2024-05-21 02:12:14.000 142 22472.34 173.34 41501.31 88888.00 2024-05-21 02:12:15.000 142 22472.37 173.38 41501.29 47577.27 2024-05-21 02:12:16.000 142 22472.40 173.40 41501.34 88888.00 2024-05-21 02:12:17.000 142 22472.40 173.35 41501.37 88888.00 2024-05-21 02:12:18.000 142 22472.44 173.35 41501.34 88888.00 2024-05-21 02:12:19.000 142 22472.48 173.39 41501.29 88888.00 2024-05-21 02:12:20.000 142 22472.46 173.34 41501.24 47577.25 2024-05-21 02:12:21.000 142 22472.40 173.30 41501.24 88888.00 2024-05-21 02:12:22.000 142 22472.35 173.34 41501.30 88888.00 2024-05-21 02:12:23.000 142 22472.32 173.35 41501.32 88888.00 2024-05-21 02:12:24.000 142 22472.32 173.33 41501.25 88888.00 2024-05-21 02:12:25.000 142 22472.32 173.35 41501.21 47577.22 2024-05-21 02:12:26.000 142 22472.28 173.38 41501.26 88888.00 2024-05-21 02:12:27.000 142 22472.25 173.39 41501.27 88888.00 2024-05-21 02:12:28.000 142 22472.25 173.43 41501.26 88888.00 2024-05-21 02:12:29.000 142 22472.25 173.46 41501.26 88888.00 2024-05-21 02:12:30.000 142 22472.24 173.47 41501.28 47577.23 2024-05-21 02:12:31.000 142 22472.28 173.45 41501.30 88888.00 2024-05-21 02:12:32.000 142 22472.33 173.45 41501.35 88888.00 2024-05-21 02:12:33.000 142 22472.33 173.48 41501.37 88888.00 2024-05-21 02:12:34.000 142 22472.30 173.49 41501.29 88888.00 2024-05-21 02:12:35.000 142 22472.31 173.49 41501.24 47577.23 2024-05-21 02:12:36.000 142 22472.33 173.48 41501.26 88888.00 2024-05-21 02:12:37.000 142 22472.32 173.43 41501.21 88888.00 2024-05-21 02:12:38.000 142 22472.32 173.40 41501.14 88888.00 2024-05-21 02:12:39.000 142 22472.33 173.45 41501.13 88888.00 2024-05-21 02:12:40.000 142 22472.31 173.47 41501.16 47577.19 2024-05-21 02:12:41.000 142 22472.24 173.42 41501.23 88888.00 2024-05-21 02:12:42.000 142 22472.18 173.37 41501.30 88888.00 2024-05-21 02:12:43.000 142 22472.18 173.37 41501.31 88888.00 2024-05-21 02:12:44.000 142 22472.23 173.38 41501.35 88888.00 2024-05-21 02:12:45.000 142 22472.27 173.36 41501.42 47577.17 2024-05-21 02:12:46.000 142 22472.25 173.31 41501.41 88888.00 2024-05-21 02:12:47.000 142 22472.19 173.29 41501.37 88888.00 2024-05-21 02:12:48.000 142 22472.16 173.32 41501.36 88888.00 2024-05-21 02:12:49.000 142 22472.15 173.39 41501.33 88888.00 2024-05-21 02:12:50.000 142 22472.13 173.40 41501.28 47577.16 2024-05-21 02:12:51.000 142 22472.12 173.34 41501.25 88888.00 2024-05-21 02:12:52.000 142 22472.14 173.31 41501.24 88888.00 2024-05-21 02:12:53.000 142 22472.15 173.34 41501.21 88888.00 2024-05-21 02:12:54.000 142 22472.10 173.36 41501.16 88888.00 2024-05-21 02:12:55.000 142 22472.08 173.39 41501.19 47577.17 2024-05-21 02:12:56.000 142 22472.12 173.43 41501.29 88888.00 2024-05-21 02:12:57.000 142 22472.17 173.44 41501.36 88888.00 2024-05-21 02:12:58.000 142 22472.17 173.45 41501.32 88888.00 2024-05-21 02:12:59.000 142 22472.11 173.46 41501.21 88888.00 2024-05-21 02:13:00.000 142 22472.06 173.42 41501.11 47577.15 2024-05-21 02:13:01.000 142 22472.04 173.34 41501.07 88888.00 2024-05-21 02:13:02.000 142 22472.06 173.29 41501.06 88888.00 2024-05-21 02:13:03.000 142 22472.06 173.31 41501.05 88888.00 2024-05-21 02:13:04.000 142 22472.05 173.36 41501.06 88888.00 2024-05-21 02:13:05.000 142 22472.06 173.40 41501.10 47577.17 2024-05-21 02:13:06.000 142 22472.06 173.43 41501.14 88888.00 2024-05-21 02:13:07.000 142 22472.03 173.46 41501.15 88888.00 2024-05-21 02:13:08.000 142 22471.99 173.48 41501.11 88888.00 2024-05-21 02:13:09.000 142 22471.94 173.51 41501.06 88888.00 2024-05-21 02:13:10.000 142 22471.92 173.52 41501.02 47577.13 2024-05-21 02:13:11.000 142 22471.92 173.51 41501.02 88888.00 2024-05-21 02:13:12.000 142 22471.95 173.50 41501.04 88888.00 2024-05-21 02:13:13.000 142 22472.00 173.48 41501.06 88888.00 2024-05-21 02:13:14.000 142 22472.00 173.46 41501.04 88888.00 2024-05-21 02:13:15.000 142 22471.94 173.47 41501.04 47577.15 2024-05-21 02:13:16.000 142 22471.89 173.46 41501.06 88888.00 2024-05-21 02:13:17.000 142 22471.91 173.45 41501.04 88888.00 2024-05-21 02:13:18.000 142 22471.92 173.50 41501.05 88888.00 2024-05-21 02:13:19.000 142 22471.88 173.59 41501.13 88888.00 2024-05-21 02:13:20.000 142 22471.87 173.63 41501.20 47577.11 2024-05-21 02:13:21.000 142 22471.90 173.54 41501.17 88888.00 2024-05-21 02:13:22.000 142 22471.89 173.41 41501.09 88888.00 2024-05-21 02:13:23.000 142 22471.87 173.36 41501.06 88888.00 2024-05-21 02:13:24.000 142 22471.90 173.37 41501.07 88888.00 2024-05-21 02:13:25.000 142 22471.94 173.37 41501.11 47577.07 2024-05-21 02:13:26.000 142 22471.96 173.38 41501.16 88888.00 2024-05-21 02:13:27.000 142 22471.94 173.40 41501.17 88888.00 2024-05-21 02:13:28.000 142 22471.91 173.40 41501.12 88888.00 2024-05-21 02:13:29.000 142 22471.90 173.38 41501.06 88888.00 2024-05-21 02:13:30.000 142 22471.91 173.30 41501.06 47577.08 2024-05-21 02:13:31.000 142 22471.93 173.25 41501.13 88888.00 2024-05-21 02:13:32.000 142 22471.90 173.27 41501.24 88888.00 2024-05-21 02:13:33.000 142 22471.85 173.33 41501.27 88888.00 2024-05-21 02:13:34.000 142 22471.82 173.39 41501.25 88888.00 2024-05-21 02:13:35.000 142 22471.80 173.35 41501.21 47577.04 2024-05-21 02:13:36.000 142 22471.78 173.25 41501.16 88888.00 2024-05-21 02:13:37.000 142 22471.80 173.22 41501.18 88888.00 2024-05-21 02:13:38.000 142 22471.82 173.28 41501.32 88888.00 2024-05-21 02:13:39.000 142 22471.81 173.35 41501.41 88888.00 2024-05-21 02:13:40.000 142 22471.77 173.37 41501.37 47577.00 2024-05-21 02:13:41.000 142 22471.72 173.36 41501.33 88888.00 2024-05-21 02:13:42.000 142 22471.72 173.38 41501.37 88888.00 2024-05-21 02:13:43.000 142 22471.74 173.40 41501.42 88888.00 2024-05-21 02:13:44.000 142 22471.76 173.39 41501.43 88888.00 2024-05-21 02:13:45.000 142 22471.76 173.38 41501.43 47576.99 2024-05-21 02:13:46.000 142 22471.74 173.35 41501.39 88888.00 2024-05-21 02:13:47.000 142 22471.69 173.29 41501.34 88888.00 2024-05-21 02:13:48.000 142 22471.66 173.26 41501.32 88888.00 2024-05-21 02:13:49.000 142 22471.66 173.25 41501.33 88888.00 2024-05-21 02:13:50.000 142 22471.69 173.29 41501.38 47577.00 2024-05-21 02:13:51.000 142 22471.74 173.37 41501.45 88888.00 2024-05-21 02:13:52.000 142 22471.76 173.37 41501.48 88888.00 2024-05-21 02:13:53.000 142 22471.73 173.33 41501.48 88888.00 2024-05-21 02:13:54.000 142 22471.68 173.32 41501.50 88888.00 2024-05-21 02:13:55.000 142 22471.65 173.36 41501.53 47576.97 2024-05-21 02:13:56.000 142 22471.64 173.38 41501.51 88888.00 2024-05-21 02:13:57.000 142 22471.60 173.33 41501.41 88888.00 2024-05-21 02:13:58.000 142 22471.58 173.30 41501.35 88888.00 2024-05-21 02:13:59.000 142 22471.62 173.33 41501.39 88888.00 2024-05-21 02:14:00.000 142 22471.65 173.34 41501.40 47576.97 2024-05-21 02:14:01.000 142 22471.63 173.30 41501.36 88888.00 2024-05-21 02:14:02.000 142 22471.61 173.25 41501.33 88888.00 2024-05-21 02:14:03.000 142 22471.64 173.23 41501.32 88888.00 2024-05-21 02:14:04.000 142 22471.68 173.24 41501.34 88888.00 2024-05-21 02:14:05.000 142 22471.69 173.24 41501.40 47576.97 2024-05-21 02:14:06.000 142 22471.70 173.24 41501.45 88888.00 2024-05-21 02:14:07.000 142 22471.72 173.25 41501.44 88888.00 2024-05-21 02:14:08.000 142 22471.70 173.26 41501.37 88888.00 2024-05-21 02:14:09.000 142 22471.64 173.23 41501.27 88888.00 2024-05-21 02:14:10.000 142 22471.58 173.18 41501.19 47576.91 2024-05-21 02:14:11.000 142 22471.59 173.19 41501.17 88888.00 2024-05-21 02:14:12.000 142 22471.65 173.22 41501.22 88888.00 2024-05-21 02:14:13.000 142 22471.65 173.21 41501.28 88888.00 2024-05-21 02:14:14.000 142 22471.64 173.20 41501.31 88888.00 2024-05-21 02:14:15.000 142 22471.66 173.23 41501.32 47576.92 2024-05-21 02:14:16.000 142 22471.69 173.26 41501.31 88888.00 2024-05-21 02:14:17.000 142 22471.68 173.26 41501.29 88888.00 2024-05-21 02:14:18.000 142 22471.66 173.26 41501.28 88888.00 2024-05-21 02:14:19.000 142 22471.66 173.23 41501.27 88888.00 2024-05-21 02:14:20.000 142 22471.68 173.19 41501.22 47576.89 2024-05-21 02:14:21.000 142 22471.67 173.21 41501.19 88888.00 2024-05-21 02:14:22.000 142 22471.62 173.25 41501.20 88888.00 2024-05-21 02:14:23.000 142 22471.57 173.27 41501.16 88888.00 2024-05-21 02:14:24.000 142 22471.58 173.27 41501.13 88888.00 2024-05-21 02:14:25.000 142 22471.61 173.24 41501.16 47576.89 2024-05-21 02:14:26.000 142 22471.60 173.18 41501.18 88888.00 2024-05-21 02:14:27.000 142 22471.60 173.16 41501.18 88888.00 2024-05-21 02:14:28.000 142 22471.68 173.21 41501.23 88888.00 2024-05-21 02:14:29.000 142 22471.70 173.28 41501.29 88888.00 2024-05-21 02:14:30.000 142 22471.65 173.29 41501.25 47576.88 2024-05-21 02:14:31.000 142 22471.62 173.24 41501.16 88888.00 2024-05-21 02:14:32.000 142 22471.65 173.23 41501.13 88888.00 2024-05-21 02:14:33.000 142 22471.65 173.31 41501.18 88888.00 2024-05-21 02:14:34.000 142 22471.61 173.39 41501.23 88888.00 2024-05-21 02:14:35.000 142 22471.59 173.38 41501.21 47576.86 2024-05-21 02:14:36.000 142 22471.57 173.31 41501.14 88888.00 2024-05-21 02:14:37.000 142 22471.54 173.26 41501.14 88888.00 2024-05-21 02:14:38.000 142 22471.51 173.26 41501.16 88888.00 2024-05-21 02:14:39.000 142 22471.47 173.27 41501.14 88888.00 2024-05-21 02:14:40.000 142 22471.46 173.29 41501.12 47576.86 2024-05-21 02:14:41.000 142 22471.52 173.35 41501.18 88888.00 2024-05-21 02:14:42.000 142 22471.59 173.40 41501.22 88888.00 2024-05-21 02:14:43.000 142 22471.63 173.45 41501.23 88888.00 2024-05-21 02:14:44.000 142 22471.61 173.45 41501.23 88888.00 2024-05-21 02:14:45.000 142 22471.60 173.41 41501.25 47576.83 2024-05-21 02:14:46.000 142 22471.63 173.40 41501.27 88888.00 2024-05-21 02:14:47.000 142 22471.65 173.40 41501.27 88888.00 2024-05-21 02:14:48.000 142 22471.65 173.42 41501.30 88888.00 2024-05-21 02:14:49.000 142 22471.66 173.44 41501.36 88888.00 2024-05-21 02:14:50.000 142 22471.66 173.42 41501.37 47576.86 2024-05-21 02:14:51.000 142 22471.64 173.42 41501.29 88888.00 2024-05-21 02:14:52.000 142 22471.62 173.43 41501.19 88888.00 2024-05-21 02:14:53.000 142 22471.62 173.43 41501.14 88888.00 2024-05-21 02:14:54.000 142 22471.61 173.43 41501.17 88888.00 2024-05-21 02:14:55.000 142 22471.59 173.44 41501.23 47576.87 2024-05-21 02:14:56.000 142 22471.60 173.46 41501.27 88888.00 2024-05-21 02:14:57.000 142 22471.62 173.47 41501.26 88888.00 2024-05-21 02:14:58.000 142 22471.64 173.47 41501.22 88888.00 2024-05-21 02:14:59.000 142 22471.65 173.48 41501.20 88888.00 2024-05-21 02:15:00.000 142 22471.65 173.52 41501.25 47576.86 2024-05-21 02:15:01.000 142 22471.65 173.53 41501.29 88888.00 2024-05-21 02:15:02.000 142 22471.64 173.51 41501.27 88888.00 2024-05-21 02:15:03.000 142 22471.63 173.53 41501.23 88888.00 2024-05-21 02:15:04.000 142 22471.66 173.60 41501.27 88888.00 2024-05-21 02:15:05.000 142 22471.68 173.63 41501.33 47576.83 2024-05-21 02:15:06.000 142 22471.67 173.62 41501.34 88888.00 2024-05-21 02:15:07.000 142 22471.63 173.61 41501.31 88888.00 2024-05-21 02:15:08.000 142 22471.58 173.65 41501.26 88888.00 2024-05-21 02:15:09.000 142 22471.54 173.64 41501.24 88888.00 2024-05-21 02:15:10.000 142 22471.52 173.55 41501.21 47576.80 2024-05-21 02:15:11.000 142 22471.51 173.50 41501.18 88888.00 2024-05-21 02:15:12.000 142 22471.49 173.52 41501.17 88888.00 2024-05-21 02:15:13.000 142 22471.51 173.56 41501.18 88888.00 2024-05-21 02:15:14.000 142 22471.57 173.63 41501.21 88888.00 2024-05-21 02:15:15.000 142 22471.62 173.67 41501.25 47576.81 2024-05-21 02:15:16.000 142 22471.62 173.66 41501.27 88888.00 2024-05-21 02:15:17.000 142 22471.64 173.66 41501.25 88888.00 2024-05-21 02:15:18.000 142 22471.65 173.68 41501.20 88888.00 2024-05-21 02:15:19.000 142 22471.61 173.71 41501.16 88888.00 2024-05-21 02:15:20.000 142 22471.55 173.74 41501.17 47576.79 2024-05-21 02:15:21.000 142 22471.57 173.75 41501.21 88888.00 2024-05-21 02:15:22.000 142 22471.62 173.76 41501.21 88888.00 2024-05-21 02:15:23.000 142 22471.62 173.77 41501.18 88888.00 2024-05-21 02:15:24.000 142 22471.58 173.75 41501.16 88888.00 2024-05-21 02:15:25.000 142 22471.58 173.74 41501.19 47576.76 2024-05-21 02:15:26.000 142 22471.59 173.76 41501.21 88888.00 2024-05-21 02:15:27.000 142 22471.57 173.81 41501.19 88888.00 2024-05-21 02:15:28.000 142 22471.53 173.87 41501.13 88888.00 2024-05-21 02:15:29.000 142 22471.52 173.90 41501.10 88888.00 2024-05-21 02:15:30.000 142 22471.52 173.88 41501.14 47576.74 2024-05-21 02:15:31.000 142 22471.49 173.88 41501.19 88888.00 2024-05-21 02:15:32.000 142 22471.47 173.88 41501.19 88888.00 2024-05-21 02:15:33.000 142 22471.46 173.88 41501.18 88888.00 2024-05-21 02:15:34.000 142 22471.45 173.87 41501.18 88888.00 2024-05-21 02:15:35.000 142 22471.47 173.84 41501.18 47576.77 2024-05-21 02:15:36.000 142 22471.49 173.81 41501.14 88888.00 2024-05-21 02:15:37.000 142 22471.46 173.78 41501.12 88888.00 2024-05-21 02:15:38.000 142 22471.43 173.84 41501.16 88888.00 2024-05-21 02:15:39.000 142 22471.41 173.93 41501.23 88888.00 2024-05-21 02:15:40.000 142 22471.39 173.92 41501.23 47576.74 2024-05-21 02:15:41.000 142 22471.38 173.84 41501.16 88888.00 2024-05-21 02:15:42.000 142 22471.36 173.79 41501.11 88888.00 2024-05-21 02:15:43.000 142 22471.36 173.82 41501.10 88888.00 2024-05-21 02:15:44.000 142 22471.36 173.89 41501.18 88888.00 2024-05-21 02:15:45.000 142 22471.38 173.93 41501.30 47576.75 2024-05-21 02:15:46.000 142 22471.40 173.89 41501.34 88888.00 2024-05-21 02:15:47.000 142 22471.43 173.89 41501.33 88888.00 2024-05-21 02:15:48.000 142 22471.44 173.94 41501.31 88888.00 2024-05-21 02:15:49.000 142 22471.46 173.99 41501.33 88888.00 2024-05-21 02:15:50.000 142 22471.49 173.97 41501.36 47576.72 2024-05-21 02:15:51.000 142 22471.47 173.92 41501.32 88888.00 2024-05-21 02:15:52.000 142 22471.38 173.91 41501.23 88888.00 2024-05-21 02:15:53.000 142 22471.28 173.96 41501.19 88888.00 2024-05-21 02:15:54.000 142 22471.30 174.01 41501.23 88888.00 2024-05-21 02:15:55.000 142 22471.37 174.03 41501.28 47576.71 2024-05-21 02:15:56.000 142 22471.40 174.03 41501.29 88888.00 2024-05-21 02:15:57.000 142 22471.41 174.05 41501.30 88888.00 2024-05-21 02:15:58.000 142 22471.42 174.08 41501.28 88888.00 2024-05-21 02:15:59.000 142 22471.38 174.06 41501.22 88888.00 2024-05-21 02:16:00.000 142 22471.32 174.00 41501.20 47576.72 2024-05-21 02:16:01.000 142 22471.31 173.94 41501.21 88888.00 2024-05-21 02:16:02.000 142 22471.35 173.92 41501.18 88888.00 2024-05-21 02:16:03.000 142 22471.41 173.98 41501.21 88888.00 2024-05-21 02:16:04.000 142 22471.46 174.06 41501.34 88888.00 2024-05-21 02:16:05.000 142 22471.47 174.05 41501.43 47576.70 2024-05-21 02:16:06.000 142 22471.46 173.97 41501.43 88888.00 2024-05-21 02:16:07.000 142 22471.43 173.90 41501.38 88888.00 2024-05-21 02:16:08.000 142 22471.38 173.85 41501.30 88888.00 2024-05-21 02:16:09.000 142 22471.34 173.87 41501.21 88888.00 2024-05-21 02:16:10.000 142 22471.33 173.92 41501.15 47576.65 2024-05-21 02:16:11.000 142 22471.33 173.99 41501.15 88888.00 2024-05-21 02:16:12.000 142 22471.31 174.04 41501.23 88888.00 2024-05-21 02:16:13.000 142 22471.27 174.02 41501.30 88888.00 2024-05-21 02:16:14.000 142 22471.25 173.97 41501.30 88888.00 2024-05-21 02:16:15.000 142 22471.25 173.97 41501.28 47576.68 2024-05-21 02:16:16.000 142 22471.22 173.93 41501.23 88888.00 2024-05-21 02:16:17.000 142 22471.19 173.88 41501.23 88888.00 2024-05-21 02:16:18.000 142 22471.20 173.90 41501.28 88888.00 2024-05-21 02:16:19.000 142 22471.22 173.92 41501.29 88888.00 2024-05-21 02:16:20.000 142 22471.23 173.89 41501.27 47576.66 2024-05-21 02:16:21.000 142 22471.23 173.87 41501.28 88888.00 2024-05-21 02:16:22.000 142 22471.21 173.89 41501.33 88888.00 2024-05-21 02:16:23.000 142 22471.18 173.90 41501.32 88888.00 2024-05-21 02:16:24.000 142 22471.16 173.85 41501.25 88888.00 2024-05-21 02:16:25.000 142 22471.15 173.81 41501.21 47576.68 2024-05-21 02:16:26.000 142 22471.14 173.80 41501.20 88888.00 2024-05-21 02:16:27.000 142 22471.18 173.81 41501.19 88888.00 2024-05-21 02:16:28.000 142 22471.26 173.84 41501.21 88888.00 2024-05-21 02:16:29.000 142 22471.31 173.87 41501.26 88888.00 2024-05-21 02:16:30.000 142 22471.28 173.87 41501.28 47576.66 2024-05-21 02:16:31.000 142 22471.25 173.85 41501.27 88888.00 2024-05-21 02:16:32.000 142 22471.20 173.83 41501.21 88888.00 2024-05-21 02:16:33.000 142 22471.16 173.82 41501.14 88888.00 2024-05-21 02:16:34.000 142 22471.14 173.83 41501.16 88888.00 2024-05-21 02:16:35.000 142 22471.14 173.83 41501.21 47576.64 2024-05-21 02:16:36.000 142 22471.15 173.84 41501.20 88888.00 2024-05-21 02:16:37.000 142 22471.15 173.88 41501.16 88888.00 2024-05-21 02:16:38.000 142 22471.12 173.91 41501.16 88888.00 2024-05-21 02:16:39.000 142 22471.11 173.91 41501.17 88888.00 2024-05-21 02:16:40.000 142 22471.08 173.86 41501.15 47576.60 2024-05-21 02:16:41.000 142 22471.04 173.81 41501.11 88888.00 2024-05-21 02:16:42.000 142 22471.01 173.84 41501.11 88888.00 2024-05-21 02:16:43.000 142 22471.01 173.90 41501.12 88888.00 2024-05-21 02:16:44.000 142 22471.04 173.97 41501.14 88888.00 2024-05-21 02:16:45.000 142 22471.07 173.98 41501.18 47576.54 2024-05-21 02:16:46.000 142 22471.07 173.93 41501.24 88888.00 2024-05-21 02:16:47.000 142 22471.07 173.90 41501.30 88888.00 2024-05-21 02:16:48.000 142 22471.07 173.90 41501.26 88888.00 2024-05-21 02:16:49.000 142 22471.06 173.95 41501.18 88888.00 2024-05-21 02:16:50.000 142 22471.05 174.01 41501.17 47576.54 2024-05-21 02:16:51.000 142 22471.01 174.01 41501.17 88888.00 2024-05-21 02:16:52.000 142 22470.97 173.95 41501.16 88888.00 2024-05-21 02:16:53.000 142 22470.97 173.94 41501.19 88888.00 2024-05-21 02:16:54.000 142 22471.03 174.01 41501.23 88888.00 2024-05-21 02:16:55.000 142 22471.07 174.07 41501.23 47576.51 2024-05-21 02:16:56.000 142 22471.02 174.08 41501.20 88888.00 2024-05-21 02:16:57.000 142 22470.94 174.05 41501.16 88888.00 2024-05-21 02:16:58.000 142 22470.94 174.01 41501.14 88888.00 2024-05-21 02:16:59.000 142 22470.94 173.98 41501.10 88888.00 2024-05-21 02:17:00.000 142 22470.91 173.99 41501.07 47576.50 2024-05-21 02:17:01.000 142 22470.91 174.04 41501.07 88888.00 2024-05-21 02:17:02.000 142 22470.95 174.09 41501.09 88888.00 2024-05-21 02:17:03.000 142 22470.98 174.09 41501.11 88888.00 2024-05-21 02:17:04.000 142 22471.00 174.09 41501.13 88888.00 2024-05-21 02:17:05.000 142 22471.04 174.06 41501.14 47576.48 2024-05-21 02:17:06.000 142 22471.03 174.02 41501.12 88888.00 2024-05-21 02:17:07.000 142 22470.96 174.00 41501.12 88888.00 2024-05-21 02:17:08.000 142 22470.93 173.99 41501.12 88888.00 2024-05-21 02:17:09.000 142 22470.94 174.02 41501.09 88888.00 2024-05-21 02:17:10.000 142 22470.93 174.11 41501.06 47576.47 2024-05-21 02:17:11.000 142 22470.88 174.13 41501.05 88888.00 2024-05-21 02:17:12.000 142 22470.84 174.11 41501.05 88888.00 2024-05-21 02:17:13.000 142 22470.85 174.13 41501.04 88888.00 2024-05-21 02:17:14.000 142 22470.90 174.18 41501.01 88888.00 2024-05-21 02:17:15.000 142 22470.91 174.19 41501.00 47576.45 2024-05-21 02:17:16.000 142 22470.88 174.17 41501.00 88888.00 2024-05-21 02:17:17.000 142 22470.87 174.14 41501.00 88888.00 2024-05-21 02:17:18.000 142 22470.90 174.15 41501.02 88888.00 2024-05-21 02:17:19.000 142 22470.92 174.19 41501.05 88888.00 2024-05-21 02:17:20.000 142 22470.93 174.21 41501.06 47576.47 2024-05-21 02:17:21.000 142 22470.98 174.21 41501.06 88888.00 2024-05-21 02:17:22.000 142 22471.01 174.19 41501.02 88888.00 2024-05-21 02:17:23.000 142 22471.00 174.14 41500.94 88888.00 2024-05-21 02:17:24.000 142 22471.00 174.14 41500.91 88888.00 2024-05-21 02:17:25.000 142 22471.03 174.18 41500.96 47576.50 2024-05-21 02:17:26.000 142 22471.05 174.18 41501.00 88888.00 2024-05-21 02:17:27.000 142 22471.05 174.17 41501.03 88888.00 2024-05-21 02:17:28.000 142 22471.06 174.22 41501.07 88888.00 2024-05-21 02:17:29.000 142 22471.06 174.28 41501.13 88888.00 2024-05-21 02:17:30.000 142 22471.05 174.28 41501.13 47576.50 2024-05-21 02:17:31.000 142 22471.03 174.24 41501.09 88888.00 2024-05-21 02:17:32.000 142 22471.04 174.21 41501.06 88888.00 2024-05-21 02:17:33.000 142 22471.08 174.20 41501.03 88888.00 2024-05-21 02:17:34.000 142 22471.10 174.21 41500.98 88888.00 2024-05-21 02:17:35.000 142 22471.09 174.22 41500.98 47576.58 2024-05-21 02:17:36.000 142 22471.06 174.22 41501.02 88888.00 2024-05-21 02:17:37.000 142 22471.06 174.21 41501.05 88888.00 2024-05-21 02:17:38.000 142 22471.09 174.17 41501.05 88888.00 2024-05-21 02:17:39.000 142 22471.09 174.10 41501.01 88888.00 2024-05-21 02:17:40.000 142 22471.04 174.05 41500.96 47576.55 2024-05-21 02:17:41.000 142 22471.05 174.06 41500.96 88888.00 2024-05-21 02:17:42.000 142 22471.13 174.11 41501.02 88888.00 2024-05-21 02:17:43.000 142 22471.18 174.15 41501.12 88888.00 2024-05-21 02:17:44.000 142 22471.16 174.15 41501.22 88888.00 2024-05-21 02:17:45.000 142 22471.18 174.12 41501.29 47576.58 2024-05-21 02:17:46.000 142 22471.26 174.08 41501.29 88888.00 2024-05-21 02:17:47.000 142 22471.25 174.04 41501.21 88888.00 2024-05-21 02:17:48.000 142 22471.18 174.01 41501.16 88888.00 2024-05-21 02:17:49.000 142 22471.15 173.99 41501.15 88888.00 2024-05-21 02:17:50.000 142 22471.21 173.99 41501.16 47576.58 2024-05-21 02:17:51.000 142 22471.28 174.01 41501.19 88888.00 2024-05-21 02:17:52.000 142 22471.29 174.01 41501.25 88888.00 2024-05-21 02:17:53.000 142 22471.26 174.00 41501.28 88888.00 2024-05-21 02:17:54.000 142 22471.25 173.97 41501.27 88888.00 2024-05-21 02:17:55.000 142 22471.24 173.96 41501.23 47576.61 2024-05-21 02:17:56.000 142 22471.19 173.99 41501.19 88888.00 2024-05-21 02:17:57.000 142 22471.18 174.05 41501.22 88888.00 2024-05-21 02:17:58.000 142 22471.22 174.07 41501.24 88888.00 2024-05-21 02:17:59.000 142 22471.23 174.10 41501.23 88888.00 2024-05-21 02:18:00.000 142 22471.24 174.12 41501.20 47576.61 2024-05-21 02:18:01.000 142 22471.25 174.09 41501.21 88888.00 2024-05-21 02:18:02.000 142 22471.25 174.04 41501.26 88888.00 2024-05-21 02:18:03.000 142 22471.24 174.03 41501.29 88888.00 2024-05-21 02:18:04.000 142 22471.27 174.00 41501.28 88888.00 2024-05-21 02:18:05.000 142 22471.30 173.94 41501.26 47576.62 2024-05-21 02:18:06.000 142 22471.28 173.90 41501.21 88888.00 2024-05-21 02:18:07.000 142 22471.27 173.89 41501.19 88888.00 2024-05-21 02:18:08.000 142 22471.27 173.92 41501.27 88888.00 2024-05-21 02:18:09.000 142 22471.28 173.97 41501.34 88888.00 2024-05-21 02:18:10.000 142 22471.28 173.98 41501.31 47576.64 2024-05-21 02:18:11.000 142 22471.27 173.98 41501.22 88888.00 2024-05-21 02:18:12.000 142 22471.27 173.97 41501.21 88888.00 2024-05-21 02:18:13.000 142 22471.29 173.91 41501.28 88888.00 2024-05-21 02:18:14.000 142 22471.31 173.85 41501.31 88888.00 2024-05-21 02:18:15.000 142 22471.32 173.87 41501.31 47576.59 2024-05-21 02:18:16.000 142 22471.32 173.94 41501.32 88888.00 2024-05-21 02:18:17.000 142 22471.29 173.98 41501.34 88888.00 2024-05-21 02:18:18.000 142 22471.26 173.94 41501.31 88888.00 2024-05-21 02:18:19.000 142 22471.25 173.88 41501.22 88888.00 2024-05-21 02:18:20.000 142 22471.24 173.87 41501.18 47576.57 2024-05-21 02:18:21.000 142 22471.18 173.85 41501.14 88888.00 2024-05-21 02:18:22.000 142 22471.09 173.81 41501.06 88888.00 2024-05-21 02:18:23.000 142 22471.10 173.82 41501.04 88888.00 2024-05-21 02:18:24.000 142 22471.20 173.91 41501.15 88888.00 2024-05-21 02:18:25.000 142 22471.26 173.96 41501.29 47576.55 2024-05-21 02:18:26.000 142 22471.22 173.93 41501.30 88888.00 2024-05-21 02:18:27.000 142 22471.15 173.90 41501.19 88888.00 2024-05-21 02:18:28.000 142 22471.13 173.92 41501.15 88888.00 2024-05-21 02:18:29.000 142 22471.14 173.96 41501.19 88888.00 2024-05-21 02:18:30.000 142 22471.15 173.97 41501.22 47576.56 2024-05-21 02:18:31.000 142 22471.16 173.97 41501.25 88888.00 2024-05-21 02:18:32.000 142 22471.20 173.99 41501.31 88888.00 2024-05-21 02:18:33.000 142 22471.25 174.03 41501.33 88888.00 2024-05-21 02:18:34.000 142 22471.24 174.07 41501.32 88888.00 2024-05-21 02:18:35.000 142 22471.19 174.06 41501.31 47576.55 2024-05-21 02:18:36.000 142 22471.17 174.07 41501.34 88888.00 2024-05-21 02:18:37.000 142 22471.16 174.09 41501.37 88888.00 2024-05-21 02:18:38.000 142 22471.12 174.07 41501.33 88888.00 2024-05-21 02:18:39.000 142 22471.10 174.03 41501.28 88888.00 2024-05-21 02:18:40.000 142 22471.13 174.02 41501.27 47576.54 2024-05-21 02:18:41.000 142 22471.19 174.06 41501.28 88888.00 2024-05-21 02:18:42.000 142 22471.21 174.16 41501.30 88888.00 2024-05-21 02:18:43.000 142 22471.21 174.22 41501.32 88888.00 2024-05-21 02:18:44.000 142 22471.20 174.25 41501.34 88888.00 2024-05-21 02:18:45.000 142 22471.17 174.23 41501.34 47576.53 2024-05-21 02:18:46.000 142 22471.11 174.14 41501.31 88888.00 2024-05-21 02:18:47.000 142 22471.10 174.08 41501.26 88888.00 2024-05-21 02:18:48.000 142 22471.15 174.14 41501.27 88888.00 2024-05-21 02:18:49.000 142 22471.18 174.27 41501.31 88888.00 2024-05-21 02:18:50.000 142 22471.15 174.38 41501.31 47576.49 2024-05-21 02:18:51.000 142 22471.11 174.41 41501.24 88888.00 2024-05-21 02:18:52.000 142 22471.08 174.41 41501.18 88888.00 2024-05-21 02:18:53.000 142 22471.01 174.38 41501.15 88888.00 2024-05-21 02:18:54.000 142 22470.94 174.33 41501.09 88888.00 2024-05-21 02:18:55.000 142 22470.89 174.29 41501.06 47576.48 2024-05-21 02:18:56.000 142 22470.83 174.29 41501.11 88888.00 2024-05-21 02:18:57.000 142 22470.82 174.34 41501.14 88888.00 2024-05-21 02:18:58.000 142 22470.86 174.39 41501.12 88888.00 2024-05-21 02:18:59.000 142 22470.90 174.40 41501.13 88888.00 2024-05-21 02:19:00.000 142 22470.93 174.38 41501.19 47576.46 2024-05-21 02:19:01.000 142 22470.94 174.34 41501.19 88888.00 2024-05-21 02:19:02.000 142 22470.91 174.30 41501.10 88888.00 2024-05-21 02:19:03.000 142 22470.92 174.28 41501.07 88888.00 2024-05-21 02:19:04.000 142 22470.96 174.28 41501.12 88888.00 2024-05-21 02:19:05.000 142 22470.99 174.32 41501.23 47576.46 2024-05-21 02:19:06.000 142 22471.03 174.41 41501.34 88888.00 2024-05-21 02:19:07.000 142 22471.02 174.45 41501.38 88888.00 2024-05-21 02:19:08.000 142 22470.99 174.41 41501.34 88888.00 2024-05-21 02:19:09.000 142 22470.97 174.40 41501.27 88888.00 2024-05-21 02:19:10.000 142 22470.99 174.38 41501.23 47576.50 2024-05-21 02:19:11.000 142 22471.02 174.31 41501.21 88888.00 2024-05-21 02:19:12.000 142 22471.01 174.27 41501.15 88888.00 2024-05-21 02:19:13.000 142 22470.98 174.30 41501.09 88888.00 2024-05-21 02:19:14.000 142 22471.00 174.37 41501.13 88888.00 2024-05-21 02:19:15.000 142 22471.03 174.48 41501.23 47576.47 2024-05-21 02:19:16.000 142 22471.02 174.57 41501.28 88888.00 2024-05-21 02:19:17.000 142 22471.02 174.62 41501.27 88888.00 2024-05-21 02:19:18.000 142 22471.05 174.63 41501.27 88888.00 2024-05-21 02:19:19.000 142 22471.06 174.63 41501.25 88888.00 2024-05-21 02:19:20.000 142 22471.04 174.66 41501.24 47576.49 2024-05-21 02:19:21.000 142 22471.03 174.66 41501.23 88888.00 2024-05-21 02:19:22.000 142 22471.07 174.65 41501.20 88888.00 2024-05-21 02:19:23.000 142 22471.12 174.72 41501.23 88888.00 2024-05-21 02:19:24.000 142 22471.14 174.82 41501.27 88888.00 2024-05-21 02:19:25.000 142 22471.13 174.83 41501.19 47576.48 2024-05-21 02:19:26.000 142 22471.16 174.79 41501.15 88888.00 2024-05-21 02:19:27.000 142 22471.18 174.82 41501.18 88888.00 2024-05-21 02:19:28.000 142 22471.15 174.92 41501.18 88888.00 2024-05-21 02:19:29.000 142 22471.13 175.00 41501.16 88888.00 2024-05-21 02:19:30.000 142 22471.18 175.03 41501.17 47576.58 2024-05-21 02:19:31.000 142 22471.28 175.07 41501.20 88888.00 2024-05-21 02:19:32.000 142 22471.32 175.12 41501.20 88888.00 2024-05-21 02:19:33.000 142 22471.31 175.11 41501.20 88888.00 2024-05-21 02:19:34.000 142 22471.33 175.06 41501.27 88888.00 2024-05-21 02:19:35.000 142 22471.35 175.01 41501.32 47576.63 2024-05-21 02:19:36.000 142 22471.31 174.98 41501.31 88888.00 2024-05-21 02:19:37.000 142 22471.28 174.98 41501.32 88888.00 2024-05-21 02:19:38.000 142 22471.36 175.00 41501.42 88888.00 2024-05-21 02:19:39.000 142 22471.47 175.01 41501.52 88888.00 2024-05-21 02:19:40.000 142 22471.53 175.03 41501.55 47576.68 2024-05-21 02:19:41.000 142 22471.53 175.01 41501.51 88888.00 2024-05-21 02:19:42.000 142 22471.53 174.99 41501.45 88888.00 2024-05-21 02:19:43.000 142 22471.57 174.97 41501.38 88888.00 2024-05-21 02:19:44.000 142 22471.57 174.95 41501.31 88888.00 2024-05-21 02:19:45.000 142 22471.55 174.94 41501.29 47576.76 2024-05-21 02:19:46.000 142 22471.54 174.88 41501.30 88888.00 2024-05-21 02:19:47.000 142 22471.56 174.78 41501.31 88888.00 2024-05-21 02:19:48.000 142 22471.62 174.76 41501.32 88888.00 2024-05-21 02:19:49.000 142 22471.65 174.84 41501.32 88888.00 2024-05-21 02:19:50.000 142 22471.63 174.90 41501.33 47576.80 2024-05-21 02:19:51.000 142 22471.62 174.85 41501.34 88888.00 2024-05-21 02:19:52.000 142 22471.65 174.76 41501.36 88888.00 2024-05-21 02:19:53.000 142 22471.68 174.76 41501.40 88888.00 2024-05-21 02:19:54.000 142 22471.69 174.79 41501.38 88888.00 2024-05-21 02:19:55.000 142 22471.70 174.78 41501.33 47576.86 2024-05-21 02:19:56.000 142 22471.72 174.75 41501.33 88888.00 2024-05-21 02:19:57.000 142 22471.73 174.74 41501.33 88888.00 2024-05-21 02:19:58.000 142 22471.73 174.70 41501.27 88888.00 2024-05-21 02:19:59.000 142 22471.74 174.62 41501.23 88888.00 2024-05-21 02:20:00.000 142 22471.76 174.56 41501.24 47576.86 2024-05-21 02:20:01.000 142 22471.74 174.53 41501.28 88888.00 2024-05-21 02:20:02.000 142 22471.72 174.55 41501.33 88888.00 2024-05-21 02:20:03.000 142 22471.74 174.62 41501.38 88888.00 2024-05-21 02:20:04.000 142 22471.77 174.69 41501.43 88888.00 2024-05-21 02:20:05.000 142 22471.78 174.71 41501.48 47576.89 2024-05-21 02:20:06.000 142 22471.80 174.73 41501.52 88888.00 2024-05-21 02:20:07.000 142 22471.84 174.73 41501.49 88888.00 2024-05-21 02:20:08.000 142 22471.88 174.71 41501.40 88888.00 2024-05-21 02:20:09.000 142 22471.88 174.67 41501.32 88888.00 2024-05-21 02:20:10.000 142 22471.85 174.63 41501.30 47576.94 2024-05-21 02:20:11.000 142 22471.83 174.60 41501.33 88888.00 2024-05-21 02:20:12.000 142 22471.86 174.66 41501.39 88888.00 2024-05-21 02:20:13.000 142 22471.89 174.75 41501.40 88888.00 2024-05-21 02:20:14.000 142 22471.90 174.80 41501.34 88888.00 2024-05-21 02:20:15.000 142 22471.91 174.79 41501.27 47576.96 2024-05-21 02:20:16.000 142 22471.94 174.74 41501.27 88888.00 2024-05-21 02:20:17.000 142 22471.95 174.71 41501.28 88888.00 2024-05-21 02:20:18.000 142 22471.92 174.70 41501.29 88888.00 2024-05-21 02:20:19.000 142 22471.93 174.71 41501.27 88888.00 2024-05-21 02:20:20.000 142 22472.02 174.77 41501.27 47576.98 2024-05-21 02:20:21.000 142 22472.10 174.82 41501.29 88888.00 2024-05-21 02:20:22.000 142 22472.12 174.81 41501.36 88888.00 2024-05-21 02:20:23.000 142 22472.13 174.79 41501.48 88888.00 2024-05-21 02:20:24.000 142 22472.18 174.79 41501.54 88888.00 2024-05-21 02:20:25.000 142 22472.19 174.75 41501.44 47576.99 2024-05-21 02:20:26.000 142 22472.15 174.69 41501.29 88888.00 2024-05-21 02:20:27.000 142 22472.12 174.68 41501.22 88888.00 2024-05-21 02:20:28.000 142 22472.15 174.74 41501.29 88888.00 2024-05-21 02:20:29.000 142 22472.17 174.83 41501.37 88888.00 2024-05-21 02:20:30.000 142 22472.15 174.88 41501.38 47577.01 2024-05-21 02:20:31.000 142 22472.14 174.87 41501.36 88888.00 2024-05-21 02:20:32.000 142 22472.15 174.82 41501.34 88888.00 2024-05-21 02:20:33.000 142 22472.17 174.76 41501.33 88888.00 2024-05-21 02:20:34.000 142 22472.18 174.70 41501.27 88888.00 2024-05-21 02:20:35.000 142 22472.17 174.69 41501.23 47577.01 2024-05-21 02:20:36.000 142 22472.13 174.71 41501.27 88888.00 2024-05-21 02:20:37.000 142 22472.11 174.70 41501.34 88888.00 2024-05-21 02:20:38.000 142 22472.15 174.71 41501.38 88888.00 2024-05-21 02:20:39.000 142 22472.18 174.75 41501.35 88888.00 2024-05-21 02:20:40.000 142 22472.12 174.75 41501.30 47577.03 2024-05-21 02:20:41.000 142 22472.04 174.69 41501.26 88888.00 2024-05-21 02:20:42.000 142 22472.03 174.63 41501.24 88888.00 2024-05-21 02:20:43.000 142 22472.05 174.66 41501.26 88888.00 2024-05-21 02:20:44.000 142 22472.06 174.70 41501.30 88888.00 2024-05-21 02:20:45.000 142 22472.06 174.71 41501.32 47577.01 2024-05-21 02:20:46.000 142 22472.05 174.77 41501.36 88888.00 2024-05-21 02:20:47.000 142 22472.07 174.87 41501.40 88888.00 2024-05-21 02:20:48.000 142 22472.12 174.92 41501.41 88888.00 2024-05-21 02:20:49.000 142 22472.15 174.89 41501.44 88888.00 2024-05-21 02:20:50.000 142 22472.13 174.81 41501.42 47577.01 2024-05-21 02:20:51.000 142 22472.09 174.78 41501.36 88888.00 2024-05-21 02:20:52.000 142 22472.08 174.81 41501.36 88888.00 2024-05-21 02:20:53.000 142 22472.11 174.85 41501.39 88888.00 2024-05-21 02:20:54.000 142 22472.15 174.86 41501.35 88888.00 2024-05-21 02:20:55.000 142 22472.12 174.86 41501.31 47577.03 2024-05-21 02:20:56.000 142 22472.10 174.86 41501.33 88888.00 2024-05-21 02:20:57.000 142 22472.15 174.88 41501.40 88888.00 2024-05-21 02:20:58.000 142 22472.19 174.91 41501.40 88888.00 2024-05-21 02:20:59.000 142 22472.16 174.88 41501.33 88888.00 2024-05-21 02:21:00.000 142 22472.12 174.82 41501.36 47577.04 2024-05-21 02:21:01.000 142 22472.13 174.81 41501.46 88888.00 2024-05-21 02:21:02.000 142 22472.16 174.84 41501.45 88888.00 2024-05-21 02:21:03.000 142 22472.20 174.91 41501.35 88888.00 2024-05-21 02:21:04.000 142 22472.20 174.98 41501.29 88888.00 2024-05-21 02:21:05.000 142 22472.14 175.00 41501.30 47577.01 2024-05-21 02:21:06.000 142 22472.07 174.97 41501.31 88888.00 2024-05-21 02:21:07.000 142 22472.06 174.94 41501.30 88888.00 2024-05-21 02:21:08.000 142 22472.04 174.94 41501.25 88888.00 2024-05-21 02:21:09.000 142 22472.00 174.94 41501.19 88888.00 2024-05-21 02:21:10.000 142 22472.05 174.97 41501.22 47577.02 2024-05-21 02:21:11.000 142 22472.16 175.05 41501.29 88888.00 2024-05-21 02:21:12.000 142 22472.19 175.13 41501.30 88888.00 2024-05-21 02:21:13.000 142 22472.15 175.15 41501.30 88888.00 2024-05-21 02:21:14.000 142 22472.11 175.10 41501.32 88888.00 2024-05-21 02:21:15.000 142 22472.08 175.05 41501.32 47577.02 2024-05-21 02:21:16.000 142 22472.06 175.03 41501.30 88888.00 2024-05-21 02:21:17.000 142 22472.07 175.03 41501.32 88888.00 2024-05-21 02:21:18.000 142 22472.11 175.04 41501.37 88888.00 2024-05-21 02:21:19.000 142 22472.12 175.07 41501.45 88888.00 2024-05-21 02:21:20.000 142 22472.12 175.09 41501.50 47577.04 2024-05-21 02:21:21.000 142 22472.12 175.12 41501.52 88888.00 2024-05-21 02:21:22.000 142 22472.16 175.18 41501.61 88888.00 2024-05-21 02:21:23.000 142 22472.18 175.19 41501.69 88888.00 2024-05-21 02:21:24.000 142 22472.15 175.13 41501.63 88888.00 2024-05-21 02:21:25.000 142 22472.11 175.09 41501.53 47577.03 2024-05-21 02:21:26.000 142 22472.10 175.11 41501.54 88888.00 2024-05-21 02:21:27.000 142 22472.13 175.16 41501.60 88888.00 2024-05-21 02:21:28.000 142 22472.17 175.22 41501.62 88888.00 2024-05-21 02:21:29.000 142 22472.19 175.28 41501.61 88888.00 2024-05-21 02:21:30.000 142 22472.17 175.30 41501.61 47577.01 2024-05-21 02:21:31.000 142 22472.11 175.24 41501.59 88888.00 2024-05-21 02:21:32.000 142 22472.06 175.15 41501.55 88888.00 2024-05-21 02:21:33.000 142 22472.03 175.17 41501.54 88888.00 2024-05-21 02:21:34.000 142 22472.03 175.26 41501.57 88888.00 2024-05-21 02:21:35.000 142 22472.03 175.31 41501.59 47576.99 2024-05-21 02:21:36.000 142 22472.00 175.35 41501.57 88888.00 2024-05-21 02:21:37.000 142 22471.94 175.36 41501.52 88888.00 2024-05-21 02:21:38.000 142 22471.90 175.36 41501.50 88888.00 2024-05-21 02:21:39.000 142 22471.93 175.41 41501.50 88888.00 2024-05-21 02:21:40.000 142 22471.99 175.44 41501.47 47576.99 2024-05-21 02:21:41.000 142 22472.03 175.40 41501.43 88888.00 2024-05-21 02:21:42.000 142 22472.02 175.38 41501.41 88888.00 2024-05-21 02:21:43.000 142 22472.02 175.47 41501.46 88888.00 2024-05-21 02:21:44.000 142 22472.04 175.59 41501.51 88888.00 2024-05-21 02:21:45.000 142 22472.03 175.63 41501.54 47576.98 2024-05-21 02:21:46.000 142 22472.04 175.59 41501.56 88888.00 2024-05-21 02:21:47.000 142 22472.08 175.58 41501.54 88888.00 2024-05-21 02:21:48.000 142 22472.08 175.62 41501.45 88888.00 2024-05-21 02:21:49.000 142 22472.04 175.64 41501.37 88888.00 2024-05-21 02:21:50.000 142 22472.04 175.65 41501.38 47576.99 2024-05-21 02:21:51.000 142 22472.06 175.67 41501.45 88888.00 2024-05-21 02:21:52.000 142 22472.07 175.69 41501.52 88888.00 2024-05-21 02:21:53.000 142 22472.09 175.69 41501.55 88888.00 2024-05-21 02:21:54.000 142 22472.07 175.69 41501.51 88888.00 2024-05-21 02:21:55.000 142 22472.06 175.69 41501.47 47576.99 2024-05-21 02:21:56.000 142 22472.05 175.66 41501.46 88888.00 2024-05-21 02:21:57.000 142 22472.01 175.62 41501.41 88888.00 2024-05-21 02:21:58.000 142 22471.98 175.62 41501.35 88888.00 2024-05-21 02:21:59.000 142 22472.00 175.67 41501.37 88888.00 2024-05-21 02:22:00.000 142 22472.03 175.70 41501.46 47577.00 2024-05-21 02:22:01.000 142 22472.02 175.69 41501.50 88888.00 2024-05-21 02:22:02.000 142 22471.97 175.63 41501.43 88888.00 2024-05-21 02:22:03.000 142 22471.95 175.61 41501.38 88888.00 2024-05-21 02:22:04.000 142 22471.98 175.64 41501.41 88888.00 2024-05-21 02:22:05.000 142 22472.00 175.65 41501.49 47577.00 2024-05-21 02:22:06.000 142 22471.99 175.62 41501.50 88888.00 2024-05-21 02:22:07.000 142 22472.01 175.63 41501.41 88888.00 2024-05-21 02:22:08.000 142 22472.05 175.63 41501.34 88888.00 2024-05-21 02:22:09.000 142 22472.09 175.64 41501.36 88888.00 2024-05-21 02:22:10.000 142 22472.09 175.65 41501.35 47577.03 2024-05-21 02:22:11.000 142 22472.05 175.60 41501.29 88888.00 2024-05-21 02:22:12.000 142 22472.06 175.52 41501.31 88888.00 2024-05-21 02:22:13.000 142 22472.10 175.50 41501.44 88888.00 2024-05-21 02:22:14.000 142 22472.09 175.51 41501.46 88888.00 2024-05-21 02:22:15.000 142 22472.02 175.52 41501.34 47577.04 2024-05-21 02:22:16.000 142 22472.01 175.56 41501.30 88888.00 2024-05-21 02:22:17.000 142 22472.08 175.62 41501.37 88888.00 2024-05-21 02:22:18.000 142 22472.14 175.68 41501.40 88888.00 2024-05-21 02:22:19.000 142 22472.15 175.69 41501.36 88888.00 2024-05-21 02:22:20.000 142 22472.16 175.68 41501.34 47577.04 2024-05-21 02:22:21.000 142 22472.19 175.62 41501.34 88888.00 2024-05-21 02:22:22.000 142 22472.19 175.55 41501.31 88888.00 2024-05-21 02:22:23.000 142 22472.16 175.59 41501.34 88888.00 2024-05-21 02:22:24.000 142 22472.14 175.68 41501.40 88888.00 2024-05-21 02:22:25.000 142 22472.18 175.72 41501.43 47577.06 2024-05-21 02:22:26.000 142 22472.23 175.73 41501.44 88888.00 2024-05-21 02:22:27.000 142 22472.22 175.75 41501.44 88888.00 2024-05-21 02:22:28.000 142 22472.17 175.76 41501.43 88888.00 2024-05-21 02:22:29.000 142 22472.16 175.71 41501.40 88888.00 2024-05-21 02:22:30.000 142 22472.16 175.65 41501.34 47577.07 2024-05-21 02:22:31.000 142 22472.15 175.63 41501.25 88888.00 2024-05-21 02:22:32.000 142 22472.15 175.65 41501.21 88888.00 2024-05-21 02:22:33.000 142 22472.21 175.68 41501.27 88888.00 2024-05-21 02:22:34.000 142 22472.26 175.72 41501.31 88888.00 2024-05-21 02:22:35.000 142 22472.26 175.74 41501.27 47577.10 2024-05-21 02:22:36.000 142 22472.28 175.74 41501.23 88888.00 2024-05-21 02:22:37.000 142 22472.32 175.75 41501.21 88888.00 2024-05-21 02:22:38.000 142 22472.39 175.75 41501.19 88888.00 2024-05-21 02:22:39.000 142 22472.46 175.74 41501.21 88888.00 2024-05-21 02:22:40.000 142 22472.52 175.75 41501.28 47577.13 2024-05-21 02:22:41.000 142 22472.52 175.75 41501.32 88888.00 2024-05-21 02:22:42.000 142 22472.45 175.77 41501.31 88888.00 2024-05-21 02:22:43.000 142 22472.42 175.82 41501.28 88888.00 2024-05-21 02:22:44.000 142 22472.45 175.84 41501.29 88888.00 2024-05-21 02:22:45.000 142 22472.51 175.81 41501.31 47577.21 2024-05-21 02:22:46.000 142 22472.53 175.79 41501.29 88888.00 2024-05-21 02:22:47.000 142 22472.53 175.75 41501.23 88888.00 2024-05-21 02:22:48.000 142 22472.57 175.72 41501.22 88888.00 2024-05-21 02:22:49.000 142 22472.63 175.69 41501.24 88888.00 2024-05-21 02:22:50.000 142 22472.60 175.69 41501.26 47577.24 2024-05-21 02:22:51.000 142 22472.55 175.73 41501.26 88888.00 2024-05-21 02:22:52.000 142 22472.57 175.79 41501.29 88888.00 2024-05-21 02:22:53.000 142 22472.63 175.82 41501.30 88888.00 2024-05-21 02:22:54.000 142 22472.68 175.82 41501.27 88888.00 2024-05-21 02:22:55.000 142 22472.68 175.82 41501.20 47577.30 2024-05-21 02:22:56.000 142 22472.66 175.83 41501.16 88888.00 2024-05-21 02:22:57.000 142 22472.65 175.80 41501.17 88888.00 2024-05-21 02:22:58.000 142 22472.68 175.75 41501.27 88888.00 2024-05-21 02:22:59.000 142 22472.70 175.78 41501.40 88888.00 2024-05-21 02:23:00.000 142 22472.69 175.83 41501.44 47577.30 2024-05-21 02:23:01.000 142 22472.69 175.84 41501.39 88888.00 2024-05-21 02:23:02.000 142 22472.71 175.84 41501.31 88888.00 2024-05-21 02:23:03.000 142 22472.65 175.84 41501.24 88888.00 2024-05-21 02:23:04.000 142 22472.53 175.81 41501.16 88888.00 2024-05-21 02:23:05.000 142 22472.47 175.72 41501.10 47577.33 2024-05-21 02:23:06.000 142 22472.51 175.69 41501.15 88888.00 2024-05-21 02:23:07.000 142 22472.59 175.79 41501.26 88888.00 2024-05-21 02:23:08.000 142 22472.66 175.92 41501.38 88888.00 2024-05-21 02:23:09.000 142 22472.73 175.99 41501.46 88888.00 2024-05-21 02:23:10.000 142 22472.74 175.97 41501.44 47577.34 2024-05-21 02:23:11.000 142 22472.69 175.89 41501.34 88888.00 2024-05-21 02:23:12.000 142 22472.64 175.81 41501.26 88888.00 2024-05-21 02:23:13.000 142 22472.66 175.83 41501.27 88888.00 2024-05-21 02:23:14.000 142 22472.69 175.91 41501.35 88888.00 2024-05-21 02:23:15.000 142 22472.70 175.95 41501.37 47577.31 2024-05-21 02:23:16.000 142 22472.66 175.98 41501.32 88888.00 2024-05-21 02:23:17.000 142 22472.61 176.02 41501.34 88888.00 2024-05-21 02:23:18.000 142 22472.64 176.04 41501.38 88888.00 2024-05-21 02:23:19.000 142 22472.68 176.03 41501.39 88888.00 2024-05-21 02:23:20.000 142 22472.66 176.01 41501.37 47577.35 2024-05-21 02:23:21.000 142 22472.62 176.04 41501.37 88888.00 2024-05-21 02:23:22.000 142 22472.66 176.07 41501.38 88888.00 2024-05-21 02:23:23.000 142 22472.72 176.05 41501.36 88888.00 2024-05-21 02:23:24.000 142 22472.75 176.04 41501.35 88888.00 2024-05-21 02:23:25.000 142 22472.75 176.09 41501.39 47577.39 2024-05-21 02:23:26.000 142 22472.75 176.13 41501.44 88888.00 2024-05-21 02:23:27.000 142 22472.77 176.09 41501.47 88888.00 2024-05-21 02:23:28.000 142 22472.83 176.08 41501.48 88888.00 2024-05-21 02:23:29.000 142 22472.86 176.10 41501.49 88888.00 2024-05-21 02:23:30.000 142 22472.83 176.13 41501.48 47577.37 2024-05-21 02:23:31.000 142 22472.78 176.15 41501.46 88888.00 2024-05-21 02:23:32.000 142 22472.77 176.18 41501.44 88888.00 2024-05-21 02:23:33.000 142 22472.77 176.21 41501.46 88888.00 2024-05-21 02:23:34.000 142 22472.79 176.23 41501.47 88888.00 2024-05-21 02:23:35.000 142 22472.81 176.26 41501.44 47577.37 2024-05-21 02:23:36.000 142 22472.82 176.27 41501.41 88888.00 2024-05-21 02:23:37.000 142 22472.79 176.27 41501.41 88888.00 2024-05-21 02:23:38.000 142 22472.72 176.25 41501.42 88888.00 2024-05-21 02:23:39.000 142 22472.71 176.24 41501.43 88888.00 2024-05-21 02:23:40.000 142 22472.72 176.23 41501.43 47577.37 2024-05-21 02:23:41.000 142 22472.69 176.19 41501.43 88888.00 2024-05-21 02:23:42.000 142 22472.68 176.18 41501.39 88888.00 2024-05-21 02:23:43.000 142 22472.72 176.26 41501.34 88888.00 2024-05-21 02:23:44.000 142 22472.75 176.37 41501.30 88888.00 2024-05-21 02:23:45.000 142 22472.76 176.38 41501.29 47577.40 2024-05-21 02:23:46.000 142 22472.79 176.35 41501.34 88888.00 2024-05-21 02:23:47.000 142 22472.78 176.34 41501.36 88888.00 2024-05-21 02:23:48.000 142 22472.73 176.36 41501.34 88888.00 2024-05-21 02:23:49.000 142 22472.72 176.40 41501.35 88888.00 2024-05-21 02:23:50.000 142 22472.72 176.41 41501.38 47577.40 2024-05-21 02:23:51.000 142 22472.73 176.36 41501.41 88888.00 2024-05-21 02:23:52.000 142 22472.75 176.33 41501.41 88888.00 2024-05-21 02:23:53.000 142 22472.74 176.34 41501.37 88888.00 2024-05-21 02:23:54.000 142 22472.73 176.34 41501.30 88888.00 2024-05-21 02:23:55.000 142 22472.74 176.34 41501.27 47577.41 2024-05-21 02:23:56.000 142 22472.77 176.35 41501.31 88888.00 2024-05-21 02:23:57.000 142 22472.73 176.33 41501.36 88888.00 2024-05-21 02:23:58.000 142 22472.67 176.32 41501.41 88888.00 2024-05-21 02:23:59.000 142 22472.66 176.34 41501.41 88888.00 2024-05-21 02:24:00.000 142 22472.66 176.33 41501.33 47577.39 2024-05-21 02:24:01.000 142 22472.67 176.31 41501.29 88888.00 2024-05-21 02:24:02.000 142 22472.67 176.32 41501.31 88888.00 2024-05-21 02:24:03.000 142 22472.65 176.37 41501.34 88888.00 2024-05-21 02:24:04.000 142 22472.63 176.41 41501.35 88888.00 2024-05-21 02:24:05.000 142 22472.63 176.40 41501.39 47577.36 2024-05-21 02:24:06.000 142 22472.65 176.37 41501.44 88888.00 2024-05-21 02:24:07.000 142 22472.64 176.35 41501.43 88888.00 2024-05-21 02:24:08.000 142 22472.62 176.36 41501.42 88888.00 2024-05-21 02:24:09.000 142 22472.60 176.41 41501.38 88888.00 2024-05-21 02:24:10.000 142 22472.57 176.44 41501.28 47577.33 2024-05-21 02:24:11.000 142 22472.53 176.42 41501.23 88888.00 2024-05-21 02:24:12.000 142 22472.52 176.37 41501.25 88888.00 2024-05-21 02:24:13.000 142 22472.54 176.36 41501.28 88888.00 2024-05-21 02:24:14.000 142 22472.57 176.40 41501.32 88888.00 2024-05-21 02:24:15.000 142 22472.58 176.42 41501.36 47577.33 2024-05-21 02:24:16.000 142 22472.55 176.40 41501.37 88888.00 2024-05-21 02:24:17.000 142 22472.52 176.37 41501.35 88888.00 2024-05-21 02:24:18.000 142 22472.50 176.37 41501.34 88888.00 2024-05-21 02:24:19.000 142 22472.52 176.40 41501.35 88888.00 2024-05-21 02:24:20.000 142 22472.53 176.42 41501.30 47577.32 2024-05-21 02:24:21.000 142 22472.53 176.41 41501.26 88888.00 2024-05-21 02:24:22.000 142 22472.52 176.40 41501.32 88888.00 2024-05-21 02:24:23.000 142 22472.52 176.37 41501.36 88888.00 2024-05-21 02:24:24.000 142 22472.51 176.34 41501.34 88888.00 2024-05-21 02:24:25.000 142 22472.52 176.36 41501.33 47577.32 2024-05-21 02:24:26.000 142 22472.53 176.35 41501.35 88888.00 2024-05-21 02:24:27.000 142 22472.53 176.33 41501.35 88888.00 2024-05-21 02:24:28.000 142 22472.55 176.38 41501.34 88888.00 2024-05-21 02:24:29.000 142 22472.57 176.47 41501.34 88888.00 2024-05-21 02:24:30.000 142 22472.60 176.52 41501.34 47577.30 2024-05-21 02:24:31.000 142 22472.64 176.52 41501.32 88888.00 2024-05-21 02:24:32.000 142 22472.62 176.53 41501.25 88888.00 2024-05-21 02:24:33.000 142 22472.59 176.55 41501.21 88888.00 2024-05-21 02:24:34.000 142 22472.62 176.57 41501.30 88888.00 2024-05-21 02:24:35.000 142 22472.67 176.59 41501.41 47577.34 2024-05-21 02:24:36.000 142 22472.67 176.65 41501.44 88888.00 2024-05-21 02:24:37.000 142 22472.66 176.69 41501.44 88888.00 2024-05-21 02:24:38.000 142 22472.66 176.68 41501.45 88888.00 2024-05-21 02:24:39.000 142 22472.66 176.69 41501.42 88888.00 2024-05-21 02:24:40.000 142 22472.64 176.69 41501.38 47577.37 2024-05-21 02:24:41.000 142 22472.62 176.67 41501.40 88888.00 2024-05-21 02:24:42.000 142 22472.60 176.71 41501.43 88888.00 2024-05-21 02:24:43.000 142 22472.58 176.78 41501.36 88888.00 2024-05-21 02:24:44.000 142 22472.55 176.83 41501.23 88888.00 2024-05-21 02:24:45.000 142 22472.55 176.84 41501.17 47577.39 2024-05-21 02:24:46.000 142 22472.58 176.80 41501.21 88888.00 2024-05-21 02:24:47.000 142 22472.61 176.72 41501.31 88888.00 2024-05-21 02:24:48.000 142 22472.64 176.68 41501.41 88888.00 2024-05-21 02:24:49.000 142 22472.65 176.71 41501.46 88888.00 2024-05-21 02:24:50.000 142 22472.65 176.70 41501.47 47577.39 2024-05-21 02:24:51.000 142 22472.66 176.68 41501.50 88888.00 2024-05-21 02:24:52.000 142 22472.66 176.68 41501.54 88888.00 2024-05-21 02:24:53.000 142 22472.67 176.70 41501.56 88888.00 2024-05-21 02:24:54.000 142 22472.67 176.69 41501.54 88888.00 2024-05-21 02:24:55.000 142 22472.68 176.67 41501.53 47577.37 2024-05-21 02:24:56.000 142 22472.69 176.65 41501.52 88888.00 2024-05-21 02:24:57.000 142 22472.64 176.64 41501.51 88888.00 2024-05-21 02:24:58.000 142 22472.58 176.61 41501.48 88888.00 2024-05-21 02:24:59.000 142 22472.55 176.54 41501.36 88888.00 2024-05-21 02:25:00.000 142 22472.53 176.51 41501.24 47577.40 2024-05-21 02:25:01.000 142 22472.56 176.53 41501.23 88888.00 2024-05-21 02:25:02.000 142 22472.61 176.54 41501.32 88888.00 2024-05-21 02:25:03.000 142 22472.61 176.53 41501.40 88888.00 2024-05-21 02:25:04.000 142 22472.58 176.58 41501.43 88888.00 2024-05-21 02:25:05.000 142 22472.55 176.63 41501.41 47577.39 2024-05-21 02:25:06.000 142 22472.54 176.63 41501.41 88888.00 2024-05-21 02:25:07.000 142 22472.57 176.58 41501.40 88888.00 2024-05-21 02:25:08.000 142 22472.53 176.52 41501.35 88888.00 2024-05-21 02:25:09.000 142 22472.49 176.51 41501.33 88888.00 2024-05-21 02:25:10.000 142 22472.51 176.51 41501.38 47577.37 2024-05-21 02:25:11.000 142 22472.55 176.49 41501.46 88888.00 2024-05-21 02:25:12.000 142 22472.54 176.47 41501.45 88888.00 2024-05-21 02:25:13.000 142 22472.55 176.49 41501.41 88888.00 2024-05-21 02:25:14.000 142 22472.62 176.56 41501.44 88888.00 2024-05-21 02:25:15.000 142 22472.66 176.62 41501.42 47577.39 2024-05-21 02:25:16.000 142 22472.63 176.59 41501.31 88888.00 2024-05-21 02:25:17.000 142 22472.59 176.56 41501.25 88888.00 2024-05-21 02:25:18.000 142 22472.59 176.58 41501.31 88888.00 2024-05-21 02:25:19.000 142 22472.62 176.59 41501.38 88888.00 2024-05-21 02:25:20.000 142 22472.66 176.58 41501.40 47577.41 2024-05-21 02:25:21.000 142 22472.69 176.56 41501.43 88888.00 2024-05-21 02:25:22.000 142 22472.69 176.56 41501.43 88888.00 2024-05-21 02:25:23.000 142 22472.69 176.59 41501.41 88888.00 2024-05-21 02:25:24.000 142 22472.68 176.63 41501.41 88888.00 2024-05-21 02:25:25.000 142 22472.68 176.65 41501.39 47577.42 2024-05-21 02:25:26.000 142 22472.69 176.65 41501.35 88888.00 2024-05-21 02:25:27.000 142 22472.66 176.62 41501.30 88888.00 2024-05-21 02:25:28.000 142 22472.61 176.59 41501.28 88888.00 2024-05-21 02:25:29.000 142 22472.64 176.60 41501.32 88888.00 2024-05-21 02:25:30.000 142 22472.71 176.62 41501.34 47577.40 2024-05-21 02:25:31.000 142 22472.75 176.61 41501.35 88888.00 2024-05-21 02:25:32.000 142 22472.77 176.61 41501.36 88888.00 2024-05-21 02:25:33.000 142 22472.75 176.61 41501.28 88888.00 2024-05-21 02:25:34.000 142 22472.69 176.62 41501.21 88888.00 2024-05-21 02:25:35.000 142 22472.65 176.63 41501.25 47577.43 2024-05-21 02:25:36.000 142 22472.64 176.60 41501.27 88888.00 2024-05-21 02:25:37.000 142 22472.68 176.59 41501.27 88888.00 2024-05-21 02:25:38.000 142 22472.72 176.63 41501.33 88888.00 2024-05-21 02:25:39.000 142 22472.77 176.63 41501.36 88888.00 2024-05-21 02:25:40.000 142 22472.80 176.60 41501.34 47577.45 2024-05-21 02:25:41.000 142 22472.81 176.60 41501.34 88888.00 2024-05-21 02:25:42.000 142 22472.78 176.63 41501.32 88888.00 2024-05-21 02:25:43.000 142 22472.75 176.66 41501.27 88888.00 2024-05-21 02:25:44.000 142 22472.78 176.67 41501.25 88888.00 2024-05-21 02:25:45.000 142 22472.85 176.68 41501.31 47577.48 2024-05-21 02:25:46.000 142 22472.85 176.67 41501.32 88888.00 2024-05-21 02:25:47.000 142 22472.84 176.64 41501.29 88888.00 2024-05-21 02:25:48.000 142 22472.84 176.69 41501.29 88888.00 2024-05-21 02:25:49.000 142 22472.87 176.76 41501.31 88888.00 2024-05-21 02:25:50.000 142 22472.87 176.74 41501.27 47577.48 2024-05-21 02:25:51.000 142 22472.83 176.68 41501.21 88888.00 2024-05-21 02:25:52.000 142 22472.82 176.65 41501.21 88888.00 2024-05-21 02:25:53.000 142 22472.85 176.65 41501.23 88888.00 2024-05-21 02:25:54.000 142 22472.88 176.66 41501.27 88888.00 2024-05-21 02:25:55.000 142 22472.86 176.63 41501.28 47577.52 2024-05-21 02:25:56.000 142 22472.87 176.60 41501.24 88888.00 2024-05-21 02:25:57.000 142 22472.89 176.62 41501.20 88888.00 2024-05-21 02:25:58.000 142 22472.89 176.67 41501.18 88888.00 2024-05-21 02:25:59.000 142 22472.89 176.68 41501.19 88888.00 2024-05-21 02:26:00.000 142 22472.87 176.65 41501.19 47577.54 2024-05-21 02:26:01.000 142 22472.86 176.66 41501.21 88888.00 2024-05-21 02:26:02.000 142 22472.92 176.72 41501.31 88888.00 2024-05-21 02:26:03.000 142 22472.98 176.76 41501.38 88888.00 2024-05-21 02:26:04.000 142 22472.98 176.76 41501.38 88888.00 2024-05-21 02:26:05.000 142 22472.98 176.75 41501.36 47577.55 2024-05-21 02:26:06.000 142 22473.00 176.72 41501.33 88888.00 2024-05-21 02:26:07.000 142 22473.03 176.70 41501.35 88888.00 2024-05-21 02:26:08.000 142 22473.03 176.71 41501.40 88888.00 2024-05-21 02:26:09.000 142 22473.04 176.71 41501.40 88888.00 2024-05-21 02:26:10.000 142 22473.04 176.70 41501.36 47577.57 2024-05-21 02:26:11.000 142 22473.01 176.70 41501.38 88888.00 2024-05-21 02:26:12.000 142 22472.98 176.68 41501.46 88888.00 2024-05-21 02:26:13.000 142 22472.97 176.68 41501.50 88888.00 2024-05-21 02:26:14.000 142 22473.00 176.70 41501.46 88888.00 2024-05-21 02:26:15.000 142 22473.04 176.70 41501.44 47577.59 2024-05-21 02:26:16.000 142 22473.06 176.65 41501.44 88888.00 2024-05-21 02:26:17.000 142 22473.02 176.60 41501.41 88888.00 2024-05-21 02:26:18.000 142 22472.97 176.58 41501.37 88888.00 2024-05-21 02:26:19.000 142 22472.97 176.58 41501.32 88888.00 2024-05-21 02:26:20.000 142 22473.02 176.60 41501.29 47577.58 2024-05-21 02:26:21.000 142 22473.04 176.62 41501.31 88888.00 2024-05-21 02:26:22.000 142 22473.04 176.57 41501.36 88888.00 2024-05-21 02:26:23.000 142 22473.07 176.52 41501.39 88888.00 2024-05-21 02:26:24.000 142 22473.09 176.54 41501.44 88888.00 2024-05-21 02:26:25.000 142 22473.06 176.59 41501.46 47577.60 2024-05-21 02:26:26.000 142 22473.01 176.63 41501.41 88888.00 2024-05-21 02:26:27.000 142 22472.98 176.63 41501.37 88888.00 2024-05-21 02:26:28.000 142 22473.01 176.62 41501.36 88888.00 2024-05-21 02:26:29.000 142 22473.06 176.62 41501.36 88888.00 2024-05-21 02:26:30.000 142 22473.08 176.65 41501.33 47577.60 2024-05-21 02:26:31.000 142 22473.07 176.66 41501.29 88888.00 2024-05-21 02:26:32.000 142 22473.06 176.66 41501.26 88888.00 2024-05-21 02:26:33.000 142 22473.05 176.62 41501.32 88888.00 2024-05-21 02:26:34.000 142 22473.08 176.60 41501.44 88888.00 2024-05-21 02:26:35.000 142 22473.13 176.66 41501.48 47577.65 2024-05-21 02:26:36.000 142 22473.18 176.67 41501.40 88888.00 2024-05-21 02:26:37.000 142 22473.25 176.62 41501.31 88888.00 2024-05-21 02:26:38.000 142 22473.30 176.64 41501.25 88888.00 2024-05-21 02:26:39.000 142 22473.30 176.71 41501.21 88888.00 2024-05-21 02:26:40.000 142 22473.28 176.73 41501.23 47577.65 2024-05-21 02:26:41.000 142 22473.26 176.72 41501.31 88888.00 2024-05-21 02:26:42.000 142 22473.26 176.71 41501.35 88888.00 2024-05-21 02:26:43.000 142 22473.27 176.70 41501.38 88888.00 2024-05-21 02:26:44.000 142 22473.27 176.72 41501.39 88888.00 2024-05-21 02:26:45.000 142 22473.22 176.74 41501.41 47577.70 2024-05-21 02:26:46.000 142 22473.18 176.73 41501.44 88888.00 2024-05-21 02:26:47.000 142 22473.21 176.69 41501.42 88888.00 2024-05-21 02:26:48.000 142 22473.24 176.68 41501.36 88888.00 2024-05-21 02:26:49.000 142 22473.24 176.71 41501.38 88888.00 2024-05-21 02:26:50.000 142 22473.24 176.73 41501.44 47577.66 2024-05-21 02:26:51.000 142 22473.20 176.71 41501.46 88888.00 2024-05-21 02:26:52.000 142 22473.16 176.69 41501.47 88888.00 2024-05-21 02:26:53.000 142 22473.14 176.69 41501.50 88888.00 2024-05-21 02:26:54.000 142 22473.14 176.72 41501.48 88888.00 2024-05-21 02:26:55.000 142 22473.14 176.78 41501.44 47577.66 2024-05-21 02:26:56.000 142 22473.15 176.79 41501.43 88888.00 2024-05-21 02:26:57.000 142 22473.19 176.79 41501.46 88888.00 2024-05-21 02:26:58.000 142 22473.24 176.80 41501.46 88888.00 2024-05-21 02:26:59.000 142 22473.26 176.77 41501.43 88888.00 2024-05-21 02:27:00.000 142 22473.24 176.75 41501.45 47577.68 2024-05-21 02:27:01.000 142 22473.18 176.75 41501.44 88888.00 2024-05-21 02:27:02.000 142 22473.16 176.78 41501.37 88888.00 2024-05-21 02:27:03.000 142 22473.24 176.86 41501.37 88888.00 2024-05-21 02:27:04.000 142 22473.36 176.92 41501.39 88888.00 2024-05-21 02:27:05.000 142 22473.43 176.91 41501.38 47577.68 2024-05-21 02:27:06.000 142 22473.43 176.86 41501.35 88888.00 2024-05-21 02:27:07.000 142 22473.40 176.82 41501.32 88888.00 2024-05-21 02:27:08.000 142 22473.35 176.81 41501.32 88888.00 2024-05-21 02:27:09.000 142 22473.29 176.80 41501.30 88888.00 2024-05-21 02:27:10.000 142 22473.30 176.80 41501.27 47577.70 2024-05-21 02:27:11.000 142 22473.37 176.80 41501.33 88888.00 2024-05-21 02:27:12.000 142 22473.40 176.81 41501.43 88888.00 2024-05-21 02:27:13.000 142 22473.34 176.80 41501.43 88888.00 2024-05-21 02:27:14.000 142 22473.32 176.80 41501.38 88888.00 2024-05-21 02:27:15.000 142 22473.37 176.77 41501.36 47577.70 2024-05-21 02:27:16.000 142 22473.38 176.71 41501.32 88888.00 2024-05-21 02:27:17.000 142 22473.34 176.70 41501.34 88888.00 2024-05-21 02:27:18.000 142 22473.31 176.74 41501.40 88888.00 2024-05-21 02:27:19.000 142 22473.31 176.79 41501.43 88888.00 2024-05-21 02:27:20.000 142 22473.29 176.79 41501.39 47577.70 2024-05-21 02:27:21.000 142 22473.27 176.75 41501.38 88888.00 2024-05-21 02:27:22.000 142 22473.27 176.75 41501.41 88888.00 2024-05-21 02:27:23.000 142 22473.24 176.78 41501.41 88888.00 2024-05-21 02:27:24.000 142 22473.19 176.77 41501.34 88888.00 2024-05-21 02:27:25.000 142 22473.15 176.71 41501.29 47577.69 2024-05-21 02:27:26.000 142 22473.12 176.63 41501.27 88888.00 2024-05-21 02:27:27.000 142 22473.11 176.61 41501.32 88888.00 2024-05-21 02:27:28.000 142 22473.11 176.66 41501.41 88888.00 2024-05-21 02:27:29.000 142 22473.06 176.67 41501.41 88888.00 2024-05-21 02:27:30.000 142 22473.02 176.65 41501.31 47577.64 2024-05-21 02:27:31.000 142 22473.02 176.65 41501.28 88888.00 2024-05-21 02:27:32.000 142 22473.02 176.68 41501.33 88888.00 2024-05-21 02:27:33.000 142 22472.99 176.71 41501.36 88888.00 2024-05-21 02:27:34.000 142 22473.00 176.72 41501.35 88888.00 2024-05-21 02:27:35.000 142 22473.02 176.72 41501.35 47577.63 2024-05-21 02:27:36.000 142 22473.01 176.67 41501.38 88888.00 2024-05-21 02:27:37.000 142 22473.02 176.64 41501.44 88888.00 2024-05-21 02:27:38.000 142 22473.05 176.65 41501.50 88888.00 2024-05-21 02:27:39.000 142 22473.05 176.65 41501.48 88888.00 2024-05-21 02:27:40.000 142 22473.02 176.64 41501.37 47577.59 2024-05-21 02:27:41.000 142 22472.99 176.65 41501.29 88888.00 2024-05-21 02:27:42.000 142 22472.98 176.69 41501.29 88888.00 2024-05-21 02:27:43.000 142 22472.98 176.73 41501.33 88888.00 2024-05-21 02:27:44.000 142 22472.98 176.79 41501.41 88888.00 2024-05-21 02:27:45.000 142 22472.94 176.86 41501.44 47577.55 2024-05-21 02:27:46.000 142 22472.89 176.85 41501.38 88888.00 2024-05-21 02:27:47.000 142 22472.91 176.85 41501.36 88888.00 2024-05-21 02:27:48.000 142 22472.94 176.91 41501.41 88888.00 2024-05-21 02:27:49.000 142 22472.91 176.93 41501.39 88888.00 2024-05-21 02:27:50.000 142 22472.86 176.91 41501.32 47577.53 2024-05-21 02:27:51.000 142 22472.86 176.91 41501.29 88888.00 2024-05-21 02:27:52.000 142 22472.87 176.93 41501.29 88888.00 2024-05-21 02:27:53.000 142 22472.85 176.96 41501.28 88888.00 2024-05-21 02:27:54.000 142 22472.81 177.00 41501.28 88888.00 2024-05-21 02:27:55.000 142 22472.82 177.04 41501.34 47577.53 2024-05-21 02:27:56.000 142 22472.85 177.05 41501.41 88888.00 2024-05-21 02:27:57.000 142 22472.85 177.03 41501.38 88888.00 2024-05-21 02:27:58.000 142 22472.81 177.02 41501.27 88888.00 2024-05-21 02:27:59.000 142 22472.78 177.01 41501.19 88888.00 2024-05-21 02:28:00.000 142 22472.80 177.03 41501.18 47577.49 2024-05-21 02:28:01.000 142 22472.80 177.09 41501.24 88888.00 2024-05-21 02:28:02.000 142 22472.76 177.09 41501.29 88888.00 2024-05-21 02:28:03.000 142 22472.76 177.02 41501.30 88888.00 2024-05-21 02:28:04.000 142 22472.81 177.00 41501.31 88888.00 2024-05-21 02:28:05.000 142 22472.84 177.03 41501.33 47577.49 2024-05-21 02:28:06.000 142 22472.85 177.05 41501.32 88888.00 2024-05-21 02:28:07.000 142 22472.88 177.06 41501.30 88888.00 2024-05-21 02:28:08.000 142 22472.93 177.09 41501.28 88888.00 2024-05-21 02:28:09.000 142 22472.98 177.15 41501.28 88888.00 2024-05-21 02:28:10.000 142 22472.99 177.19 41501.23 47577.55 2024-05-21 02:28:11.000 142 22472.97 177.22 41501.19 88888.00 2024-05-21 02:28:12.000 142 22472.98 177.25 41501.19 88888.00 2024-05-21 02:28:13.000 142 22472.99 177.25 41501.20 88888.00 2024-05-21 02:28:14.000 142 22472.96 177.22 41501.20 88888.00 2024-05-21 02:28:15.000 142 22472.93 177.18 41501.19 47577.53 2024-05-21 02:28:16.000 142 22472.92 177.13 41501.16 88888.00 2024-05-21 02:28:17.000 142 22472.94 177.09 41501.18 88888.00 2024-05-21 02:28:18.000 142 22472.97 177.15 41501.26 88888.00 2024-05-21 02:28:19.000 142 22472.94 177.28 41501.32 88888.00 2024-05-21 02:28:20.000 142 22472.90 177.32 41501.29 47577.54 2024-05-21 02:28:21.000 142 22472.87 177.25 41501.17 88888.00 2024-05-21 02:28:22.000 142 22472.84 177.18 41501.06 88888.00 2024-05-21 02:28:23.000 142 22472.87 177.23 41501.07 88888.00 2024-05-21 02:28:24.000 142 22472.92 177.30 41501.13 88888.00 2024-05-21 02:28:25.000 142 22472.95 177.30 41501.12 47577.57 2024-05-21 02:28:26.000 142 22472.97 177.28 41501.12 88888.00 2024-05-21 02:28:27.000 142 22472.97 177.30 41501.11 88888.00 2024-05-21 02:28:28.000 142 22472.99 177.34 41501.12 88888.00 2024-05-21 02:28:29.000 142 22473.03 177.32 41501.17 88888.00 2024-05-21 02:28:30.000 142 22473.02 177.25 41501.22 47577.59 2024-05-21 02:28:31.000 142 22472.99 177.20 41501.22 88888.00 2024-05-21 02:28:32.000 142 22473.03 177.23 41501.23 88888.00 2024-05-21 02:28:33.000 142 22473.12 177.25 41501.28 88888.00 2024-05-21 02:28:34.000 142 22473.17 177.26 41501.31 88888.00 2024-05-21 02:28:35.000 142 22473.18 177.28 41501.33 47577.57 2024-05-21 02:28:36.000 142 22473.15 177.27 41501.36 88888.00 2024-05-21 02:28:37.000 142 22473.12 177.23 41501.39 88888.00 2024-05-21 02:28:38.000 142 22473.13 177.20 41501.34 88888.00 2024-05-21 02:28:39.000 142 22473.15 177.20 41501.26 88888.00 2024-05-21 02:28:40.000 142 22473.15 177.21 41501.22 47577.65 2024-05-21 02:28:41.000 142 22473.11 177.20 41501.22 88888.00 2024-05-21 02:28:42.000 142 22473.11 177.22 41501.23 88888.00 2024-05-21 02:28:43.000 142 22473.15 177.29 41501.26 88888.00 2024-05-21 02:28:44.000 142 22473.19 177.28 41501.26 88888.00 2024-05-21 02:28:45.000 142 22473.20 177.17 41501.24 47577.67 2024-05-21 02:28:46.000 142 22473.21 177.07 41501.25 88888.00 2024-05-21 02:28:47.000 142 22473.21 177.05 41501.30 88888.00 2024-05-21 02:28:48.000 142 22473.17 177.05 41501.33 88888.00 2024-05-21 02:28:49.000 142 22473.13 177.04 41501.31 88888.00 2024-05-21 02:28:50.000 142 22473.15 177.00 41501.31 47577.67 2024-05-21 02:28:51.000 142 22473.20 177.00 41501.37 88888.00 2024-05-21 02:28:52.000 142 22473.25 177.00 41501.39 88888.00 2024-05-21 02:28:53.000 142 22473.29 176.97 41501.37 88888.00 2024-05-21 02:28:54.000 142 22473.33 176.97 41501.33 88888.00 2024-05-21 02:28:55.000 142 22473.35 176.99 41501.26 47577.71 2024-05-21 02:28:56.000 142 22473.33 176.99 41501.23 88888.00 2024-05-21 02:28:57.000 142 22473.31 176.97 41501.30 88888.00 2024-05-21 02:28:58.000 142 22473.27 176.95 41501.34 88888.00 2024-05-21 02:28:59.000 142 22473.26 176.94 41501.33 88888.00 2024-05-21 02:29:00.000 142 22473.27 176.87 41501.29 47577.74 2024-05-21 02:29:01.000 142 22473.26 176.74 41501.27 88888.00 2024-05-21 02:29:02.000 142 22473.25 176.70 41501.27 88888.00 2024-05-21 02:29:03.000 142 22473.25 176.72 41501.31 88888.00 2024-05-21 02:29:04.000 142 22473.22 176.71 41501.33 88888.00 2024-05-21 02:29:05.000 142 22473.20 176.62 41501.30 47577.73 2024-05-21 02:29:06.000 142 22473.18 176.55 41501.25 88888.00 2024-05-21 02:29:07.000 142 22473.18 176.59 41501.31 88888.00 2024-05-21 02:29:08.000 142 22473.18 176.67 41501.40 88888.00 2024-05-21 02:29:09.000 142 22473.13 176.72 41501.41 88888.00 2024-05-21 02:29:10.000 142 22473.08 176.72 41501.37 47577.65 2024-05-21 02:29:11.000 142 22473.05 176.70 41501.36 88888.00 2024-05-21 02:29:12.000 142 22472.99 176.62 41501.35 88888.00 2024-05-21 02:29:13.000 142 22472.98 176.56 41501.38 88888.00 2024-05-21 02:29:14.000 142 22473.06 176.56 41501.46 88888.00 2024-05-21 02:29:15.000 142 22473.14 176.60 41501.53 47577.61 2024-05-21 02:29:16.000 142 22473.14 176.65 41501.54 88888.00 2024-05-21 02:29:17.000 142 22473.08 176.65 41501.53 88888.00 2024-05-21 02:29:18.000 142 22473.01 176.64 41501.51 88888.00 2024-05-21 02:29:19.000 142 22472.99 176.66 41501.44 88888.00 2024-05-21 02:29:20.000 142 22472.99 176.65 41501.31 47577.55 2024-05-21 02:29:21.000 142 22472.97 176.62 41501.28 88888.00 2024-05-21 02:29:22.000 142 22472.92 176.64 41501.34 88888.00 2024-05-21 02:29:23.000 142 22472.90 176.68 41501.36 88888.00 2024-05-21 02:29:24.000 142 22472.93 176.75 41501.32 88888.00 2024-05-21 02:29:25.000 142 22472.94 176.81 41501.29 47577.57 2024-05-21 02:29:26.000 142 22472.94 176.82 41501.30 88888.00 2024-05-21 02:29:27.000 142 22472.96 176.81 41501.34 88888.00 2024-05-21 02:29:28.000 142 22472.97 176.82 41501.36 88888.00 2024-05-21 02:29:29.000 142 22472.94 176.84 41501.35 88888.00 2024-05-21 02:29:30.000 142 22472.95 176.86 41501.38 47577.56 2024-05-21 02:29:31.000 142 22472.99 176.89 41501.43 88888.00 2024-05-21 02:29:32.000 142 22473.01 176.98 41501.44 88888.00 2024-05-21 02:29:33.000 142 22472.99 177.06 41501.37 88888.00 2024-05-21 02:29:34.000 142 22473.00 177.10 41501.30 88888.00 2024-05-21 02:29:35.000 142 22473.05 177.15 41501.33 47577.51 2024-05-21 02:29:36.000 142 22473.08 177.19 41501.38 88888.00 2024-05-21 02:29:37.000 142 22473.08 177.19 41501.38 88888.00 2024-05-21 02:29:38.000 142 22473.08 177.20 41501.34 88888.00 2024-05-21 02:29:39.000 142 22473.09 177.23 41501.34 88888.00 2024-05-21 02:29:40.000 142 22473.08 177.21 41501.39 47577.51 2024-05-21 02:29:41.000 142 22473.08 177.19 41501.46 88888.00 2024-05-21 02:29:42.000 142 22473.08 177.23 41501.43 88888.00 2024-05-21 02:29:43.000 142 22473.08 177.28 41501.33 88888.00 2024-05-21 02:29:44.000 142 22473.07 177.30 41501.25 88888.00 2024-05-21 02:29:45.000 142 22473.06 177.29 41501.20 47577.52 2024-05-21 02:29:46.000 142 22473.01 177.27 41501.19 88888.00 2024-05-21 02:29:47.000 142 22472.96 177.27 41501.19 88888.00 2024-05-21 02:29:48.000 142 22472.97 177.31 41501.19 88888.00 2024-05-21 02:29:49.000 142 22473.00 177.38 41501.27 88888.00 2024-05-21 02:29:50.000 142 22472.99 177.37 41501.36 47577.53 2024-05-21 02:29:51.000 142 22472.96 177.30 41501.41 88888.00 2024-05-21 02:29:52.000 142 22472.96 177.24 41501.46 88888.00 2024-05-21 02:29:53.000 142 22472.95 177.25 41501.48 88888.00 2024-05-21 02:29:54.000 142 22472.91 177.32 41501.48 88888.00 2024-05-21 02:29:55.000 142 22472.85 177.36 41501.45 47577.53 2024-05-21 02:29:56.000 142 22472.84 177.30 41501.36 88888.00 2024-05-21 02:29:57.000 142 22472.85 177.23 41501.31 88888.00 2024-05-21 02:29:58.000 142 22472.85 177.25 41501.35 88888.00 2024-05-21 02:29:59.000 142 22472.83 177.30 41501.39 88888.00 2024-05-21 02:30:00.000 142 22472.85 177.31 41501.44 47577.51 2024-05-21 02:30:01.000 142 22472.89 177.23 41501.48 88888.00 2024-05-21 02:30:02.000 142 22472.87 177.11 41501.46 88888.00 2024-05-21 02:30:03.000 142 22472.82 177.06 41501.45 88888.00 2024-05-21 02:30:04.000 142 22472.82 177.14 41501.47 88888.00 2024-05-21 02:30:05.000 142 22472.82 177.22 41501.48 47577.49 2024-05-21 02:30:06.000 142 22472.78 177.22 41501.47 88888.00 2024-05-21 02:30:07.000 142 22472.75 177.17 41501.42 88888.00 2024-05-21 02:30:08.000 142 22472.74 177.16 41501.34 88888.00 2024-05-21 02:30:09.000 142 22472.75 177.25 41501.34 88888.00 2024-05-21 02:30:10.000 142 22472.77 177.30 41501.40 47577.44 2024-05-21 02:30:11.000 142 22472.74 177.27 41501.44 88888.00 2024-05-21 02:30:12.000 142 22472.68 177.23 41501.45 88888.00 2024-05-21 02:30:13.000 142 22472.65 177.23 41501.46 88888.00 2024-05-21 02:30:14.000 142 22472.67 177.26 41501.49 88888.00 2024-05-21 02:30:15.000 142 22472.68 177.28 41501.48 47577.43 2024-05-21 02:30:16.000 142 22472.68 177.26 41501.40 88888.00 2024-05-21 02:30:17.000 142 22472.68 177.26 41501.30 88888.00 2024-05-21 02:30:18.000 142 22472.66 177.33 41501.27 88888.00 2024-05-21 02:30:19.000 142 22472.60 177.37 41501.31 88888.00 2024-05-21 02:30:20.000 142 22472.55 177.30 41501.32 47577.41 2024-05-21 02:30:21.000 142 22472.55 177.19 41501.31 88888.00 2024-05-21 02:30:22.000 142 22472.58 177.16 41501.32 88888.00 2024-05-21 02:30:23.000 142 22472.57 177.18 41501.31 88888.00 2024-05-21 02:30:24.000 142 22472.53 177.20 41501.30 88888.00 2024-05-21 02:30:25.000 142 22472.49 177.24 41501.34 47577.38 2024-05-21 02:30:26.000 142 22472.48 177.28 41501.40 88888.00 2024-05-21 02:30:27.000 142 22472.53 177.28 41501.43 88888.00 2024-05-21 02:30:28.000 142 22472.56 177.24 41501.39 88888.00 2024-05-21 02:30:29.000 142 22472.53 177.18 41501.32 88888.00 2024-05-21 02:30:30.000 142 22472.52 177.16 41501.27 47577.36 2024-05-21 02:30:31.000 142 22472.53 177.20 41501.22 88888.00 2024-05-21 02:30:32.000 142 22472.52 177.25 41501.22 88888.00 2024-05-21 02:30:33.000 142 22472.51 177.29 41501.30 88888.00 2024-05-21 02:30:34.000 142 22472.53 177.31 41501.36 88888.00 2024-05-21 02:30:35.000 142 22472.55 177.29 41501.33 47577.36 2024-05-21 02:30:36.000 142 22472.56 177.26 41501.29 88888.00 2024-05-21 02:30:37.000 142 22472.57 177.26 41501.32 88888.00 2024-05-21 02:30:38.000 142 22472.59 177.28 41501.36 88888.00 2024-05-21 02:30:39.000 142 22472.59 177.29 41501.37 88888.00 2024-05-21 02:30:40.000 142 22472.54 177.29 41501.34 47577.34 2024-05-21 02:30:41.000 142 22472.50 177.33 41501.32 88888.00 2024-05-21 02:30:42.000 142 22472.48 177.39 41501.37 88888.00 2024-05-21 02:30:43.000 142 22472.48 177.36 41501.43 88888.00 2024-05-21 02:30:44.000 142 22472.47 177.30 41501.45 88888.00 2024-05-21 02:30:45.000 142 22472.47 177.34 41501.47 47577.33 2024-05-21 02:30:46.000 142 22472.48 177.40 41501.48 88888.00 2024-05-21 02:30:47.000 142 22472.43 177.40 41501.45 88888.00 2024-05-21 02:30:48.000 142 22472.36 177.34 41501.39 88888.00 2024-05-21 02:30:49.000 142 22472.35 177.28 41501.39 88888.00 2024-05-21 02:30:50.000 142 22472.40 177.28 41501.38 47577.35 2024-05-21 02:30:51.000 142 22472.42 177.28 41501.29 88888.00 2024-05-21 02:30:52.000 142 22472.42 177.24 41501.22 88888.00 2024-05-21 02:30:53.000 142 22472.42 177.23 41501.28 88888.00 2024-05-21 02:30:54.000 142 22472.43 177.28 41501.38 88888.00 2024-05-21 02:30:55.000 142 22472.43 177.41 41501.43 47577.32 2024-05-21 02:30:56.000 142 22472.44 177.49 41501.40 88888.00 2024-05-21 02:30:57.000 142 22472.45 177.45 41501.35 88888.00 2024-05-21 02:30:58.000 142 22472.45 177.40 41501.33 88888.00 2024-05-21 02:30:59.000 142 22472.44 177.39 41501.34 88888.00 2024-05-21 02:31:00.000 142 22472.39 177.40 41501.40 47577.31 2024-05-21 02:31:01.000 142 22472.32 177.39 41501.43 88888.00 2024-05-21 02:31:02.000 142 22472.29 177.34 41501.38 88888.00 2024-05-21 02:31:03.000 142 22472.33 177.32 41501.37 88888.00 2024-05-21 02:31:04.000 142 22472.39 177.38 41501.45 88888.00 2024-05-21 02:31:05.000 142 22472.41 177.40 41501.50 47577.29 2024-05-21 02:31:06.000 142 22472.39 177.37 41501.52 88888.00 2024-05-21 02:31:07.000 142 22472.39 177.33 41501.56 88888.00 2024-05-21 02:31:08.000 142 22472.42 177.31 41501.59 88888.00 2024-05-21 02:31:09.000 142 22472.43 177.32 41501.56 88888.00 2024-05-21 02:31:10.000 142 22472.38 177.36 41501.51 47577.28 2024-05-21 02:31:11.000 142 22472.34 177.34 41501.49 88888.00 2024-05-21 02:31:12.000 142 22472.36 177.30 41501.48 88888.00 2024-05-21 02:31:13.000 142 22472.37 177.30 41501.48 88888.00 2024-05-21 02:31:14.000 142 22472.32 177.31 41501.46 88888.00 2024-05-21 02:31:15.000 142 22472.28 177.29 41501.45 47577.26 2024-05-21 02:31:16.000 142 22472.28 177.24 41501.45 88888.00 2024-05-21 02:31:17.000 142 22472.26 177.22 41501.46 88888.00 2024-05-21 02:31:18.000 142 22472.24 177.27 41501.46 88888.00 2024-05-21 02:31:19.000 142 22472.27 177.32 41501.44 88888.00 2024-05-21 02:31:20.000 142 22472.35 177.35 41501.41 47577.24 2024-05-21 02:31:21.000 142 22472.38 177.36 41501.39 88888.00 2024-05-21 02:31:22.000 142 22472.33 177.33 41501.34 88888.00 2024-05-21 02:31:23.000 142 22472.26 177.33 41501.31 88888.00 2024-05-21 02:31:24.000 142 22472.22 177.39 41501.28 88888.00 2024-05-21 02:31:25.000 142 22472.15 177.41 41501.22 47577.22 2024-05-21 02:31:26.000 142 22472.06 177.39 41501.11 88888.00 2024-05-21 02:31:27.000 142 22471.95 177.36 41500.99 88888.00 2024-05-21 02:31:28.000 142 22471.93 177.34 41500.96 88888.00 2024-05-21 02:31:29.000 142 22471.99 177.36 41500.96 88888.00 2024-05-21 02:31:30.000 142 22472.03 177.39 41500.98 47577.21 2024-05-21 02:31:31.000 142 22472.02 177.39 41501.01 88888.00 2024-05-21 02:31:32.000 142 22471.98 177.42 41501.04 88888.00 2024-05-21 02:31:33.000 142 22471.96 177.46 41501.02 88888.00 2024-05-21 02:31:34.000 142 22471.96 177.46 41500.94 88888.00 2024-05-21 02:31:35.000 142 22471.95 177.45 41500.91 47577.22 2024-05-21 02:31:36.000 142 22471.96 177.44 41500.94 88888.00 2024-05-21 02:31:37.000 142 22471.98 177.43 41500.95 88888.00 2024-05-21 02:31:38.000 142 22472.00 177.43 41500.91 88888.00 2024-05-21 02:31:39.000 142 22471.99 177.45 41500.88 88888.00 2024-05-21 02:31:40.000 142 22471.96 177.47 41500.96 47577.23 2024-05-21 02:31:41.000 142 22471.95 177.45 41501.05 88888.00 2024-05-21 02:31:42.000 142 22471.97 177.46 41501.02 88888.00 2024-05-21 02:31:43.000 142 22471.97 177.49 41500.95 88888.00 2024-05-21 02:31:44.000 142 22471.98 177.50 41500.98 88888.00 2024-05-21 02:31:45.000 142 22472.09 177.55 41501.17 47577.23 2024-05-21 02:31:46.000 142 22472.24 177.60 41501.41 88888.00 2024-05-21 02:31:47.000 142 22472.31 177.60 41501.52 88888.00 2024-05-21 02:31:48.000 142 22472.32 177.56 41501.51 88888.00 2024-05-21 02:31:49.000 142 22472.32 177.53 41501.51 88888.00 2024-05-21 02:31:50.000 142 22472.29 177.52 41501.55 47577.19 2024-05-21 02:31:51.000 142 22472.25 177.50 41501.54 88888.00 2024-05-21 02:31:52.000 142 22472.22 177.47 41501.48 88888.00 2024-05-21 02:31:53.000 142 22472.20 177.49 41501.46 88888.00 2024-05-21 02:31:54.000 142 22472.18 177.56 41501.51 88888.00 2024-05-21 02:31:55.000 142 22472.15 177.61 41501.57 47577.17 2024-05-21 02:31:56.000 142 22472.15 177.61 41501.62 88888.00 2024-05-21 02:31:57.000 142 22472.16 177.57 41501.63 88888.00 2024-05-21 02:31:58.000 142 22472.17 177.51 41501.54 88888.00 2024-05-21 02:31:59.000 142 22472.18 177.51 41501.49 88888.00 2024-05-21 02:32:00.000 142 22472.20 177.52 41501.54 47577.15 2024-05-21 02:32:01.000 142 22472.23 177.51 41501.58 88888.00 2024-05-21 02:32:02.000 142 22472.24 177.54 41501.57 88888.00 2024-05-21 02:32:03.000 142 22472.19 177.56 41501.52 88888.00 2024-05-21 02:32:04.000 142 22472.16 177.55 41501.47 88888.00 2024-05-21 02:32:05.000 142 22472.12 177.55 41501.43 47577.16 2024-05-21 02:32:06.000 142 22472.04 177.52 41501.36 88888.00 2024-05-21 02:32:07.000 142 22471.99 177.48 41501.31 88888.00 2024-05-21 02:32:08.000 142 22472.00 177.48 41501.34 88888.00 2024-05-21 02:32:09.000 142 22472.02 177.53 41501.40 88888.00 2024-05-21 02:32:10.000 142 22472.05 177.57 41501.43 47577.12 2024-05-21 02:32:11.000 142 22472.06 177.58 41501.40 88888.00 2024-05-21 02:32:12.000 142 22472.03 177.60 41501.35 88888.00 2024-05-21 02:32:13.000 142 22471.99 177.62 41501.32 88888.00 2024-05-21 02:32:14.000 142 22471.99 177.58 41501.33 88888.00 2024-05-21 02:32:15.000 142 22472.03 177.50 41501.31 47577.13 2024-05-21 02:32:16.000 142 22472.10 177.49 41501.29 88888.00 2024-05-21 02:32:17.000 142 22472.13 177.56 41501.29 88888.00 2024-05-21 02:32:18.000 142 22472.14 177.62 41501.31 88888.00 2024-05-21 02:32:19.000 142 22472.12 177.64 41501.35 88888.00 2024-05-21 02:32:20.000 142 22472.08 177.60 41501.35 47577.10 2024-05-21 02:32:21.000 142 22472.06 177.56 41501.32 88888.00 2024-05-21 02:32:22.000 142 22472.05 177.56 41501.31 88888.00 2024-05-21 02:32:23.000 142 22472.01 177.56 41501.34 88888.00 2024-05-21 02:32:24.000 142 22471.97 177.55 41501.38 88888.00 2024-05-21 02:32:25.000 142 22471.97 177.57 41501.40 47577.11 2024-05-21 02:32:26.000 142 22472.01 177.60 41501.38 88888.00 2024-05-21 02:32:27.000 142 22472.08 177.63 41501.38 88888.00 2024-05-21 02:32:28.000 142 22472.04 177.63 41501.41 88888.00 2024-05-21 02:32:29.000 142 22471.96 177.61 41501.43 88888.00 2024-05-21 02:32:30.000 142 22471.98 177.62 41501.45 47577.08 2024-05-21 02:32:31.000 142 22472.04 177.62 41501.43 88888.00 2024-05-21 02:32:32.000 142 22472.03 177.57 41501.37 88888.00 2024-05-21 02:32:33.000 142 22471.99 177.52 41501.34 88888.00 2024-05-21 02:32:34.000 142 22471.95 177.50 41501.36 88888.00 2024-05-21 02:32:35.000 142 22471.95 177.52 41501.45 47577.12 2024-05-21 02:32:36.000 142 22472.01 177.51 41501.52 88888.00 2024-05-21 02:32:37.000 142 22472.07 177.48 41501.52 88888.00 2024-05-21 02:32:38.000 142 22472.10 177.49 41501.52 88888.00 2024-05-21 02:32:39.000 142 22472.09 177.53 41501.50 88888.00 2024-05-21 02:32:40.000 142 22472.06 177.53 41501.42 47577.09 2024-05-21 02:32:41.000 142 22472.05 177.50 41501.40 88888.00 2024-05-21 02:32:42.000 142 22472.06 177.48 41501.45 88888.00 2024-05-21 02:32:43.000 142 22472.07 177.49 41501.48 88888.00 2024-05-21 02:32:44.000 142 22472.09 177.52 41501.46 88888.00 2024-05-21 02:32:45.000 142 22472.07 177.55 41501.41 47577.10 2024-05-21 02:32:46.000 142 22472.06 177.54 41501.36 88888.00 2024-05-21 02:32:47.000 142 22472.10 177.52 41501.34 88888.00 2024-05-21 02:32:48.000 142 22472.15 177.50 41501.36 88888.00 2024-05-21 02:32:49.000 142 22472.17 177.47 41501.38 88888.00 2024-05-21 02:32:50.000 142 22472.19 177.44 41501.35 47577.11 2024-05-21 02:32:51.000 142 22472.19 177.45 41501.30 88888.00 2024-05-21 02:32:52.000 142 22472.15 177.49 41501.27 88888.00 2024-05-21 02:32:53.000 142 22472.08 177.52 41501.25 88888.00 2024-05-21 02:32:54.000 142 22472.04 177.51 41501.27 88888.00 2024-05-21 02:32:55.000 142 22472.06 177.48 41501.32 47577.12 2024-05-21 02:32:56.000 142 22472.10 177.47 41501.39 88888.00 2024-05-21 02:32:57.000 142 22472.11 177.46 41501.41 88888.00 2024-05-21 02:32:58.000 142 22472.06 177.44 41501.38 88888.00 2024-05-21 02:32:59.000 142 22472.00 177.43 41501.38 88888.00 2024-05-21 02:33:00.000 142 22472.01 177.43 41501.43 47577.12 2024-05-21 02:33:01.000 142 22472.06 177.42 41501.49 88888.00 2024-05-21 02:33:02.000 142 22472.07 177.38 41501.53 88888.00 2024-05-21 02:33:03.000 142 22472.05 177.33 41501.56 88888.00 2024-05-21 02:33:04.000 142 22472.08 177.31 41501.57 88888.00 2024-05-21 02:33:05.000 142 22472.12 177.28 41501.54 47577.14 2024-05-21 02:33:06.000 142 22472.10 177.27 41501.48 88888.00 2024-05-21 02:33:07.000 142 22472.06 177.31 41501.49 88888.00 2024-05-21 02:33:08.000 142 22472.02 177.38 41501.48 88888.00 2024-05-21 02:33:09.000 142 22472.00 177.41 41501.44 88888.00 2024-05-21 02:33:10.000 142 22472.01 177.39 41501.44 47577.11 2024-05-21 02:33:11.000 142 22472.02 177.35 41501.45 88888.00 2024-05-21 02:33:12.000 142 22472.02 177.29 41501.44 88888.00 2024-05-21 02:33:13.000 142 22472.05 177.28 41501.45 88888.00 2024-05-21 02:33:14.000 142 22472.10 177.35 41501.48 88888.00 2024-05-21 02:33:15.000 142 22472.12 177.40 41501.45 47577.10 2024-05-21 02:33:16.000 142 22472.10 177.37 41501.35 88888.00 2024-05-21 02:33:17.000 142 22472.08 177.35 41501.28 88888.00 2024-05-21 02:33:18.000 142 22472.03 177.39 41501.28 88888.00 2024-05-21 02:33:19.000 142 22471.98 177.43 41501.26 88888.00 2024-05-21 02:33:20.000 142 22471.95 177.41 41501.21 47577.10 2024-05-21 02:33:21.000 142 22471.95 177.38 41501.22 88888.00 2024-05-21 02:33:22.000 142 22471.99 177.43 41501.31 88888.00 2024-05-21 02:33:23.000 142 22472.07 177.53 41501.34 88888.00 2024-05-21 02:33:24.000 142 22472.14 177.58 41501.29 88888.00 2024-05-21 02:33:25.000 142 22472.17 177.53 41501.23 47577.10 2024-05-21 02:33:26.000 142 22472.16 177.45 41501.19 88888.00 2024-05-21 02:33:27.000 142 22472.15 177.44 41501.19 88888.00 2024-05-21 02:33:28.000 142 22472.16 177.48 41501.27 88888.00 2024-05-21 02:33:29.000 142 22472.17 177.52 41501.33 88888.00 2024-05-21 02:33:30.000 142 22472.19 177.57 41501.33 47577.12 2024-05-21 02:33:31.000 142 22472.20 177.65 41501.25 88888.00 2024-05-21 02:33:32.000 142 22472.18 177.70 41501.16 88888.00 2024-05-21 02:33:33.000 142 22472.22 177.75 41501.16 88888.00 2024-05-21 02:33:34.000 142 22472.34 177.80 41501.27 88888.00 2024-05-21 02:33:35.000 142 22472.38 177.80 41501.31 47577.12 2024-05-21 02:33:36.000 142 22472.31 177.76 41501.25 88888.00 2024-05-21 02:33:37.000 142 22472.24 177.78 41501.16 88888.00 2024-05-21 02:33:38.000 142 22472.20 177.82 41501.11 88888.00 2024-05-21 02:33:39.000 142 22472.18 177.85 41501.12 88888.00 2024-05-21 02:33:40.000 142 22472.21 177.92 41501.20 47577.14 2024-05-21 02:33:41.000 142 22472.27 178.02 41501.27 88888.00 2024-05-21 02:33:42.000 142 22472.33 178.08 41501.27 88888.00 2024-05-21 02:33:43.000 142 22472.38 178.11 41501.27 88888.00 2024-05-21 02:33:44.000 142 22472.38 178.14 41501.34 88888.00 2024-05-21 02:33:45.000 142 22472.36 178.13 41501.38 47577.19 2024-05-21 02:33:46.000 142 22472.33 178.11 41501.34 88888.00 2024-05-21 02:33:47.000 142 22472.34 178.14 41501.27 88888.00 2024-05-21 02:33:48.000 142 22472.40 178.19 41501.27 88888.00 2024-05-21 02:33:49.000 142 22472.44 178.22 41501.32 88888.00 2024-05-21 02:33:50.000 142 22472.46 178.20 41501.37 47577.25 2024-05-21 02:33:51.000 142 22472.46 178.16 41501.41 88888.00 2024-05-21 02:33:52.000 142 22472.48 178.17 41501.46 88888.00 2024-05-21 02:33:53.000 142 22472.52 178.22 41501.52 88888.00 2024-05-21 02:33:54.000 142 22472.51 178.21 41501.48 88888.00 2024-05-21 02:33:55.000 142 22472.48 178.17 41501.41 47577.29 2024-05-21 02:33:56.000 142 22472.51 178.12 41501.37 88888.00 2024-05-21 02:33:57.000 142 22472.57 178.08 41501.33 88888.00 2024-05-21 02:33:58.000 142 22472.60 178.11 41501.34 88888.00 2024-05-21 02:33:59.000 142 22472.57 178.19 41501.40 88888.00 2024-05-21 02:34:00.000 142 22472.55 178.20 41501.47 47577.31 2024-05-21 02:34:01.000 142 22472.53 178.14 41501.48 88888.00 2024-05-21 02:34:02.000 142 22472.47 178.04 41501.44 88888.00 2024-05-21 02:34:03.000 142 22472.40 177.95 41501.43 88888.00 2024-05-21 02:34:04.000 142 22472.40 177.93 41501.49 88888.00 2024-05-21 02:34:05.000 142 22472.42 177.96 41501.56 47577.30 2024-05-21 02:34:06.000 142 22472.45 177.98 41501.63 88888.00 2024-05-21 02:34:07.000 142 22472.47 177.96 41501.64 88888.00 2024-05-21 02:34:08.000 142 22472.42 177.92 41501.57 88888.00 2024-05-21 02:34:09.000 142 22472.35 177.90 41501.49 88888.00 2024-05-21 02:34:10.000 142 22472.33 177.87 41501.43 47577.28 2024-05-21 02:34:11.000 142 22472.29 177.79 41501.37 88888.00 2024-05-21 02:34:12.000 142 22472.23 177.76 41501.41 88888.00 2024-05-21 02:34:13.000 142 22472.21 177.79 41501.54 88888.00 2024-05-21 02:34:14.000 142 22472.24 177.84 41501.59 88888.00 2024-05-21 02:34:15.000 142 22472.26 177.84 41501.54 47577.23 2024-05-21 02:34:16.000 142 22472.22 177.79 41501.50 88888.00 2024-05-21 02:34:17.000 142 22472.16 177.77 41501.52 88888.00 2024-05-21 02:34:18.000 142 22472.12 177.78 41501.52 88888.00 2024-05-21 02:34:19.000 142 22472.10 177.79 41501.49 88888.00 2024-05-21 02:34:20.000 142 22472.11 177.80 41501.53 47577.17 2024-05-21 02:34:21.000 142 22472.11 177.77 41501.58 88888.00 2024-05-21 02:34:22.000 142 22472.07 177.75 41501.57 88888.00 2024-05-21 02:34:23.000 142 22472.06 177.79 41501.58 88888.00 2024-05-21 02:34:24.000 142 22472.06 177.81 41501.62 88888.00 2024-05-21 02:34:25.000 142 22472.02 177.75 41501.61 47577.19 2024-05-21 02:34:26.000 142 22471.97 177.68 41501.54 88888.00 2024-05-21 02:34:27.000 142 22471.97 177.63 41501.46 88888.00 2024-05-21 02:34:28.000 142 22472.00 177.61 41501.44 88888.00 2024-05-21 02:34:29.000 142 22472.02 177.61 41501.43 88888.00 2024-05-21 02:34:30.000 142 22471.99 177.62 41501.41 47577.15 2024-05-21 02:34:31.000 142 22471.96 177.64 41501.45 88888.00 2024-05-21 02:34:32.000 142 22471.95 177.67 41501.51 88888.00 2024-05-21 02:34:33.000 142 22471.94 177.70 41501.54 88888.00 2024-05-21 02:34:34.000 142 22471.91 177.70 41501.54 88888.00 2024-05-21 02:34:35.000 142 22471.89 177.63 41501.50 47577.12 2024-05-21 02:34:36.000 142 22471.90 177.54 41501.51 88888.00 2024-05-21 02:34:37.000 142 22471.90 177.51 41501.59 88888.00 2024-05-21 02:34:38.000 142 22471.88 177.51 41501.63 88888.00 2024-05-21 02:34:39.000 142 22471.85 177.58 41501.61 88888.00 2024-05-21 02:34:40.000 142 22471.85 177.66 41501.56 47577.10 2024-05-21 02:34:41.000 142 22471.84 177.66 41501.50 88888.00 2024-05-21 02:34:42.000 142 22471.82 177.63 41501.46 88888.00 2024-05-21 02:34:43.000 142 22471.84 177.66 41501.44 88888.00 2024-05-21 02:34:44.000 142 22471.90 177.71 41501.45 88888.00 2024-05-21 02:34:45.000 142 22471.94 177.72 41501.46 47577.12 2024-05-21 02:34:46.000 142 22471.94 177.69 41501.48 88888.00 2024-05-21 02:34:47.000 142 22471.90 177.66 41501.43 88888.00 2024-05-21 02:34:48.000 142 22471.86 177.68 41501.38 88888.00 2024-05-21 02:34:49.000 142 22471.88 177.73 41501.38 88888.00 2024-05-21 02:34:50.000 142 22471.92 177.73 41501.39 47577.12 2024-05-21 02:34:51.000 142 22471.97 177.71 41501.39 88888.00 2024-05-21 02:34:52.000 142 22472.00 177.69 41501.40 88888.00 2024-05-21 02:34:53.000 142 22472.01 177.69 41501.41 88888.00 2024-05-21 02:34:54.000 142 22472.00 177.68 41501.36 88888.00 2024-05-21 02:34:55.000 142 22472.01 177.65 41501.31 47577.12 2024-05-21 02:34:56.000 142 22472.05 177.61 41501.34 88888.00 2024-05-21 02:34:57.000 142 22472.07 177.62 41501.35 88888.00 2024-05-21 02:34:58.000 142 22472.07 177.68 41501.29 88888.00 2024-05-21 02:34:59.000 142 22472.06 177.69 41501.25 88888.00 2024-05-21 02:35:00.000 142 22472.03 177.62 41501.26 47577.14 2024-05-21 02:35:01.000 142 22472.03 177.56 41501.27 88888.00 2024-05-21 02:35:02.000 142 22472.04 177.57 41501.27 88888.00 2024-05-21 02:35:03.000 142 22472.03 177.62 41501.32 88888.00 2024-05-21 02:35:04.000 142 22472.08 177.66 41501.40 88888.00 2024-05-21 02:35:05.000 142 22472.17 177.67 41501.46 47577.18 2024-05-21 02:35:06.000 142 22472.19 177.65 41501.48 88888.00 2024-05-21 02:35:07.000 142 22472.15 177.68 41501.46 88888.00 2024-05-21 02:35:08.000 142 22472.10 177.75 41501.42 88888.00 2024-05-21 02:35:09.000 142 22472.12 177.78 41501.39 88888.00 2024-05-21 02:35:10.000 142 22472.17 177.78 41501.39 47577.19 2024-05-21 02:35:11.000 142 22472.18 177.76 41501.40 88888.00 2024-05-21 02:35:12.000 142 22472.15 177.72 41501.39 88888.00 2024-05-21 02:35:13.000 142 22472.13 177.71 41501.36 88888.00 2024-05-21 02:35:14.000 142 22472.14 177.71 41501.32 88888.00 2024-05-21 02:35:15.000 142 22472.16 177.69 41501.32 47577.22 2024-05-21 02:35:16.000 142 22472.21 177.66 41501.39 88888.00 2024-05-21 02:35:17.000 142 22472.27 177.66 41501.46 88888.00 2024-05-21 02:35:18.000 142 22472.27 177.68 41501.44 88888.00 2024-05-21 02:35:19.000 142 22472.25 177.72 41501.43 88888.00 2024-05-21 02:35:20.000 142 22472.25 177.77 41501.48 47577.26 2024-05-21 02:35:21.000 142 22472.27 177.81 41501.53 88888.00 2024-05-21 02:35:22.000 142 22472.28 177.81 41501.54 88888.00 2024-05-21 02:35:23.000 142 22472.29 177.78 41501.54 88888.00 2024-05-21 02:35:24.000 142 22472.27 177.78 41501.50 88888.00 2024-05-21 02:35:25.000 142 22472.23 177.75 41501.45 47577.25 2024-05-21 02:35:26.000 142 22472.21 177.69 41501.47 88888.00 2024-05-21 02:35:27.000 142 22472.23 177.66 41501.53 88888.00 2024-05-21 02:35:28.000 142 22472.25 177.66 41501.48 88888.00 2024-05-21 02:35:29.000 142 22472.25 177.68 41501.40 88888.00 2024-05-21 02:35:30.000 142 22472.25 177.71 41501.42 47577.26 2024-05-21 02:35:31.000 142 22472.22 177.67 41501.46 88888.00 2024-05-21 02:35:32.000 142 22472.21 177.66 41501.48 88888.00 2024-05-21 02:35:33.000 142 22472.25 177.70 41501.51 88888.00 2024-05-21 02:35:34.000 142 22472.27 177.71 41501.53 88888.00 2024-05-21 02:35:35.000 142 22472.26 177.65 41501.52 47577.26 2024-05-21 02:35:36.000 142 22472.25 177.62 41501.50 88888.00 2024-05-21 02:35:37.000 142 22472.26 177.68 41501.52 88888.00 2024-05-21 02:35:38.000 142 22472.28 177.79 41501.53 88888.00 2024-05-21 02:35:39.000 142 22472.26 177.83 41501.52 88888.00 2024-05-21 02:35:40.000 142 22472.23 177.79 41501.52 47577.23 2024-05-21 02:35:41.000 142 22472.22 177.77 41501.53 88888.00 2024-05-21 02:35:42.000 142 22472.22 177.74 41501.52 88888.00 2024-05-21 02:35:43.000 142 22472.22 177.74 41501.53 88888.00 2024-05-21 02:35:44.000 142 22472.15 177.75 41501.48 88888.00 2024-05-21 02:35:45.000 142 22472.08 177.77 41501.39 47577.21 2024-05-21 02:35:46.000 142 22472.08 177.82 41501.39 88888.00 2024-05-21 02:35:47.000 142 22472.12 177.86 41501.46 88888.00 2024-05-21 02:35:48.000 142 22472.16 177.87 41501.48 88888.00 2024-05-21 02:35:49.000 142 22472.17 177.85 41501.47 88888.00 2024-05-21 02:35:50.000 142 22472.16 177.79 41501.46 47577.20 2024-05-21 02:35:51.000 142 22472.16 177.75 41501.46 88888.00 2024-05-21 02:35:52.000 142 22472.16 177.76 41501.43 88888.00 2024-05-21 02:35:53.000 142 22472.13 177.84 41501.39 88888.00 2024-05-21 02:35:54.000 142 22472.12 177.95 41501.39 88888.00 2024-05-21 02:35:55.000 142 22472.14 178.02 41501.42 47577.16 2024-05-21 02:35:56.000 142 22472.15 178.01 41501.44 88888.00 2024-05-21 02:35:57.000 142 22472.16 177.99 41501.43 88888.00 2024-05-21 02:35:58.000 142 22472.17 178.03 41501.36 88888.00 2024-05-21 02:35:59.000 142 22472.16 178.08 41501.28 88888.00 2024-05-21 02:36:00.000 142 22472.16 178.10 41501.31 47577.19 2024-05-21 02:36:01.000 142 22472.16 178.10 41501.38 88888.00 2024-05-21 02:36:02.000 142 22472.13 178.13 41501.38 88888.00 2024-05-21 02:36:03.000 142 22472.16 178.19 41501.36 88888.00 2024-05-21 02:36:04.000 142 22472.23 178.25 41501.38 88888.00 2024-05-21 02:36:05.000 142 22472.28 178.29 41501.40 47577.17 2024-05-21 02:36:06.000 142 22472.28 178.30 41501.37 88888.00 2024-05-21 02:36:07.000 142 22472.26 178.29 41501.31 88888.00 2024-05-21 02:36:08.000 142 22472.24 178.29 41501.30 88888.00 2024-05-21 02:36:09.000 142 22472.24 178.29 41501.32 88888.00 2024-05-21 02:36:10.000 142 22472.25 178.29 41501.35 47577.19 2024-05-21 02:36:11.000 142 22472.26 178.31 41501.38 88888.00 2024-05-21 02:36:12.000 142 22472.32 178.34 41501.38 88888.00 2024-05-21 02:36:13.000 142 22472.42 178.36 41501.37 88888.00 2024-05-21 02:36:14.000 142 22472.43 178.41 41501.39 88888.00 2024-05-21 02:36:15.000 142 22472.37 178.43 41501.36 47577.24 2024-05-21 02:36:16.000 142 22472.38 178.37 41501.34 88888.00 2024-05-21 02:36:17.000 142 22472.43 178.29 41501.38 88888.00 2024-05-21 02:36:18.000 142 22472.47 178.28 41501.44 88888.00 2024-05-21 02:36:19.000 142 22472.47 178.33 41501.46 88888.00 2024-05-21 02:36:20.000 142 22472.44 178.38 41501.49 47577.24 2024-05-21 02:36:21.000 142 22472.40 178.37 41501.52 88888.00 2024-05-21 02:36:22.000 142 22472.36 178.35 41501.50 88888.00 2024-05-21 02:36:23.000 142 22472.32 178.35 41501.43 88888.00 2024-05-21 02:36:24.000 142 22472.28 178.32 41501.39 88888.00 2024-05-21 02:36:25.000 142 22472.27 178.25 41501.44 47577.26 2024-05-21 02:36:26.000 142 22472.32 178.21 41501.46 88888.00 2024-05-21 02:36:27.000 142 22472.40 178.22 41501.47 88888.00 2024-05-21 02:36:28.000 142 22472.44 178.26 41501.52 88888.00 2024-05-21 02:36:29.000 142 22472.43 178.25 41501.59 88888.00 2024-05-21 02:36:30.000 142 22472.42 178.19 41501.66 47577.26 2024-05-21 02:36:31.000 142 22472.38 178.10 41501.70 88888.00 2024-05-21 02:36:32.000 142 22472.30 178.01 41501.67 88888.00 2024-05-21 02:36:33.000 142 22472.24 177.97 41501.59 88888.00 2024-05-21 02:36:34.000 142 22472.24 177.93 41501.54 88888.00 2024-05-21 02:36:35.000 142 22472.24 177.92 41501.57 47577.28 2024-05-21 02:36:36.000 142 22472.20 177.92 41501.57 88888.00 2024-05-21 02:36:37.000 142 22472.17 177.88 41501.48 88888.00 2024-05-21 02:36:38.000 142 22472.22 177.88 41501.45 88888.00 2024-05-21 02:36:39.000 142 22472.22 177.91 41501.50 88888.00 2024-05-21 02:36:40.000 142 22472.12 177.88 41501.53 47577.27 2024-05-21 02:36:41.000 142 22472.07 177.86 41501.56 88888.00 2024-05-21 02:36:42.000 142 22472.07 177.88 41501.59 88888.00 2024-05-21 02:36:43.000 142 22472.09 177.86 41501.59 88888.00 2024-05-21 02:36:44.000 142 22472.11 177.82 41501.59 88888.00 2024-05-21 02:36:45.000 142 22472.12 177.82 41501.58 47577.27 2024-05-21 02:36:46.000 142 22472.17 177.86 41501.57 88888.00 2024-05-21 02:36:47.000 142 22472.24 177.95 41501.64 88888.00 2024-05-21 02:36:48.000 142 22472.24 177.97 41501.68 88888.00 2024-05-21 02:36:49.000 142 22472.17 177.87 41501.59 88888.00 2024-05-21 02:36:50.000 142 22472.16 177.78 41501.56 47577.25 2024-05-21 02:36:51.000 142 22472.19 177.79 41501.65 88888.00 2024-05-21 02:36:52.000 142 22472.23 177.83 41501.74 88888.00 2024-05-21 02:36:53.000 142 22472.23 177.85 41501.75 88888.00 2024-05-21 02:36:54.000 142 22472.22 177.82 41501.68 88888.00 2024-05-21 02:36:55.000 142 22472.22 177.79 41501.63 47577.24 2024-05-21 02:36:56.000 142 22472.20 177.76 41501.61 88888.00 2024-05-21 02:36:57.000 142 22472.15 177.74 41501.55 88888.00 2024-05-21 02:36:58.000 142 22472.13 177.75 41501.49 88888.00 2024-05-21 02:36:59.000 142 22472.15 177.77 41501.44 88888.00 2024-05-21 02:37:00.000 142 22472.18 177.75 41501.48 47577.22 2024-05-21 02:37:01.000 142 22472.23 177.78 41501.60 88888.00 2024-05-21 02:37:02.000 142 22472.26 177.87 41501.62 88888.00 2024-05-21 02:37:03.000 142 22472.26 177.90 41501.57 88888.00 2024-05-21 02:37:04.000 142 22472.24 177.84 41501.56 88888.00 2024-05-21 02:37:05.000 142 22472.21 177.74 41501.59 47577.20 2024-05-21 02:37:06.000 142 22472.19 177.71 41501.64 88888.00 2024-05-21 02:37:07.000 142 22472.18 177.72 41501.67 88888.00 2024-05-21 02:37:08.000 142 22472.18 177.68 41501.66 88888.00 2024-05-21 02:37:09.000 142 22472.19 177.65 41501.65 88888.00 2024-05-21 02:37:10.000 142 22472.20 177.68 41501.67 47577.22 2024-05-21 02:37:11.000 142 22472.21 177.70 41501.69 88888.00 2024-05-21 02:37:12.000 142 22472.22 177.70 41501.68 88888.00 2024-05-21 02:37:13.000 142 22472.23 177.70 41501.63 88888.00 2024-05-21 02:37:14.000 142 22472.22 177.70 41501.59 88888.00 2024-05-21 02:37:15.000 142 22472.21 177.69 41501.60 47577.22 2024-05-21 02:37:16.000 142 22472.15 177.64 41501.59 88888.00 2024-05-21 02:37:17.000 142 22472.13 177.63 41501.56 88888.00 2024-05-21 02:37:18.000 142 22472.16 177.71 41501.60 88888.00 2024-05-21 02:37:19.000 142 22472.18 177.81 41501.68 88888.00 2024-05-21 02:37:20.000 142 22472.15 177.84 41501.70 47577.24 2024-05-21 02:37:21.000 142 22472.10 177.78 41501.63 88888.00 2024-05-21 02:37:22.000 142 22472.09 177.67 41501.54 88888.00 2024-05-21 02:37:23.000 142 22472.11 177.57 41501.50 88888.00 2024-05-21 02:37:24.000 142 22472.12 177.56 41501.52 88888.00 2024-05-21 02:37:25.000 142 22472.07 177.62 41501.55 47577.24 2024-05-21 02:37:26.000 142 22472.02 177.64 41501.54 88888.00 2024-05-21 02:37:27.000 142 22472.03 177.59 41501.48 88888.00 2024-05-21 02:37:28.000 142 22472.15 177.59 41501.44 88888.00 2024-05-21 02:37:29.000 142 22472.25 177.68 41501.45 88888.00 2024-05-21 02:37:30.000 142 22472.25 177.74 41501.43 47577.25 2024-05-21 02:37:31.000 142 22472.22 177.75 41501.40 88888.00 2024-05-21 02:37:32.000 142 22472.22 177.77 41501.40 88888.00 2024-05-21 02:37:33.000 142 22472.22 177.78 41501.41 88888.00 2024-05-21 02:37:34.000 142 22472.24 177.83 41501.42 88888.00 2024-05-21 02:37:35.000 142 22472.26 177.88 41501.39 47577.24 2024-05-21 02:37:36.000 142 22472.26 177.89 41501.37 88888.00 2024-05-21 02:37:37.000 142 22472.27 177.92 41501.37 88888.00 2024-05-21 02:37:38.000 142 22472.25 177.94 41501.33 88888.00 2024-05-21 02:37:39.000 142 22472.19 177.91 41501.27 88888.00 2024-05-21 02:37:40.000 142 22472.17 177.88 41501.23 47577.23 2024-05-21 02:37:41.000 142 22472.21 177.93 41501.22 88888.00 2024-05-21 02:37:42.000 142 22472.28 178.04 41501.30 88888.00 2024-05-21 02:37:43.000 142 22472.31 178.18 41501.39 88888.00 2024-05-21 02:37:44.000 142 22472.31 178.28 41501.40 88888.00 2024-05-21 02:37:45.000 142 22472.33 178.30 41501.38 47577.30 2024-05-21 02:37:46.000 142 22472.35 178.27 41501.37 88888.00 2024-05-21 02:37:47.000 142 22472.35 178.26 41501.34 88888.00 2024-05-21 02:37:48.000 142 22472.33 178.31 41501.31 88888.00 2024-05-21 02:37:49.000 142 22472.33 178.34 41501.30 88888.00 2024-05-21 02:37:50.000 142 22472.39 178.38 41501.31 47577.33 2024-05-21 02:37:51.000 142 22472.46 178.45 41501.39 88888.00 2024-05-21 02:37:52.000 142 22472.50 178.53 41501.46 88888.00 2024-05-21 02:37:53.000 142 22472.53 178.55 41501.44 88888.00 2024-05-21 02:37:54.000 142 22472.56 178.55 41501.45 88888.00 2024-05-21 02:37:55.000 142 22472.59 178.54 41501.48 47577.39 2024-05-21 02:37:56.000 142 22472.59 178.51 41501.48 88888.00 2024-05-21 02:37:57.000 142 22472.56 178.49 41501.45 88888.00 2024-05-21 02:37:58.000 142 22472.56 178.47 41501.41 88888.00 2024-05-21 02:37:59.000 142 22472.58 178.47 41501.43 88888.00 2024-05-21 02:38:00.000 142 22472.56 178.46 41501.45 47577.40 2024-05-21 02:38:01.000 142 22472.51 178.42 41501.44 88888.00 2024-05-21 02:38:02.000 142 22472.50 178.37 41501.43 88888.00 2024-05-21 02:38:03.000 142 22472.52 178.34 41501.44 88888.00 2024-05-21 02:38:04.000 142 22472.54 178.31 41501.46 88888.00 2024-05-21 02:38:05.000 142 22472.58 178.29 41501.44 47577.43 2024-05-21 02:38:06.000 142 22472.61 178.31 41501.44 88888.00 2024-05-21 02:38:07.000 142 22472.63 178.39 41501.56 88888.00 2024-05-21 02:38:08.000 142 22472.63 178.43 41501.64 88888.00 2024-05-21 02:38:09.000 142 22472.62 178.42 41501.60 88888.00 2024-05-21 02:38:10.000 142 22472.60 178.39 41501.52 47577.44 2024-05-21 02:38:11.000 142 22472.56 178.34 41501.47 88888.00 2024-05-21 02:38:12.000 142 22472.53 178.28 41501.45 88888.00 2024-05-21 02:38:13.000 142 22472.55 178.28 41501.50 88888.00 2024-05-21 02:38:14.000 142 22472.57 178.30 41501.54 88888.00 2024-05-21 02:38:15.000 142 22472.56 178.33 41501.59 47577.42 2024-05-21 02:38:16.000 142 22472.51 178.34 41501.64 88888.00 2024-05-21 02:38:17.000 142 22472.46 178.34 41501.65 88888.00 2024-05-21 02:38:18.000 142 22472.44 178.33 41501.65 88888.00 2024-05-21 02:38:19.000 142 22472.44 178.30 41501.69 88888.00 2024-05-21 02:38:20.000 142 22472.42 178.24 41501.69 47577.42 2024-05-21 02:38:21.000 142 22472.40 178.22 41501.64 88888.00 2024-05-21 02:38:22.000 142 22472.44 178.29 41501.64 88888.00 2024-05-21 02:38:23.000 142 22472.51 178.37 41501.70 88888.00 2024-05-21 02:38:24.000 142 22472.53 178.39 41501.76 88888.00 2024-05-21 02:38:25.000 142 22472.48 178.40 41501.74 47577.43 2024-05-21 02:38:26.000 142 22472.43 178.40 41501.70 88888.00 2024-05-21 02:38:27.000 142 22472.39 178.38 41501.65 88888.00 2024-05-21 02:38:28.000 142 22472.37 178.41 41501.61 88888.00 2024-05-21 02:38:29.000 142 22472.37 178.47 41501.62 88888.00 2024-05-21 02:38:30.000 142 22472.40 178.50 41501.63 47577.43 2024-05-21 02:38:31.000 142 22472.44 178.49 41501.62 88888.00 2024-05-21 02:38:32.000 142 22472.48 178.45 41501.63 88888.00 2024-05-21 02:38:33.000 142 22472.52 178.48 41501.69 88888.00 2024-05-21 02:38:34.000 142 22472.53 178.59 41501.75 88888.00 2024-05-21 02:38:35.000 142 22472.53 178.65 41501.77 47577.40 2024-05-21 02:38:36.000 142 22472.51 178.61 41501.71 88888.00 2024-05-21 02:38:37.000 142 22472.49 178.56 41501.60 88888.00 2024-05-21 02:38:38.000 142 22472.52 178.55 41501.57 88888.00 2024-05-21 02:38:39.000 142 22472.57 178.54 41501.61 88888.00 2024-05-21 02:38:40.000 142 22472.60 178.53 41501.64 47577.44 2024-05-21 02:38:41.000 142 22472.58 178.54 41501.66 88888.00 2024-05-21 02:38:42.000 142 22472.53 178.58 41501.67 88888.00 2024-05-21 02:38:43.000 142 22472.51 178.61 41501.65 88888.00 2024-05-21 02:38:44.000 142 22472.49 178.60 41501.56 88888.00 2024-05-21 02:38:45.000 142 22472.44 178.55 41501.49 47577.44 2024-05-21 02:38:46.000 142 22472.38 178.50 41501.49 88888.00 2024-05-21 02:38:47.000 142 22472.34 178.46 41501.46 88888.00 2024-05-21 02:38:48.000 142 22472.35 178.44 41501.46 88888.00 2024-05-21 02:38:49.000 142 22472.37 178.44 41501.57 88888.00 2024-05-21 02:38:50.000 142 22472.37 178.44 41501.66 47577.48 2024-05-21 02:38:51.000 142 22472.38 178.43 41501.65 88888.00 2024-05-21 02:38:52.000 142 22472.39 178.40 41501.68 88888.00 2024-05-21 02:38:53.000 142 22472.35 178.35 41501.71 88888.00 2024-05-21 02:38:54.000 142 22472.29 178.28 41501.64 88888.00 2024-05-21 02:38:55.000 142 22472.29 178.22 41501.54 47577.43 2024-05-21 02:38:56.000 142 22472.31 178.19 41501.56 88888.00 2024-05-21 02:38:57.000 142 22472.32 178.17 41501.66 88888.00 2024-05-21 02:38:58.000 142 22472.31 178.18 41501.77 88888.00 2024-05-21 02:38:59.000 142 22472.31 178.21 41501.79 88888.00 2024-05-21 02:39:00.000 142 22472.32 178.22 41501.77 47577.43 2024-05-21 02:39:01.000 142 22472.27 178.19 41501.73 88888.00 2024-05-21 02:39:02.000 142 22472.17 178.12 41501.65 88888.00 2024-05-21 02:39:03.000 142 22472.12 178.04 41501.61 88888.00 2024-05-21 02:39:04.000 142 22472.16 178.06 41501.67 88888.00 2024-05-21 02:39:05.000 142 22472.20 178.13 41501.75 47577.40 2024-05-21 02:39:06.000 142 22472.17 178.16 41501.78 88888.00 2024-05-21 02:39:07.000 142 22472.14 178.21 41501.82 88888.00 2024-05-21 02:39:08.000 142 22472.16 178.28 41501.88 88888.00 2024-05-21 02:39:09.000 142 22472.19 178.26 41501.86 88888.00 2024-05-21 02:39:10.000 142 22472.17 178.14 41501.75 47577.35 2024-05-21 02:39:11.000 142 22472.10 178.03 41501.68 88888.00 2024-05-21 02:39:12.000 142 22472.09 178.00 41501.71 88888.00 2024-05-21 02:39:13.000 142 22472.12 178.03 41501.78 88888.00 2024-05-21 02:39:14.000 142 22472.11 178.05 41501.79 88888.00 2024-05-21 02:39:15.000 142 22472.04 178.05 41501.78 47577.35 2024-05-21 02:39:16.000 142 22472.02 178.06 41501.78 88888.00 2024-05-21 02:39:17.000 142 22472.07 178.08 41501.80 88888.00 2024-05-21 02:39:18.000 142 22472.09 178.12 41501.82 88888.00 2024-05-21 02:39:19.000 142 22472.08 178.17 41501.84 88888.00 2024-05-21 02:39:20.000 142 22472.10 178.20 41501.81 47577.33 2024-05-21 02:39:21.000 142 22472.12 178.21 41501.79 88888.00 2024-05-21 02:39:22.000 142 22472.15 178.22 41501.79 88888.00 2024-05-21 02:39:23.000 142 22472.14 178.21 41501.76 88888.00 2024-05-21 02:39:24.000 142 22472.13 178.19 41501.70 88888.00 2024-05-21 02:39:25.000 142 22472.14 178.20 41501.69 47577.33 2024-05-21 02:39:26.000 142 22472.15 178.22 41501.67 88888.00 2024-05-21 02:39:27.000 142 22472.13 178.21 41501.60 88888.00 2024-05-21 02:39:28.000 142 22472.08 178.23 41501.55 88888.00 2024-05-21 02:39:29.000 142 22472.05 178.26 41501.61 88888.00 2024-05-21 02:39:30.000 142 22472.06 178.23 41501.70 47577.32 2024-05-21 02:39:31.000 142 22472.09 178.21 41501.77 88888.00 2024-05-21 02:39:32.000 142 22472.10 178.24 41501.79 88888.00 2024-05-21 02:39:33.000 142 22472.10 178.25 41501.75 88888.00 2024-05-21 02:39:34.000 142 22472.12 178.18 41501.69 88888.00 2024-05-21 02:39:35.000 142 22472.16 178.09 41501.65 47577.33 2024-05-21 02:39:36.000 142 22472.16 178.05 41501.61 88888.00 2024-05-21 02:39:37.000 142 22472.10 178.09 41501.59 88888.00 2024-05-21 02:39:38.000 142 22472.07 178.14 41501.61 88888.00 2024-05-21 02:39:39.000 142 22472.10 178.16 41501.62 88888.00 2024-05-21 02:39:40.000 142 22472.16 178.13 41501.63 47577.35 2024-05-21 02:39:41.000 142 22472.21 178.13 41501.69 88888.00 2024-05-21 02:39:42.000 142 22472.22 178.16 41501.74 88888.00 2024-05-21 02:39:43.000 142 22472.22 178.15 41501.73 88888.00 2024-05-21 02:39:44.000 142 22472.24 178.08 41501.73 88888.00 2024-05-21 02:39:45.000 142 22472.27 178.07 41501.76 47577.36 2024-05-21 02:39:46.000 142 22472.27 178.10 41501.73 88888.00 2024-05-21 02:39:47.000 142 22472.19 178.10 41501.68 88888.00 2024-05-21 02:39:48.000 142 22472.10 178.12 41501.69 88888.00 2024-05-21 02:39:49.000 142 22472.10 178.15 41501.75 88888.00 2024-05-21 02:39:50.000 142 22472.18 178.11 41501.78 47577.38 2024-05-21 02:39:51.000 142 22472.23 178.03 41501.78 88888.00 2024-05-21 02:39:52.000 142 22472.26 178.00 41501.81 88888.00 2024-05-21 02:39:53.000 142 22472.28 177.98 41501.84 88888.00 2024-05-21 02:39:54.000 142 22472.28 177.96 41501.79 88888.00 2024-05-21 02:39:55.000 142 22472.25 178.02 41501.77 47577.37 2024-05-21 02:39:56.000 142 22472.23 178.13 41501.82 88888.00 2024-05-21 02:39:57.000 142 22472.22 178.20 41501.84 88888.00 2024-05-21 02:39:58.000 142 22472.21 178.21 41501.80 88888.00 2024-05-21 02:39:59.000 142 22472.20 178.23 41501.74 88888.00 2024-05-21 02:40:00.000 142 22472.15 178.24 41501.67 47577.34 2024-05-21 02:40:01.000 142 22472.10 178.21 41501.59 88888.00 2024-05-21 02:40:02.000 142 22472.11 178.23 41501.59 88888.00 2024-05-21 02:40:03.000 142 22472.18 178.31 41501.65 88888.00 2024-05-21 02:40:04.000 142 22472.22 178.38 41501.71 88888.00 2024-05-21 02:40:05.000 142 22472.22 178.41 41501.70 47577.32 2024-05-21 02:40:06.000 142 22472.19 178.42 41501.65 88888.00 2024-05-21 02:40:07.000 142 22472.19 178.39 41501.59 88888.00 2024-05-21 02:40:08.000 142 22472.19 178.38 41501.56 88888.00 2024-05-21 02:40:09.000 142 22472.17 178.40 41501.56 88888.00 2024-05-21 02:40:10.000 142 22472.15 178.41 41501.59 47577.33 2024-05-21 02:40:11.000 142 22472.17 178.41 41501.61 88888.00 2024-05-21 02:40:12.000 142 22472.17 178.40 41501.61 88888.00 2024-05-21 02:40:13.000 142 22472.18 178.44 41501.57 88888.00 2024-05-21 02:40:14.000 142 22472.21 178.51 41501.50 88888.00 2024-05-21 02:40:15.000 142 22472.25 178.60 41501.46 47577.31 2024-05-21 02:40:16.000 142 22472.29 178.67 41501.52 88888.00 2024-05-21 02:40:17.000 142 22472.31 178.68 41501.63 88888.00 2024-05-21 02:40:18.000 142 22472.33 178.65 41501.69 88888.00 2024-05-21 02:40:19.000 142 22472.38 178.63 41501.67 88888.00 2024-05-21 02:40:20.000 142 22472.39 178.60 41501.58 47577.32 2024-05-21 02:40:21.000 142 22472.34 178.60 41501.53 88888.00 2024-05-21 02:40:22.000 142 22472.28 178.63 41501.54 88888.00 2024-05-21 02:40:23.000 142 22472.29 178.67 41501.60 88888.00 2024-05-21 02:40:24.000 142 22472.31 178.65 41501.66 88888.00 2024-05-21 02:40:25.000 142 22472.27 178.57 41501.66 47577.34 2024-05-21 02:40:26.000 142 22472.19 178.47 41501.61 88888.00 2024-05-21 02:40:27.000 142 22472.18 178.44 41501.62 88888.00 2024-05-21 02:40:28.000 142 22472.24 178.49 41501.68 88888.00 2024-05-21 02:40:29.000 142 22472.27 178.56 41501.71 88888.00 2024-05-21 02:40:30.000 142 22472.21 178.59 41501.69 47577.33 2024-05-21 02:40:31.000 142 22472.13 178.56 41501.70 88888.00 2024-05-21 02:40:32.000 142 22472.10 178.49 41501.71 88888.00 2024-05-21 02:40:33.000 142 22472.10 178.43 41501.71 88888.00 2024-05-21 02:40:34.000 142 22472.14 178.40 41501.68 88888.00 2024-05-21 02:40:35.000 142 22472.17 178.41 41501.66 47577.29 2024-05-21 02:40:36.000 142 22472.16 178.39 41501.65 88888.00 2024-05-21 02:40:37.000 142 22472.10 178.35 41501.63 88888.00 2024-05-21 02:40:38.000 142 22472.03 178.34 41501.61 88888.00 2024-05-21 02:40:39.000 142 22472.00 178.35 41501.57 88888.00 2024-05-21 02:40:40.000 142 22471.97 178.34 41501.54 47577.29 2024-05-21 02:40:41.000 142 22471.94 178.30 41501.51 88888.00 2024-05-21 02:40:42.000 142 22471.89 178.26 41501.49 88888.00 2024-05-21 02:40:43.000 142 22471.86 178.27 41501.48 88888.00 2024-05-21 02:40:44.000 142 22471.91 178.31 41501.56 88888.00 2024-05-21 02:40:45.000 142 22471.98 178.32 41501.67 47577.22 2024-05-21 02:40:46.000 142 22471.98 178.33 41501.71 88888.00 2024-05-21 02:40:47.000 142 22471.94 178.36 41501.67 88888.00 2024-05-21 02:40:48.000 142 22471.94 178.39 41501.62 88888.00 2024-05-21 02:40:49.000 142 22471.93 178.43 41501.61 88888.00 2024-05-21 02:40:50.000 142 22471.86 178.44 41501.61 47577.19 2024-05-21 02:40:51.000 142 22471.77 178.40 41501.59 88888.00 2024-05-21 02:40:52.000 142 22471.70 178.35 41501.57 88888.00 2024-05-21 02:40:53.000 142 22471.69 178.37 41501.61 88888.00 2024-05-21 02:40:54.000 142 22471.75 178.41 41501.68 88888.00 2024-05-21 02:40:55.000 142 22471.79 178.43 41501.69 47577.16 2024-05-21 02:40:56.000 142 22471.79 178.43 41501.66 88888.00 2024-05-21 02:40:57.000 142 22471.79 178.41 41501.64 88888.00 2024-05-21 02:40:58.000 142 22471.76 178.40 41501.62 88888.00 2024-05-21 02:40:59.000 142 22471.73 178.38 41501.56 88888.00 2024-05-21 02:41:00.000 142 22471.74 178.35 41501.51 47577.15 2024-05-21 02:41:01.000 142 22471.76 178.36 41501.55 88888.00 2024-05-21 02:41:02.000 142 22471.75 178.43 41501.65 88888.00 2024-05-21 02:41:03.000 142 22471.74 178.51 41501.71 88888.00 2024-05-21 02:41:04.000 142 22471.74 178.56 41501.73 88888.00 2024-05-21 02:41:05.000 142 22471.72 178.53 41501.70 47577.11 2024-05-21 02:41:06.000 142 22471.71 178.47 41501.63 88888.00 2024-05-21 02:41:07.000 142 22471.69 178.48 41501.62 88888.00 2024-05-21 02:41:08.000 142 22471.67 178.55 41501.69 88888.00 2024-05-21 02:41:09.000 142 22471.65 178.56 41501.70 88888.00 2024-05-21 02:41:10.000 142 22471.62 178.54 41501.62 47577.12 2024-05-21 02:41:11.000 142 22471.60 178.52 41501.59 88888.00 2024-05-21 02:41:12.000 142 22471.63 178.49 41501.62 88888.00 2024-05-21 02:41:13.000 142 22471.67 178.44 41501.61 88888.00 2024-05-21 02:41:14.000 142 22471.67 178.40 41501.58 88888.00 2024-05-21 02:41:15.000 142 22471.61 178.35 41501.53 47577.10 2024-05-21 02:41:16.000 142 22471.53 178.34 41501.50 88888.00 2024-05-21 02:41:17.000 142 22471.52 178.39 41501.56 88888.00 2024-05-21 02:41:18.000 142 22471.56 178.44 41501.66 88888.00 2024-05-21 02:41:19.000 142 22471.58 178.47 41501.71 88888.00 2024-05-21 02:41:20.000 142 22471.53 178.46 41501.74 47577.07 2024-05-21 02:41:21.000 142 22471.50 178.44 41501.76 88888.00 2024-05-21 02:41:22.000 142 22471.52 178.44 41501.74 88888.00 2024-05-21 02:41:23.000 142 22471.53 178.45 41501.66 88888.00 2024-05-21 02:41:24.000 142 22471.52 178.46 41501.59 88888.00 2024-05-21 02:41:25.000 142 22471.50 178.44 41501.63 47577.05 2024-05-21 02:41:26.000 142 22471.47 178.38 41501.71 88888.00 2024-05-21 02:41:27.000 142 22471.44 178.32 41501.71 88888.00 2024-05-21 02:41:28.000 142 22471.47 178.36 41501.68 88888.00 2024-05-21 02:41:29.000 142 22471.50 178.42 41501.69 88888.00 2024-05-21 02:41:30.000 142 22471.51 178.46 41501.73 47577.00 2024-05-21 02:41:31.000 142 22471.48 178.45 41501.78 88888.00 2024-05-21 02:41:32.000 142 22471.39 178.40 41501.76 88888.00 2024-05-21 02:41:33.000 142 22471.30 178.37 41501.67 88888.00 2024-05-21 02:41:34.000 142 22471.30 178.34 41501.61 88888.00 2024-05-21 02:41:35.000 142 22471.34 178.29 41501.65 47577.00 2024-05-21 02:41:36.000 142 22471.34 178.27 41501.76 88888.00 2024-05-21 02:41:37.000 142 22471.29 178.27 41501.81 88888.00 2024-05-21 02:41:38.000 142 22471.28 178.34 41501.80 88888.00 2024-05-21 02:41:39.000 142 22471.33 178.44 41501.86 88888.00 2024-05-21 02:41:40.000 142 22471.34 178.44 41501.89 47576.95 2024-05-21 02:41:41.000 142 22471.31 178.37 41501.82 88888.00 2024-05-21 02:41:42.000 142 22471.28 178.32 41501.72 88888.00 2024-05-21 02:41:43.000 142 22471.30 178.31 41501.68 88888.00 2024-05-21 02:41:44.000 142 22471.34 178.34 41501.72 88888.00 2024-05-21 02:41:45.000 142 22471.35 178.36 41501.76 47576.91 2024-05-21 02:41:46.000 142 22471.31 178.37 41501.74 88888.00 2024-05-21 02:41:47.000 142 22471.32 178.40 41501.77 88888.00 2024-05-21 02:41:48.000 142 22471.40 178.45 41501.83 88888.00 2024-05-21 02:41:49.000 142 22471.41 178.47 41501.81 88888.00 2024-05-21 02:41:50.000 142 22471.38 178.45 41501.74 47576.93 2024-05-21 02:41:51.000 142 22471.35 178.40 41501.72 88888.00 2024-05-21 02:41:52.000 142 22471.32 178.37 41501.72 88888.00 2024-05-21 02:41:53.000 142 22471.34 178.37 41501.74 88888.00 2024-05-21 02:41:54.000 142 22471.37 178.43 41501.77 88888.00 2024-05-21 02:41:55.000 142 22471.35 178.45 41501.79 47576.89 2024-05-21 02:41:56.000 142 22471.30 178.40 41501.77 88888.00 2024-05-21 02:41:57.000 142 22471.29 178.36 41501.75 88888.00 2024-05-21 02:41:58.000 142 22471.33 178.38 41501.74 88888.00 2024-05-21 02:41:59.000 142 22471.35 178.41 41501.72 88888.00 2024-05-21 02:42:00.000 142 22471.31 178.40 41501.70 47576.86 2024-05-21 02:42:01.000 142 22471.26 178.38 41501.73 88888.00 2024-05-21 02:42:02.000 142 22471.24 178.38 41501.75 88888.00 2024-05-21 02:42:03.000 142 22471.25 178.38 41501.73 88888.00 2024-05-21 02:42:04.000 142 22471.28 178.38 41501.74 88888.00 2024-05-21 02:42:05.000 142 22471.28 178.35 41501.78 47576.89 2024-05-21 02:42:06.000 142 22471.23 178.29 41501.76 88888.00 2024-05-21 02:42:07.000 142 22471.20 178.29 41501.69 88888.00 2024-05-21 02:42:08.000 142 22471.23 178.36 41501.65 88888.00 2024-05-21 02:42:09.000 142 22471.28 178.39 41501.69 88888.00 2024-05-21 02:42:10.000 142 22471.28 178.37 41501.77 47576.81 2024-05-21 02:42:11.000 142 22471.27 178.37 41501.82 88888.00 2024-05-21 02:42:12.000 142 22471.30 178.42 41501.86 88888.00 2024-05-21 02:42:13.000 142 22471.31 178.49 41501.88 88888.00 2024-05-21 02:42:14.000 142 22471.28 178.50 41501.86 88888.00 2024-05-21 02:42:15.000 142 22471.25 178.44 41501.75 47576.79 2024-05-21 02:42:16.000 142 22471.26 178.41 41501.66 88888.00 2024-05-21 02:42:17.000 142 22471.28 178.45 41501.63 88888.00 2024-05-21 02:42:18.000 142 22471.26 178.49 41501.62 88888.00 2024-05-21 02:42:19.000 142 22471.24 178.52 41501.59 88888.00 2024-05-21 02:42:20.000 142 22471.26 178.57 41501.56 47576.74 2024-05-21 02:42:21.000 142 22471.28 178.60 41501.50 88888.00 2024-05-21 02:42:22.000 142 22471.30 178.60 41501.45 88888.00 2024-05-21 02:42:23.000 142 22471.36 178.65 41501.49 88888.00 2024-05-21 02:42:24.000 142 22471.40 178.75 41501.56 88888.00 2024-05-21 02:42:25.000 142 22471.34 178.79 41501.56 47576.76 2024-05-21 02:42:26.000 142 22471.26 178.80 41501.54 88888.00 2024-05-21 02:42:27.000 142 22471.24 178.86 41501.55 88888.00 2024-05-21 02:42:28.000 142 22471.26 178.89 41501.56 88888.00 2024-05-21 02:42:29.000 142 22471.28 178.86 41501.55 88888.00 2024-05-21 02:42:30.000 142 22471.28 178.81 41501.51 47576.79 2024-05-21 02:42:31.000 142 22471.26 178.80 41501.46 88888.00 2024-05-21 02:42:32.000 142 22471.30 178.79 41501.46 88888.00 2024-05-21 02:42:33.000 142 22471.35 178.75 41501.50 88888.00 2024-05-21 02:42:34.000 142 22471.37 178.75 41501.54 88888.00 2024-05-21 02:42:35.000 142 22471.34 178.80 41501.53 47576.80 2024-05-21 02:42:36.000 142 22471.29 178.84 41501.45 88888.00 2024-05-21 02:42:37.000 142 22471.26 178.86 41501.40 88888.00 2024-05-21 02:42:38.000 142 22471.28 178.85 41501.44 88888.00 2024-05-21 02:42:39.000 142 22471.35 178.84 41501.47 88888.00 2024-05-21 02:42:40.000 142 22471.38 178.81 41501.46 47576.87 2024-05-21 02:42:41.000 142 22471.37 178.76 41501.46 88888.00 2024-05-21 02:42:42.000 142 22471.33 178.75 41501.52 88888.00 2024-05-21 02:42:43.000 142 22471.33 178.78 41501.63 88888.00 2024-05-21 02:42:44.000 142 22471.34 178.73 41501.66 88888.00 2024-05-21 02:42:45.000 142 22471.31 178.63 41501.57 47576.85 2024-05-21 02:42:46.000 142 22471.25 178.54 41501.48 88888.00 2024-05-21 02:42:47.000 142 22471.23 178.54 41501.48 88888.00 2024-05-21 02:42:48.000 142 22471.23 178.58 41501.53 88888.00 2024-05-21 02:42:49.000 142 22471.19 178.62 41501.53 88888.00 2024-05-21 02:42:50.000 142 22471.16 178.63 41501.48 47576.89 2024-05-21 02:42:51.000 142 22471.21 178.62 41501.50 88888.00 2024-05-21 02:42:52.000 142 22471.25 178.53 41501.56 88888.00 2024-05-21 02:42:53.000 142 22471.24 178.45 41501.60 88888.00 2024-05-21 02:42:54.000 142 22471.27 178.44 41501.61 88888.00 2024-05-21 02:42:55.000 142 22471.29 178.43 41501.56 47576.87 2024-05-21 02:42:56.000 142 22471.25 178.38 41501.51 88888.00 2024-05-21 02:42:57.000 142 22471.20 178.35 41501.51 88888.00 2024-05-21 02:42:58.000 142 22471.18 178.36 41501.52 88888.00 2024-05-21 02:42:59.000 142 22471.18 178.38 41501.54 88888.00 2024-05-21 02:43:00.000 142 22471.22 178.37 41501.61 47576.85 2024-05-21 02:43:01.000 142 22471.25 178.31 41501.65 88888.00 2024-05-21 02:43:02.000 142 22471.27 178.25 41501.60 88888.00 2024-05-21 02:43:03.000 142 22471.26 178.28 41501.56 88888.00 2024-05-21 02:43:04.000 142 22471.25 178.32 41501.57 88888.00 2024-05-21 02:43:05.000 142 22471.25 178.31 41501.57 47576.88 2024-05-21 02:43:06.000 142 22471.24 178.29 41501.56 88888.00 2024-05-21 02:43:07.000 142 22471.23 178.30 41501.54 88888.00 2024-05-21 02:43:08.000 142 22471.22 178.33 41501.51 88888.00 2024-05-21 02:43:09.000 142 22471.26 178.37 41501.54 88888.00 2024-05-21 02:43:10.000 142 22471.32 178.40 41501.57 47576.87 2024-05-21 02:43:11.000 142 22471.32 178.41 41501.56 88888.00 2024-05-21 02:43:12.000 142 22471.29 178.38 41501.51 88888.00 2024-05-21 02:43:13.000 142 22471.31 178.33 41501.51 88888.00 2024-05-21 02:43:14.000 142 22471.34 178.33 41501.52 88888.00 2024-05-21 02:43:15.000 142 22471.35 178.37 41501.52 47576.91 2024-05-21 02:43:16.000 142 22471.33 178.41 41501.52 88888.00 2024-05-21 02:43:17.000 142 22471.31 178.43 41501.55 88888.00 2024-05-21 02:43:18.000 142 22471.33 178.43 41501.57 88888.00 2024-05-21 02:43:19.000 142 22471.35 178.48 41501.58 88888.00 2024-05-21 02:43:20.000 142 22471.38 178.53 41501.60 47576.94 2024-05-21 02:43:21.000 142 22471.42 178.51 41501.62 88888.00 2024-05-21 02:43:22.000 142 22471.47 178.45 41501.66 88888.00 2024-05-21 02:43:23.000 142 22471.49 178.44 41501.68 88888.00 2024-05-21 02:43:24.000 142 22471.48 178.41 41501.62 88888.00 2024-05-21 02:43:25.000 142 22471.47 178.32 41501.55 47576.99 2024-05-21 02:43:26.000 142 22471.49 178.30 41501.57 88888.00 2024-05-21 02:43:27.000 142 22471.52 178.35 41501.63 88888.00 2024-05-21 02:43:28.000 142 22471.54 178.33 41501.58 88888.00 2024-05-21 02:43:29.000 142 22471.56 178.28 41501.50 88888.00 2024-05-21 02:43:30.000 142 22471.55 178.27 41501.50 47577.02 2024-05-21 02:43:31.000 142 22471.51 178.26 41501.55 88888.00 2024-05-21 02:43:32.000 142 22471.49 178.29 41501.61 88888.00 2024-05-21 02:43:33.000 142 22471.50 178.37 41501.63 88888.00 2024-05-21 02:43:34.000 142 22471.53 178.41 41501.62 88888.00 2024-05-21 02:43:35.000 142 22471.58 178.39 41501.57 47577.07 2024-05-21 02:43:36.000 142 22471.60 178.33 41501.49 88888.00 2024-05-21 02:43:37.000 142 22471.59 178.27 41501.46 88888.00 2024-05-21 02:43:38.000 142 22471.58 178.23 41501.50 88888.00 2024-05-21 02:43:39.000 142 22471.60 178.21 41501.54 88888.00 2024-05-21 02:43:40.000 142 22471.64 178.23 41501.60 47577.08 2024-05-21 02:43:41.000 142 22471.69 178.28 41501.61 88888.00 2024-05-21 02:43:42.000 142 22471.72 178.27 41501.57 88888.00 2024-05-21 02:43:43.000 142 22471.67 178.24 41501.54 88888.00 2024-05-21 02:43:44.000 142 22471.62 178.25 41501.52 88888.00 2024-05-21 02:43:45.000 142 22471.65 178.28 41501.49 47577.10 2024-05-21 02:43:46.000 142 22471.69 178.28 41501.48 88888.00 2024-05-21 02:43:47.000 142 22471.69 178.25 41501.49 88888.00 2024-05-21 02:43:48.000 142 22471.68 178.22 41501.52 88888.00 2024-05-21 02:43:49.000 142 22471.68 178.20 41501.56 88888.00 2024-05-21 02:43:50.000 142 22471.69 178.20 41501.56 47577.07 2024-05-21 02:43:51.000 142 22471.69 178.24 41501.54 88888.00 2024-05-21 02:43:52.000 142 22471.69 178.34 41501.63 88888.00 2024-05-21 02:43:53.000 142 22471.70 178.43 41501.75 88888.00 2024-05-21 02:43:54.000 142 22471.70 178.45 41501.75 88888.00 2024-05-21 02:43:55.000 142 22471.69 178.44 41501.69 47577.05 2024-05-21 02:43:56.000 142 22471.67 178.44 41501.66 88888.00 2024-05-21 02:43:57.000 142 22471.68 178.46 41501.68 88888.00 2024-05-21 02:43:58.000 142 22471.69 178.49 41501.69 88888.00 2024-05-21 02:43:59.000 142 22471.67 178.49 41501.66 88888.00 2024-05-21 02:44:00.000 142 22471.65 178.55 41501.60 47577.04 2024-05-21 02:44:01.000 142 22471.69 178.60 41501.54 88888.00 2024-05-21 02:44:02.000 142 22471.72 178.61 41501.54 88888.00 2024-05-21 02:44:03.000 142 22471.72 178.60 41501.62 88888.00 2024-05-21 02:44:04.000 142 22471.71 178.57 41501.66 88888.00 2024-05-21 02:44:05.000 142 22471.69 178.58 41501.61 47577.04 2024-05-21 02:44:06.000 142 22471.67 178.61 41501.55 88888.00 2024-05-21 02:44:07.000 142 22471.67 178.58 41501.57 88888.00 2024-05-21 02:44:08.000 142 22471.68 178.56 41501.61 88888.00 2024-05-21 02:44:09.000 142 22471.69 178.61 41501.62 88888.00 2024-05-21 02:44:10.000 142 22471.69 178.64 41501.61 47577.05 2024-05-21 02:44:11.000 142 22471.67 178.61 41501.62 88888.00 2024-05-21 02:44:12.000 142 22471.65 178.58 41501.64 88888.00 2024-05-21 02:44:13.000 142 22471.65 178.56 41501.64 88888.00 2024-05-21 02:44:14.000 142 22471.65 178.56 41501.61 88888.00 2024-05-21 02:44:15.000 142 22471.63 178.58 41501.59 47576.99 2024-05-21 02:44:16.000 142 22471.62 178.62 41501.62 88888.00 2024-05-21 02:44:17.000 142 22471.58 178.72 41501.66 88888.00 2024-05-21 02:44:18.000 142 22471.50 178.78 41501.64 88888.00 2024-05-21 02:44:19.000 142 22471.45 178.77 41501.61 88888.00 2024-05-21 02:44:20.000 142 22471.49 178.76 41501.68 47576.96 2024-05-21 02:44:21.000 142 22471.50 178.80 41501.69 88888.00 2024-05-21 02:44:22.000 142 22471.44 178.84 41501.60 88888.00 2024-05-21 02:44:23.000 142 22471.38 178.85 41501.53 88888.00 2024-05-21 02:44:24.000 142 22471.40 178.87 41501.50 88888.00 2024-05-21 02:44:25.000 142 22471.50 178.93 41501.49 47576.93 2024-05-21 02:44:26.000 142 22471.59 178.98 41501.52 88888.00 2024-05-21 02:44:27.000 142 22471.57 179.00 41501.60 88888.00 2024-05-21 02:44:28.000 142 22471.49 179.06 41501.66 88888.00 2024-05-21 02:44:29.000 142 22471.43 179.11 41501.66 88888.00 2024-05-21 02:44:30.000 142 22471.38 179.07 41501.57 47576.90 2024-05-21 02:44:31.000 142 22471.33 178.99 41501.48 88888.00 2024-05-21 02:44:32.000 142 22471.36 178.94 41501.46 88888.00 2024-05-21 02:44:33.000 142 22471.40 178.95 41501.46 88888.00 2024-05-21 02:44:34.000 142 22471.36 179.03 41501.46 88888.00 2024-05-21 02:44:35.000 142 22471.32 179.11 41501.52 47576.90 2024-05-21 02:44:36.000 142 22471.34 179.14 41501.61 88888.00 2024-05-21 02:44:37.000 142 22471.38 179.12 41501.59 88888.00 2024-05-21 02:44:38.000 142 22471.39 179.09 41501.48 88888.00 2024-05-21 02:44:39.000 142 22471.35 179.08 41501.44 88888.00 2024-05-21 02:44:40.000 142 22471.31 179.04 41501.44 47576.87 2024-05-21 02:44:41.000 142 22471.30 178.99 41501.49 88888.00 2024-05-21 02:44:42.000 142 22471.34 179.00 41501.57 88888.00 2024-05-21 02:44:43.000 142 22471.34 179.04 41501.61 88888.00 2024-05-21 02:44:44.000 142 22471.30 179.05 41501.62 88888.00 2024-05-21 02:44:45.000 142 22471.23 179.03 41501.62 47576.88 2024-05-21 02:44:46.000 142 22471.20 179.00 41501.62 88888.00 2024-05-21 02:44:47.000 142 22471.22 178.96 41501.65 88888.00 2024-05-21 02:44:48.000 142 22471.22 178.91 41501.63 88888.00 2024-05-21 02:44:49.000 142 22471.20 178.91 41501.62 88888.00 2024-05-21 02:44:50.000 142 22471.19 178.94 41501.66 47576.82 2024-05-21 02:44:51.000 142 22471.16 178.92 41501.67 88888.00 2024-05-21 02:44:52.000 142 22471.14 178.90 41501.65 88888.00 2024-05-21 02:44:53.000 142 22471.13 178.94 41501.65 88888.00 2024-05-21 02:44:54.000 142 22471.08 178.97 41501.64 88888.00 2024-05-21 02:44:55.000 142 22471.05 178.93 41501.63 47576.79 2024-05-21 02:44:56.000 142 22471.05 178.87 41501.62 88888.00 2024-05-21 02:44:57.000 142 22471.03 178.83 41501.64 88888.00 2024-05-21 02:44:58.000 142 22471.03 178.84 41501.67 88888.00 2024-05-21 02:44:59.000 142 22471.05 178.90 41501.71 88888.00 2024-05-21 02:45:00.000 142 22471.03 178.93 41501.73 47576.77 2024-05-21 02:45:01.000 142 22471.00 178.91 41501.73 88888.00 2024-05-21 02:45:02.000 142 22471.01 178.91 41501.69 88888.00 2024-05-21 02:45:03.000 142 22471.02 178.92 41501.60 88888.00 2024-05-21 02:45:04.000 142 22471.01 178.94 41501.57 88888.00 2024-05-21 02:45:05.000 142 22470.97 178.98 41501.66 47576.73 2024-05-21 02:45:06.000 142 22470.93 179.00 41501.74 88888.00 2024-05-21 02:45:07.000 142 22470.95 178.99 41501.74 88888.00 2024-05-21 02:45:08.000 142 22470.93 178.98 41501.72 88888.00 2024-05-21 02:45:09.000 142 22470.89 179.04 41501.77 88888.00 2024-05-21 02:45:10.000 142 22470.90 179.11 41501.81 47576.71 2024-05-21 02:45:11.000 142 22470.91 179.10 41501.75 88888.00 2024-05-21 02:45:12.000 142 22470.89 179.09 41501.67 88888.00 2024-05-21 02:45:13.000 142 22470.90 179.09 41501.65 88888.00 2024-05-21 02:45:14.000 142 22470.92 179.11 41501.64 88888.00 2024-05-21 02:45:15.000 142 22470.95 179.13 41501.62 47576.72 2024-05-21 02:45:16.000 142 22471.00 179.17 41501.68 88888.00 2024-05-21 02:45:17.000 142 22471.07 179.18 41501.76 88888.00 2024-05-21 02:45:18.000 142 22471.14 179.19 41501.75 88888.00 2024-05-21 02:45:19.000 142 22471.13 179.17 41501.69 88888.00 2024-05-21 02:45:20.000 142 22471.08 179.08 41501.64 47576.75 2024-05-21 02:45:21.000 142 22471.08 179.02 41501.63 88888.00 2024-05-21 02:45:22.000 142 22471.11 179.03 41501.62 88888.00 2024-05-21 02:45:23.000 142 22471.16 179.05 41501.67 88888.00 2024-05-21 02:45:24.000 142 22471.20 179.12 41501.75 88888.00 2024-05-21 02:45:25.000 142 22471.19 179.21 41501.79 47576.78 2024-05-21 02:45:26.000 142 22471.17 179.24 41501.78 88888.00 2024-05-21 02:45:27.000 142 22471.16 179.20 41501.71 88888.00 2024-05-21 02:45:28.000 142 22471.18 179.18 41501.66 88888.00 2024-05-21 02:45:29.000 142 22471.26 179.23 41501.71 88888.00 2024-05-21 02:45:30.000 142 22471.34 179.24 41501.81 47576.84 2024-05-21 02:45:31.000 142 22471.33 179.13 41501.85 88888.00 2024-05-21 02:45:32.000 142 22471.32 179.04 41501.86 88888.00 2024-05-21 02:45:33.000 142 22471.32 178.98 41501.80 88888.00 2024-05-21 02:45:34.000 142 22471.32 178.93 41501.71 88888.00 2024-05-21 02:45:35.000 142 22471.33 178.95 41501.68 47576.88 2024-05-21 02:45:36.000 142 22471.33 179.00 41501.69 88888.00 2024-05-21 02:45:37.000 142 22471.32 179.00 41501.76 88888.00 2024-05-21 02:45:38.000 142 22471.30 178.99 41501.81 88888.00 2024-05-21 02:45:39.000 142 22471.29 178.97 41501.79 88888.00 2024-05-21 02:45:40.000 142 22471.28 178.97 41501.77 47576.90 2024-05-21 02:45:41.000 142 22471.30 179.00 41501.76 88888.00 2024-05-21 02:45:42.000 142 22471.35 179.00 41501.74 88888.00 2024-05-21 02:45:43.000 142 22471.41 179.00 41501.72 88888.00 2024-05-21 02:45:44.000 142 22471.42 179.01 41501.73 88888.00 2024-05-21 02:45:45.000 142 22471.40 178.97 41501.77 47576.93 2024-05-21 02:45:46.000 142 22471.40 178.87 41501.76 88888.00 2024-05-21 02:45:47.000 142 22471.44 178.82 41501.74 88888.00 2024-05-21 02:45:48.000 142 22471.48 178.87 41501.81 88888.00 2024-05-21 02:45:49.000 142 22471.50 178.96 41501.87 88888.00 2024-05-21 02:45:50.000 142 22471.48 178.98 41501.84 47576.94 2024-05-21 02:45:51.000 142 22471.46 178.96 41501.81 88888.00 2024-05-21 02:45:52.000 142 22471.47 179.00 41501.79 88888.00 2024-05-21 02:45:53.000 142 22471.47 179.06 41501.70 88888.00 2024-05-21 02:45:54.000 142 22471.46 179.07 41501.63 88888.00 2024-05-21 02:45:55.000 142 22471.48 179.09 41501.62 47576.99 2024-05-21 02:45:56.000 142 22471.51 179.13 41501.69 88888.00 2024-05-21 02:45:57.000 142 22471.53 179.19 41501.76 88888.00 2024-05-21 02:45:58.000 142 22471.57 179.20 41501.72 88888.00 2024-05-21 02:45:59.000 142 22471.63 179.19 41501.66 88888.00 2024-05-21 02:46:00.000 142 22471.65 179.17 41501.66 47577.05 2024-05-21 02:46:01.000 142 22471.63 179.16 41501.69 88888.00 2024-05-21 02:46:02.000 142 22471.62 179.14 41501.69 88888.00 2024-05-21 02:46:03.000 142 22471.63 179.12 41501.67 88888.00 2024-05-21 02:46:04.000 142 22471.62 179.12 41501.68 88888.00 2024-05-21 02:46:05.000 142 22471.61 179.12 41501.72 47577.04 2024-05-21 02:46:06.000 142 22471.63 179.10 41501.75 88888.00 2024-05-21 02:46:07.000 142 22471.68 179.09 41501.74 88888.00 2024-05-21 02:46:08.000 142 22471.72 179.12 41501.73 88888.00 2024-05-21 02:46:09.000 142 22471.72 179.14 41501.72 88888.00 2024-05-21 02:46:10.000 142 22471.67 179.08 41501.73 47577.09 2024-05-21 02:46:11.000 142 22471.62 179.01 41501.73 88888.00 2024-05-21 02:46:12.000 142 22471.62 179.00 41501.75 88888.00 2024-05-21 02:46:13.000 142 22471.67 179.05 41501.82 88888.00 2024-05-21 02:46:14.000 142 22471.69 179.12 41501.92 88888.00 2024-05-21 02:46:15.000 142 22471.64 179.15 41501.94 47577.08 2024-05-21 02:46:16.000 142 22471.59 179.09 41501.85 88888.00 2024-05-21 02:46:17.000 142 22471.60 179.05 41501.79 88888.00 2024-05-21 02:46:18.000 142 22471.65 179.05 41501.71 88888.00 2024-05-21 02:46:19.000 142 22471.67 179.06 41501.64 88888.00 2024-05-21 02:46:20.000 142 22471.67 179.05 41501.62 47577.11 2024-05-21 02:46:21.000 142 22471.70 179.06 41501.66 88888.00 2024-05-21 02:46:22.000 142 22471.74 179.12 41501.71 88888.00 2024-05-21 02:46:23.000 142 22471.75 179.15 41501.72 88888.00 2024-05-21 02:46:24.000 142 22471.77 179.16 41501.73 88888.00 2024-05-21 02:46:25.000 142 22471.79 179.14 41501.77 47577.12 2024-05-21 02:46:26.000 142 22471.76 179.07 41501.76 88888.00 2024-05-21 02:46:27.000 142 22471.71 179.03 41501.72 88888.00 2024-05-21 02:46:28.000 142 22471.70 179.06 41501.71 88888.00 2024-05-21 02:46:29.000 142 22471.71 179.09 41501.73 88888.00 2024-05-21 02:46:30.000 142 22471.67 179.05 41501.72 47577.10 2024-05-21 02:46:31.000 142 22471.65 179.01 41501.71 88888.00 2024-05-21 02:46:32.000 142 22471.66 179.02 41501.73 88888.00 2024-05-21 02:46:33.000 142 22471.69 179.04 41501.75 88888.00 2024-05-21 02:46:34.000 142 22471.71 179.02 41501.74 88888.00 2024-05-21 02:46:35.000 142 22471.70 178.99 41501.71 47577.02 2024-05-21 02:46:36.000 142 22471.62 178.97 41501.67 88888.00 2024-05-21 02:46:37.000 142 22471.49 178.94 41501.56 88888.00 2024-05-21 02:46:38.000 142 22471.35 178.93 41501.41 88888.00 2024-05-21 02:46:39.000 142 22471.22 178.94 41501.31 88888.00 2024-05-21 02:46:40.000 142 22471.07 178.81 41501.24 47576.64 2024-05-21 02:46:41.000 142 22471.00 178.55 41501.10 88888.00 2024-05-21 02:46:42.000 142 22471.09 178.32 41500.99 88888.00 2024-05-21 02:46:43.000 142 22471.30 178.26 41501.06 88888.00 2024-05-21 02:46:44.000 142 22471.53 178.38 41501.23 88888.00 2024-05-21 02:46:45.000 142 22471.66 178.55 41501.38 47577.09 2024-05-21 02:46:46.000 142 22471.69 178.67 41501.48 88888.00 2024-05-21 02:46:47.000 142 22471.68 178.77 41501.54 88888.00 2024-05-21 02:46:48.000 142 22471.69 178.81 41501.63 88888.00 2024-05-21 02:46:49.000 142 22471.73 178.75 41501.72 88888.00 2024-05-21 02:46:50.000 142 22471.72 178.68 41501.72 47577.14 2024-05-21 02:46:51.000 142 22471.64 178.65 41501.64 88888.00 2024-05-21 02:46:52.000 142 22471.54 178.65 41501.60 88888.00 2024-05-21 02:46:53.000 142 22471.51 178.68 41501.62 88888.00 2024-05-21 02:46:54.000 142 22471.55 178.72 41501.69 88888.00 2024-05-21 02:46:55.000 142 22471.62 178.73 41501.74 47577.12 2024-05-21 02:46:56.000 142 22471.63 178.70 41501.74 88888.00 2024-05-21 02:46:57.000 142 22471.60 178.67 41501.73 88888.00 2024-05-21 02:46:58.000 142 22471.61 178.66 41501.77 88888.00 2024-05-21 02:46:59.000 142 22471.65 178.63 41501.79 88888.00 2024-05-21 02:47:00.000 142 22471.66 178.59 41501.77 47577.12 2024-05-21 02:47:01.000 142 22471.65 178.56 41501.74 88888.00 2024-05-21 02:47:02.000 142 22471.65 178.57 41501.68 88888.00 2024-05-21 02:47:03.000 142 22471.70 178.61 41501.64 88888.00 2024-05-21 02:47:04.000 142 22471.77 178.65 41501.66 88888.00 2024-05-21 02:47:05.000 142 22471.78 178.66 41501.71 47577.14 2024-05-21 02:47:06.000 142 22471.74 178.63 41501.71 88888.00 2024-05-21 02:47:07.000 142 22471.73 178.58 41501.71 88888.00 2024-05-21 02:47:08.000 142 22471.76 178.54 41501.75 88888.00 2024-05-21 02:47:09.000 142 22471.75 178.54 41501.76 88888.00 2024-05-21 02:47:10.000 142 22471.71 178.55 41501.69 47577.10 2024-05-21 02:47:11.000 142 22471.69 178.53 41501.63 88888.00 2024-05-21 02:47:12.000 142 22471.69 178.50 41501.65 88888.00 2024-05-21 02:47:13.000 142 22471.68 178.50 41501.68 88888.00 2024-05-21 02:47:14.000 142 22471.65 178.54 41501.66 88888.00 2024-05-21 02:47:15.000 142 22471.63 178.57 41501.65 47577.04 2024-05-21 02:47:16.000 142 22471.63 178.58 41501.64 88888.00 2024-05-21 02:47:17.000 142 22471.63 178.55 41501.62 88888.00 2024-05-21 02:47:18.000 142 22471.66 178.52 41501.63 88888.00 2024-05-21 02:47:19.000 142 22471.70 178.53 41501.64 88888.00 2024-05-21 02:47:20.000 142 22471.74 178.58 41501.65 47577.03 2024-05-21 02:47:21.000 142 22471.76 178.63 41501.69 88888.00 2024-05-21 02:47:22.000 142 22471.71 178.66 41501.70 88888.00 2024-05-21 02:47:23.000 142 22471.64 178.65 41501.67 88888.00 2024-05-21 02:47:24.000 142 22471.63 178.62 41501.61 88888.00 2024-05-21 02:47:25.000 142 22471.66 178.59 41501.54 47577.02 2024-05-21 02:47:26.000 142 22471.67 178.56 41501.53 88888.00 2024-05-21 02:47:27.000 142 22471.68 178.53 41501.59 88888.00 2024-05-21 02:47:28.000 142 22471.72 178.50 41501.66 88888.00 2024-05-21 02:47:29.000 142 22471.74 178.50 41501.68 88888.00 2024-05-21 02:47:30.000 142 22471.73 178.51 41501.68 47577.06 2024-05-21 02:47:31.000 142 22471.73 178.51 41501.69 88888.00 2024-05-21 02:47:32.000 142 22471.74 178.49 41501.71 88888.00 2024-05-21 02:47:33.000 142 22471.73 178.48 41501.70 88888.00 2024-05-21 02:47:34.000 142 22471.72 178.51 41501.73 88888.00 2024-05-21 02:47:35.000 142 22471.69 178.57 41501.79 47577.01 2024-05-21 02:47:36.000 142 22471.58 178.62 41501.77 88888.00 2024-05-21 02:47:37.000 142 22471.50 178.64 41501.74 88888.00 2024-05-21 02:47:38.000 142 22471.50 178.58 41501.72 88888.00 2024-05-21 02:47:39.000 142 22471.52 178.52 41501.72 88888.00 2024-05-21 02:47:40.000 142 22471.52 178.50 41501.74 47576.98 2024-05-21 02:47:41.000 142 22471.51 178.44 41501.75 88888.00 2024-05-21 02:47:42.000 142 22471.48 178.38 41501.75 88888.00 2024-05-21 02:47:43.000 142 22471.44 178.42 41501.74 88888.00 2024-05-21 02:47:44.000 142 22471.40 178.44 41501.73 88888.00 2024-05-21 02:47:45.000 142 22471.36 178.43 41501.73 47576.95 2024-05-21 02:47:46.000 142 22471.36 178.45 41501.76 88888.00 2024-05-21 02:47:47.000 142 22471.40 178.47 41501.78 88888.00 2024-05-21 02:47:48.000 142 22471.45 178.43 41501.81 88888.00 2024-05-21 02:47:49.000 142 22471.47 178.37 41501.86 88888.00 2024-05-21 02:47:50.000 142 22471.47 178.36 41501.89 47576.90 2024-05-21 02:47:51.000 142 22471.47 178.39 41501.85 88888.00 2024-05-21 02:47:52.000 142 22471.42 178.42 41501.77 88888.00 2024-05-21 02:47:53.000 142 22471.40 178.44 41501.73 88888.00 2024-05-21 02:47:54.000 142 22471.43 178.47 41501.77 88888.00 2024-05-21 02:47:55.000 142 22471.48 178.51 41501.82 47576.91 2024-05-21 02:47:56.000 142 22471.45 178.50 41501.84 88888.00 2024-05-21 02:47:57.000 142 22471.37 178.48 41501.85 88888.00 2024-05-21 02:47:58.000 142 22471.35 178.55 41501.86 88888.00 2024-05-21 02:47:59.000 142 22471.40 178.64 41501.86 88888.00 2024-05-21 02:48:00.000 142 22471.45 178.61 41501.85 47576.86 2024-05-21 02:48:01.000 142 22471.46 178.53 41501.84 88888.00 2024-05-21 02:48:02.000 142 22471.43 178.49 41501.84 88888.00 2024-05-21 02:48:03.000 142 22471.38 178.52 41501.82 88888.00 2024-05-21 02:48:04.000 142 22471.33 178.56 41501.79 88888.00 2024-05-21 02:48:05.000 142 22471.30 178.57 41501.76 47576.87 2024-05-21 02:48:06.000 142 22471.31 178.59 41501.72 88888.00 2024-05-21 02:48:07.000 142 22471.33 178.62 41501.69 88888.00 2024-05-21 02:48:08.000 142 22471.35 178.65 41501.71 88888.00 2024-05-21 02:48:09.000 142 22471.38 178.67 41501.74 88888.00 2024-05-21 02:48:10.000 142 22471.38 178.72 41501.78 47576.87 2024-05-21 02:48:11.000 142 22471.39 178.74 41501.84 88888.00 2024-05-21 02:48:12.000 142 22471.40 178.69 41501.87 88888.00 2024-05-21 02:48:13.000 142 22471.40 178.62 41501.86 88888.00 2024-05-21 02:48:14.000 142 22471.39 178.56 41501.82 88888.00 2024-05-21 02:48:15.000 142 22471.40 178.55 41501.79 47576.89 2024-05-21 02:48:16.000 142 22471.42 178.61 41501.75 88888.00 2024-05-21 02:48:17.000 142 22471.42 178.62 41501.70 88888.00 2024-05-21 02:48:18.000 142 22471.41 178.57 41501.68 88888.00 2024-05-21 02:48:19.000 142 22471.40 178.54 41501.68 88888.00 2024-05-21 02:48:20.000 142 22471.39 178.57 41501.69 47576.94 2024-05-21 02:48:21.000 142 22471.40 178.61 41501.71 88888.00 2024-05-21 02:48:22.000 142 22471.40 178.62 41501.71 88888.00 2024-05-21 02:48:23.000 142 22471.41 178.59 41501.72 88888.00 2024-05-21 02:48:24.000 142 22471.43 178.60 41501.72 88888.00 2024-05-21 02:48:25.000 142 22471.44 178.60 41501.72 47576.95 2024-05-21 02:48:26.000 142 22471.46 178.56 41501.74 88888.00 2024-05-21 02:48:27.000 142 22471.47 178.54 41501.75 88888.00 2024-05-21 02:48:28.000 142 22471.48 178.55 41501.73 88888.00 2024-05-21 02:48:29.000 142 22471.50 178.59 41501.72 88888.00 2024-05-21 02:48:30.000 142 22471.50 178.62 41501.73 47576.95 2024-05-21 02:48:31.000 142 22471.46 178.61 41501.71 88888.00 2024-05-21 02:48:32.000 142 22471.42 178.57 41501.71 88888.00 2024-05-21 02:48:33.000 142 22471.41 178.54 41501.74 88888.00 2024-05-21 02:48:34.000 142 22471.43 178.55 41501.78 88888.00 2024-05-21 02:48:35.000 142 22471.47 178.62 41501.84 47576.93 2024-05-21 02:48:36.000 142 22471.49 178.63 41501.85 88888.00 2024-05-21 02:48:37.000 142 22471.47 178.57 41501.79 88888.00 2024-05-21 02:48:38.000 142 22471.47 178.54 41501.72 88888.00 2024-05-21 02:48:39.000 142 22471.49 178.50 41501.68 88888.00 2024-05-21 02:48:40.000 142 22471.50 178.46 41501.65 47576.94 2024-05-21 02:48:41.000 142 22471.50 178.44 41501.64 88888.00 2024-05-21 02:48:42.000 142 22471.52 178.49 41501.69 88888.00 2024-05-21 02:48:43.000 142 22471.55 178.56 41501.76 88888.00 2024-05-21 02:48:44.000 142 22471.55 178.56 41501.79 88888.00 2024-05-21 02:48:45.000 142 22471.53 178.52 41501.77 47576.95 2024-05-21 02:48:46.000 142 22471.52 178.50 41501.72 88888.00 2024-05-21 02:48:47.000 142 22471.47 178.50 41501.68 88888.00 2024-05-21 02:48:48.000 142 22471.44 178.50 41501.66 88888.00 2024-05-21 02:48:49.000 142 22471.46 178.51 41501.67 88888.00 2024-05-21 02:48:50.000 142 22471.49 178.50 41501.68 47576.95 2024-05-21 02:48:51.000 142 22471.49 178.45 41501.71 88888.00 2024-05-21 02:48:52.000 142 22471.48 178.40 41501.73 88888.00 2024-05-21 02:48:53.000 142 22471.48 178.40 41501.81 88888.00 2024-05-21 02:48:54.000 142 22471.53 178.44 41501.93 88888.00 2024-05-21 02:48:55.000 142 22471.59 178.45 41501.98 47576.96 2024-05-21 02:48:56.000 142 22471.55 178.40 41501.90 88888.00 2024-05-21 02:48:57.000 142 22471.50 178.37 41501.80 88888.00 2024-05-21 02:48:58.000 142 22471.49 178.34 41501.73 88888.00 2024-05-21 02:48:59.000 142 22471.49 178.29 41501.72 88888.00 2024-05-21 02:49:00.000 142 22471.44 178.29 41501.78 47576.95 2024-05-21 02:49:01.000 142 22471.44 178.31 41501.87 88888.00 2024-05-21 02:49:02.000 142 22471.48 178.35 41501.90 88888.00 2024-05-21 02:49:03.000 142 22471.47 178.38 41501.85 88888.00 2024-05-21 02:49:04.000 142 22471.42 178.37 41501.81 88888.00 2024-05-21 02:49:05.000 142 22471.40 178.31 41501.82 47576.98 2024-05-21 02:49:06.000 142 22471.41 178.25 41501.82 88888.00 2024-05-21 02:49:07.000 142 22471.43 178.18 41501.79 88888.00 2024-05-21 02:49:08.000 142 22471.45 178.14 41501.81 88888.00 2024-05-21 02:49:09.000 142 22471.45 178.14 41501.83 88888.00 2024-05-21 02:49:10.000 142 22471.42 178.18 41501.83 47576.98 2024-05-21 02:49:11.000 142 22471.39 178.24 41501.82 88888.00 2024-05-21 02:49:12.000 142 22471.37 178.26 41501.78 88888.00 2024-05-21 02:49:13.000 142 22471.38 178.23 41501.75 88888.00 2024-05-21 02:49:14.000 142 22471.38 178.18 41501.79 88888.00 2024-05-21 02:49:15.000 142 22471.37 178.11 41501.85 47576.99 2024-05-21 02:49:16.000 142 22471.38 178.07 41501.93 88888.00 2024-05-21 02:49:17.000 142 22471.40 178.12 41501.98 88888.00 2024-05-21 02:49:18.000 142 22471.39 178.18 41501.96 88888.00 2024-05-21 02:49:19.000 142 22471.38 178.18 41501.86 88888.00 2024-05-21 02:49:20.000 142 22471.38 178.14 41501.80 47576.99 2024-05-21 02:49:21.000 142 22471.38 178.13 41501.83 88888.00 2024-05-21 02:49:22.000 142 22471.39 178.16 41501.90 88888.00 2024-05-21 02:49:23.000 142 22471.40 178.16 41501.91 88888.00 2024-05-21 02:49:24.000 142 22471.38 178.12 41501.89 88888.00 2024-05-21 02:49:25.000 142 22471.32 178.06 41501.89 47576.96 2024-05-21 02:49:26.000 142 22471.26 178.01 41501.86 88888.00 2024-05-21 02:49:27.000 142 22471.24 177.97 41501.82 88888.00 2024-05-21 02:49:28.000 142 22471.24 177.95 41501.78 88888.00 2024-05-21 02:49:29.000 142 22471.25 177.96 41501.72 88888.00 2024-05-21 02:49:30.000 142 22471.28 178.03 41501.70 47576.95 2024-05-21 02:49:31.000 142 22471.30 178.06 41501.72 88888.00 2024-05-21 02:49:32.000 142 22471.29 178.01 41501.75 88888.00 2024-05-21 02:49:33.000 142 22471.26 178.01 41501.80 88888.00 2024-05-21 02:49:34.000 142 22471.25 178.03 41501.82 88888.00 2024-05-21 02:49:35.000 142 22471.24 178.01 41501.77 47576.94 2024-05-21 02:49:36.000 142 22471.18 178.00 41501.69 88888.00 2024-05-21 02:49:37.000 142 22471.14 178.03 41501.69 88888.00 2024-05-21 02:49:38.000 142 22471.16 178.05 41501.79 88888.00 2024-05-21 02:49:39.000 142 22471.19 178.01 41501.84 88888.00 2024-05-21 02:49:40.000 142 22471.16 177.96 41501.81 47576.92 2024-05-21 02:49:41.000 142 22471.12 177.91 41501.74 88888.00 2024-05-21 02:49:42.000 142 22471.14 177.89 41501.73 88888.00 2024-05-21 02:49:43.000 142 22471.16 177.93 41501.76 88888.00 2024-05-21 02:49:44.000 142 22471.16 177.99 41501.78 88888.00 2024-05-21 02:49:45.000 142 22471.15 178.02 41501.79 47576.91 2024-05-21 02:49:46.000 142 22471.12 177.99 41501.82 88888.00 2024-05-21 02:49:47.000 142 22471.12 177.92 41501.85 88888.00 2024-05-21 02:49:48.000 142 22471.13 177.87 41501.81 88888.00 2024-05-21 02:49:49.000 142 22471.08 177.85 41501.73 88888.00 2024-05-21 02:49:50.000 142 22471.01 177.83 41501.71 47576.91 2024-05-21 02:49:51.000 142 22471.01 177.78 41501.73 88888.00 2024-05-21 02:49:52.000 142 22471.06 177.74 41501.76 88888.00 2024-05-21 02:49:53.000 142 22471.07 177.78 41501.75 88888.00 2024-05-21 02:49:54.000 142 22471.09 177.83 41501.77 88888.00 2024-05-21 02:49:55.000 142 22471.13 177.82 41501.76 47576.86 2024-05-21 02:49:56.000 142 22471.14 177.78 41501.69 88888.00 2024-05-21 02:49:57.000 142 22471.13 177.79 41501.69 88888.00 2024-05-21 02:49:58.000 142 22471.11 177.87 41501.78 88888.00 2024-05-21 02:49:59.000 142 22471.07 177.93 41501.80 88888.00 2024-05-21 02:50:00.000 142 22471.06 177.88 41501.78 47576.88 2024-05-21 02:50:01.000 142 22471.13 177.80 41501.81 88888.00 2024-05-21 02:50:02.000 142 22471.15 177.80 41501.86 88888.00 2024-05-21 02:50:03.000 142 22471.08 177.89 41501.89 88888.00 2024-05-21 02:50:04.000 142 22471.06 177.95 41501.91 88888.00 2024-05-21 02:50:05.000 142 22471.08 177.89 41501.92 47576.89 2024-05-21 02:50:06.000 142 22471.08 177.81 41501.89 88888.00 2024-05-21 02:50:07.000 142 22471.02 177.82 41501.88 88888.00 2024-05-21 02:50:08.000 142 22470.98 177.89 41501.90 88888.00 2024-05-21 02:50:09.000 142 22470.99 177.97 41501.91 88888.00 2024-05-21 02:50:10.000 142 22471.01 178.02 41501.87 47576.88 2024-05-21 02:50:11.000 142 22471.03 178.03 41501.82 88888.00 2024-05-21 02:50:12.000 142 22471.08 178.04 41501.84 88888.00 2024-05-21 02:50:13.000 142 22471.11 178.06 41501.92 88888.00 2024-05-21 02:50:14.000 142 22471.09 178.05 41502.00 88888.00 2024-05-21 02:50:15.000 142 22471.07 178.02 41502.01 47576.96 2024-05-21 02:50:16.000 142 22471.03 177.99 41501.95 88888.00 2024-05-21 02:50:17.000 142 22470.99 177.99 41501.89 88888.00 2024-05-21 02:50:18.000 142 22470.95 178.00 41501.87 88888.00 2024-05-21 02:50:19.000 142 22470.96 178.03 41501.85 88888.00 2024-05-21 02:50:20.000 142 22470.97 178.09 41501.86 47576.91 2024-05-21 02:50:21.000 142 22470.95 178.08 41501.88 88888.00 2024-05-21 02:50:22.000 142 22470.94 178.00 41501.88 88888.00 2024-05-21 02:50:23.000 142 22470.95 177.99 41501.88 88888.00 2024-05-21 02:50:24.000 142 22470.97 178.06 41501.94 88888.00 2024-05-21 02:50:25.000 142 22470.99 178.07 41501.99 47576.96 2024-05-21 02:50:26.000 142 22470.97 178.01 41501.96 88888.00 2024-05-21 02:50:27.000 142 22470.90 177.99 41501.89 88888.00 2024-05-21 02:50:28.000 142 22470.89 178.03 41501.89 88888.00 2024-05-21 02:50:29.000 142 22470.94 178.10 41501.95 88888.00 2024-05-21 02:50:30.000 142 22470.97 178.16 41502.00 47576.93 2024-05-21 02:50:31.000 142 22470.98 178.19 41502.04 88888.00 2024-05-21 02:50:32.000 142 22470.97 178.19 41502.04 88888.00 2024-05-21 02:50:33.000 142 22470.97 178.19 41502.02 88888.00 2024-05-21 02:50:34.000 142 22470.94 178.18 41501.98 88888.00 2024-05-21 02:50:35.000 142 22470.88 178.12 41501.93 47576.93 2024-05-21 02:50:36.000 142 22470.85 178.08 41501.91 88888.00 2024-05-21 02:50:37.000 142 22470.87 178.11 41501.95 88888.00 2024-05-21 02:50:38.000 142 22470.92 178.15 41502.01 88888.00 2024-05-21 02:50:39.000 142 22470.95 178.16 41502.04 88888.00 2024-05-21 02:50:40.000 142 22470.97 178.19 41502.02 47576.92 2024-05-21 02:50:41.000 142 22470.97 178.20 41502.00 88888.00 2024-05-21 02:50:42.000 142 22471.00 178.21 41502.02 88888.00 2024-05-21 02:50:43.000 142 22471.02 178.22 41502.04 88888.00 2024-05-21 02:50:44.000 142 22470.98 178.22 41502.06 88888.00 2024-05-21 02:50:45.000 142 22470.91 178.20 41502.06 47576.92 2024-05-21 02:50:46.000 142 22470.88 178.14 41501.98 88888.00 2024-05-21 02:50:47.000 142 22470.89 178.08 41501.92 88888.00 2024-05-21 02:50:48.000 142 22470.93 178.10 41501.99 88888.00 2024-05-21 02:50:49.000 142 22470.97 178.14 41502.09 88888.00 2024-05-21 02:50:50.000 142 22470.99 178.10 41502.10 47576.97 2024-05-21 02:50:51.000 142 22471.04 178.02 41502.00 88888.00 2024-05-21 02:50:52.000 142 22471.09 178.00 41501.90 88888.00 2024-05-21 02:50:53.000 142 22471.12 178.09 41501.91 88888.00 2024-05-21 02:50:54.000 142 22471.10 178.21 41501.91 88888.00 2024-05-21 02:50:55.000 142 22471.08 178.24 41501.86 47576.97 2024-05-21 02:50:56.000 142 22471.08 178.19 41501.85 88888.00 2024-05-21 02:50:57.000 142 22471.07 178.14 41501.88 88888.00 2024-05-21 02:50:58.000 142 22471.10 178.14 41501.89 88888.00 2024-05-21 02:50:59.000 142 22471.14 178.16 41501.90 88888.00 2024-05-21 02:51:00.000 142 22471.13 178.14 41501.88 47576.97 2024-05-21 02:51:01.000 142 22471.09 178.11 41501.84 88888.00 2024-05-21 02:51:02.000 142 22471.08 178.11 41501.82 88888.00 2024-05-21 02:51:03.000 142 22471.10 178.08 41501.78 88888.00 2024-05-21 02:51:04.000 142 22471.11 178.03 41501.73 88888.00 2024-05-21 02:51:05.000 142 22471.14 178.02 41501.65 47576.91 2024-05-21 02:51:06.000 142 22471.17 177.98 41501.53 88888.00 2024-05-21 02:51:07.000 142 22471.20 177.92 41501.49 88888.00 2024-05-21 02:51:08.000 142 22471.23 177.90 41501.54 88888.00 2024-05-21 02:51:09.000 142 22471.22 177.88 41501.59 88888.00 2024-05-21 02:51:10.000 142 22471.15 177.78 41501.60 47576.93 2024-05-21 02:51:11.000 142 22471.06 177.65 41501.59 88888.00 2024-05-21 02:51:12.000 142 22471.02 177.56 41501.59 88888.00 2024-05-21 02:51:13.000 142 22471.04 177.56 41501.60 88888.00 2024-05-21 02:51:14.000 142 22471.03 177.60 41501.59 88888.00 2024-05-21 02:51:15.000 142 22471.00 177.65 41501.59 47576.97 2024-05-21 02:51:16.000 142 22471.05 177.71 41501.67 88888.00 2024-05-21 02:51:17.000 142 22471.16 177.75 41501.73 88888.00 2024-05-21 02:51:18.000 142 22471.20 177.73 41501.72 88888.00 2024-05-21 02:51:19.000 142 22471.17 177.69 41501.73 88888.00 2024-05-21 02:51:20.000 142 22471.13 177.65 41501.79 47577.00 2024-05-21 02:51:21.000 142 22471.12 177.60 41501.83 88888.00 2024-05-21 02:51:22.000 142 22471.13 177.56 41501.79 88888.00 2024-05-21 02:51:23.000 142 22471.15 177.57 41501.73 88888.00 2024-05-21 02:51:24.000 142 22471.17 177.63 41501.78 88888.00 2024-05-21 02:51:25.000 142 22471.16 177.71 41501.84 47577.04 2024-05-21 02:51:26.000 142 22471.11 177.71 41501.83 88888.00 2024-05-21 02:51:27.000 142 22471.08 177.68 41501.82 88888.00 2024-05-21 02:51:28.000 142 22471.07 177.65 41501.86 88888.00 2024-05-21 02:51:29.000 142 22471.06 177.60 41501.89 88888.00 2024-05-21 02:51:30.000 142 22471.09 177.57 41501.87 47577.04 2024-05-21 02:51:31.000 142 22471.15 177.56 41501.84 88888.00 2024-05-21 02:51:32.000 142 22471.19 177.55 41501.85 88888.00 2024-05-21 02:51:33.000 142 22471.19 177.59 41501.90 88888.00 2024-05-21 02:51:34.000 142 22471.17 177.63 41501.93 88888.00 2024-05-21 02:51:35.000 142 22471.16 177.65 41501.91 47577.06 2024-05-21 02:51:36.000 142 22471.14 177.62 41501.86 88888.00 2024-05-21 02:51:37.000 142 22471.10 177.56 41501.84 88888.00 2024-05-21 02:51:38.000 142 22471.08 177.53 41501.86 88888.00 2024-05-21 02:51:39.000 142 22471.11 177.53 41501.87 88888.00 2024-05-21 02:51:40.000 142 22471.16 177.52 41501.87 47577.03 2024-05-21 02:51:41.000 142 22471.19 177.54 41501.90 88888.00 2024-05-21 02:51:42.000 142 22471.20 177.57 41501.95 88888.00 2024-05-21 02:51:43.000 142 22471.21 177.60 41501.98 88888.00 2024-05-21 02:51:44.000 142 22471.20 177.64 41502.01 88888.00 2024-05-21 02:51:45.000 142 22471.18 177.66 41502.02 47577.08 2024-05-21 02:51:46.000 142 22471.13 177.61 41502.02 88888.00 2024-05-21 02:51:47.000 142 22471.08 177.57 41501.96 88888.00 2024-05-21 02:51:48.000 142 22471.08 177.61 41501.91 88888.00 2024-05-21 02:51:49.000 142 22471.11 177.68 41501.93 88888.00 2024-05-21 02:51:50.000 142 22471.11 177.66 41501.96 47577.08 2024-05-21 02:51:51.000 142 22471.11 177.60 41501.99 88888.00 2024-05-21 02:51:52.000 142 22471.15 177.61 41502.02 88888.00 2024-05-21 02:51:53.000 142 22471.18 177.62 41502.00 88888.00 2024-05-21 02:51:54.000 142 22471.16 177.57 41501.99 88888.00 2024-05-21 02:51:55.000 142 22471.12 177.52 41502.02 47577.09 2024-05-21 02:51:56.000 142 22471.07 177.50 41502.00 88888.00 2024-05-21 02:51:57.000 142 22471.06 177.49 41501.96 88888.00 2024-05-21 02:51:58.000 142 22471.10 177.47 41501.98 88888.00 2024-05-21 02:51:59.000 142 22471.15 177.46 41502.01 88888.00 2024-05-21 02:52:00.000 142 22471.18 177.48 41501.98 47577.11 2024-05-21 02:52:01.000 142 22471.20 177.48 41501.99 88888.00 2024-05-21 02:52:02.000 142 22471.20 177.42 41502.00 88888.00 2024-05-21 02:52:03.000 142 22471.19 177.38 41501.99 88888.00 2024-05-21 02:52:04.000 142 22471.19 177.38 41501.98 88888.00 2024-05-21 02:52:05.000 142 22471.19 177.39 41501.99 47577.14 2024-05-21 02:52:06.000 142 22471.20 177.41 41502.01 88888.00 2024-05-21 02:52:07.000 142 22471.23 177.41 41502.00 88888.00 2024-05-21 02:52:08.000 142 22471.23 177.39 41502.00 88888.00 2024-05-21 02:52:09.000 142 22471.20 177.34 41502.02 88888.00 2024-05-21 02:52:10.000 142 22471.16 177.26 41501.99 47577.13 2024-05-21 02:52:11.000 142 22471.12 177.23 41501.93 88888.00 2024-05-21 02:52:12.000 142 22471.12 177.23 41501.91 88888.00 2024-05-21 02:52:13.000 142 22471.19 177.23 41501.94 88888.00 2024-05-21 02:52:14.000 142 22471.23 177.19 41501.92 88888.00 2024-05-21 02:52:15.000 142 22471.21 177.15 41501.87 47577.08 2024-05-21 02:52:16.000 142 22471.18 177.14 41501.89 88888.00 2024-05-21 02:52:17.000 142 22471.14 177.17 41501.95 88888.00 2024-05-21 02:52:18.000 142 22471.10 177.20 41501.95 88888.00 2024-05-21 02:52:19.000 142 22471.09 177.24 41501.90 88888.00 2024-05-21 02:52:20.000 142 22471.09 177.28 41501.86 47577.08 2024-05-21 02:52:21.000 142 22471.08 177.27 41501.84 88888.00 2024-05-21 02:52:22.000 142 22471.06 177.24 41501.85 88888.00 2024-05-21 02:52:23.000 142 22471.03 177.29 41501.86 88888.00 2024-05-21 02:52:24.000 142 22471.03 177.37 41501.88 88888.00 2024-05-21 02:52:25.000 142 22471.06 177.40 41501.95 47577.06 2024-05-21 02:52:26.000 142 22471.09 177.35 41501.98 88888.00 2024-05-21 02:52:27.000 142 22471.09 177.28 41501.95 88888.00 2024-05-21 02:52:28.000 142 22471.08 177.26 41501.89 88888.00 2024-05-21 02:52:29.000 142 22471.10 177.31 41501.85 88888.00 2024-05-21 02:52:30.000 142 22471.18 177.37 41501.88 47577.03 2024-05-21 02:52:31.000 142 22471.27 177.42 41501.98 88888.00 2024-05-21 02:52:32.000 142 22471.23 177.44 41502.01 88888.00 2024-05-21 02:52:33.000 142 22471.13 177.43 41502.00 88888.00 2024-05-21 02:52:34.000 142 22471.08 177.42 41502.01 88888.00 2024-05-21 02:52:35.000 142 22471.04 177.42 41501.98 47577.07 2024-05-21 02:52:36.000 142 22471.03 177.46 41501.94 88888.00 2024-05-21 02:52:37.000 142 22471.10 177.51 41501.96 88888.00 2024-05-21 02:52:38.000 142 22471.17 177.54 41501.98 88888.00 2024-05-21 02:52:39.000 142 22471.22 177.55 41501.96 88888.00 2024-05-21 02:52:40.000 142 22471.22 177.58 41501.93 47577.05 2024-05-21 02:52:41.000 142 22471.19 177.63 41501.89 88888.00 2024-05-21 02:52:42.000 142 22471.15 177.64 41501.85 88888.00 2024-05-21 02:52:43.000 142 22471.10 177.62 41501.84 88888.00 2024-05-21 02:52:44.000 142 22471.09 177.64 41501.85 88888.00 2024-05-21 02:52:45.000 142 22471.10 177.70 41501.86 47577.06 2024-05-21 02:52:46.000 142 22471.17 177.78 41501.84 88888.00 2024-05-21 02:52:47.000 142 22471.28 177.84 41501.82 88888.00 2024-05-21 02:52:48.000 142 22471.31 177.83 41501.83 88888.00 2024-05-21 02:52:49.000 142 22471.28 177.79 41501.85 88888.00 2024-05-21 02:52:50.000 142 22471.26 177.76 41501.86 47577.08 2024-05-21 02:52:51.000 142 22471.25 177.76 41501.90 88888.00 2024-05-21 02:52:52.000 142 22471.25 177.79 41501.94 88888.00 2024-05-21 02:52:53.000 142 22471.25 177.85 41501.94 88888.00 2024-05-21 02:52:54.000 142 22471.26 177.86 41501.94 88888.00 2024-05-21 02:52:55.000 142 22471.27 177.80 41501.89 47577.09 2024-05-21 02:52:56.000 142 22471.26 177.78 41501.86 88888.00 2024-05-21 02:52:57.000 142 22471.23 177.81 41501.89 88888.00 2024-05-21 02:52:58.000 142 22471.23 177.86 41501.93 88888.00 2024-05-21 02:52:59.000 142 22471.27 177.91 41501.91 88888.00 2024-05-21 02:53:00.000 142 22471.27 177.91 41501.84 47577.08 2024-05-21 02:53:01.000 142 22471.20 177.85 41501.77 88888.00 2024-05-21 02:53:02.000 142 22471.15 177.83 41501.79 88888.00 2024-05-21 02:53:03.000 142 22471.19 177.91 41501.93 88888.00 2024-05-21 02:53:04.000 142 22471.28 178.04 41502.07 88888.00 2024-05-21 02:53:05.000 142 22471.33 178.11 41502.11 47577.08 2024-05-21 02:53:06.000 142 22471.31 178.09 41502.07 88888.00 2024-05-21 02:53:07.000 142 22471.26 178.03 41501.99 88888.00 2024-05-21 02:53:08.000 142 22471.22 178.02 41501.89 88888.00 2024-05-21 02:53:09.000 142 22471.17 178.04 41501.84 88888.00 2024-05-21 02:53:10.000 142 22471.14 178.04 41501.81 47577.11 2024-05-21 02:53:11.000 142 22471.16 178.03 41501.81 88888.00 2024-05-21 02:53:12.000 142 22471.25 178.08 41501.84 88888.00 2024-05-21 02:53:13.000 142 22471.30 178.12 41501.82 88888.00 2024-05-21 02:53:14.000 142 22471.31 178.13 41501.78 88888.00 2024-05-21 02:53:15.000 142 22471.33 178.12 41501.79 47577.14 2024-05-21 02:53:16.000 142 22471.33 178.12 41501.79 88888.00 2024-05-21 02:53:17.000 142 22471.29 178.15 41501.73 88888.00 2024-05-21 02:53:18.000 142 22471.24 178.17 41501.67 88888.00 2024-05-21 02:53:19.000 142 22471.23 178.18 41501.71 88888.00 2024-05-21 02:53:20.000 142 22471.27 178.19 41501.83 47577.10 2024-05-21 02:53:21.000 142 22471.30 178.23 41501.89 88888.00 2024-05-21 02:53:22.000 142 22471.27 178.27 41501.89 88888.00 2024-05-21 02:53:23.000 142 22471.22 178.32 41501.89 88888.00 2024-05-21 02:53:24.000 142 22471.17 178.37 41501.86 88888.00 2024-05-21 02:53:25.000 142 22471.12 178.36 41501.77 47577.10 2024-05-21 02:53:26.000 142 22471.06 178.34 41501.71 88888.00 2024-05-21 02:53:27.000 142 22471.04 178.32 41501.70 88888.00 2024-05-21 02:53:28.000 142 22471.09 178.34 41501.73 88888.00 2024-05-21 02:53:29.000 142 22471.13 178.45 41501.77 88888.00 2024-05-21 02:53:30.000 142 22471.08 178.52 41501.79 47577.10 2024-05-21 02:53:31.000 142 22470.96 178.50 41501.74 88888.00 2024-05-21 02:53:32.000 142 22470.87 178.44 41501.66 88888.00 2024-05-21 02:53:33.000 142 22470.85 178.41 41501.55 88888.00 2024-05-21 02:53:34.000 142 22470.89 178.40 41501.48 88888.00 2024-05-21 02:53:35.000 142 22471.03 178.44 41501.64 47577.11 2024-05-21 02:53:36.000 142 22471.25 178.48 41501.94 88888.00 2024-05-21 02:53:37.000 142 22471.38 178.50 41502.07 88888.00 2024-05-21 02:53:38.000 142 22471.35 178.53 41502.06 88888.00 2024-05-21 02:53:39.000 142 22471.32 178.57 41502.08 88888.00 2024-05-21 02:53:40.000 142 22471.33 178.60 41502.09 47577.12 2024-05-21 02:53:41.000 142 22471.34 178.62 41502.03 88888.00 2024-05-21 02:53:42.000 142 22471.34 178.63 41501.96 88888.00 2024-05-21 02:53:43.000 142 22471.35 178.66 41501.96 88888.00 2024-05-21 02:53:44.000 142 22471.36 178.68 41501.98 88888.00 2024-05-21 02:53:45.000 142 22471.35 178.68 41501.99 47577.12 2024-05-21 02:53:46.000 142 22471.32 178.70 41502.03 88888.00 2024-05-21 02:53:47.000 142 22471.27 178.70 41502.04 88888.00 2024-05-21 02:53:48.000 142 22471.25 178.69 41501.95 88888.00 2024-05-21 02:53:49.000 142 22471.28 178.69 41501.86 88888.00 2024-05-21 02:53:50.000 142 22471.31 178.66 41501.84 47577.15 2024-05-21 02:53:51.000 142 22471.30 178.60 41501.83 88888.00 2024-05-21 02:53:52.000 142 22471.25 178.59 41501.81 88888.00 2024-05-21 02:53:53.000 142 22471.24 178.65 41501.87 88888.00 2024-05-21 02:53:54.000 142 22471.28 178.72 41501.98 88888.00 2024-05-21 02:53:55.000 142 22471.32 178.77 41502.01 47577.19 2024-05-21 02:53:56.000 142 22471.32 178.75 41501.99 88888.00 2024-05-21 02:53:57.000 142 22471.31 178.70 41502.00 88888.00 2024-05-21 02:53:58.000 142 22471.33 178.68 41502.01 88888.00 2024-05-21 02:53:59.000 142 22471.37 178.67 41501.99 88888.00 2024-05-21 02:54:00.000 142 22471.35 178.63 41501.95 47577.18 2024-05-21 02:54:01.000 142 22471.32 178.61 41501.91 88888.00 2024-05-21 02:54:02.000 142 22471.34 178.65 41501.94 88888.00 2024-05-21 02:54:03.000 142 22471.42 178.68 41502.04 88888.00 2024-05-21 02:54:04.000 142 22471.46 178.66 41502.06 88888.00 2024-05-21 02:54:05.000 142 22471.42 178.58 41502.00 47577.24 2024-05-21 02:54:06.000 142 22471.40 178.51 41501.93 88888.00 2024-05-21 02:54:07.000 142 22471.40 178.51 41501.89 88888.00 2024-05-21 02:54:08.000 142 22471.37 178.53 41501.83 88888.00 2024-05-21 02:54:09.000 142 22471.37 178.56 41501.85 88888.00 2024-05-21 02:54:10.000 142 22471.42 178.60 41501.93 47577.26 2024-05-21 02:54:11.000 142 22471.43 178.60 41501.94 88888.00 2024-05-21 02:54:12.000 142 22471.43 178.59 41501.91 88888.00 2024-05-21 02:54:13.000 142 22471.43 178.63 41501.90 88888.00 2024-05-21 02:54:14.000 142 22471.42 178.63 41501.88 88888.00 2024-05-21 02:54:15.000 142 22471.41 178.63 41501.87 47577.28 2024-05-21 02:54:16.000 142 22471.42 178.64 41501.89 88888.00 2024-05-21 02:54:17.000 142 22471.45 178.64 41501.94 88888.00 2024-05-21 02:54:18.000 142 22471.52 178.67 41502.01 88888.00 2024-05-21 02:54:19.000 142 22471.59 178.75 41502.04 88888.00 2024-05-21 02:54:20.000 142 22471.62 178.78 41502.00 47577.32 2024-05-21 02:54:21.000 142 22471.62 178.75 41501.96 88888.00 2024-05-21 02:54:22.000 142 22471.63 178.72 41501.92 88888.00 2024-05-21 02:54:23.000 142 22471.66 178.73 41501.88 88888.00 2024-05-21 02:54:24.000 142 22471.68 178.74 41501.86 88888.00 2024-05-21 02:54:25.000 142 22471.67 178.72 41501.88 47577.36 2024-05-21 02:54:26.000 142 22471.65 178.68 41501.96 88888.00 2024-05-21 02:54:27.000 142 22471.63 178.68 41502.02 88888.00 2024-05-21 02:54:28.000 142 22471.61 178.67 41502.03 88888.00 2024-05-21 02:54:29.000 142 22471.60 178.63 41502.04 88888.00 2024-05-21 02:54:30.000 142 22471.60 178.60 41502.03 47577.40 2024-05-21 02:54:31.000 142 22471.61 178.62 41502.02 88888.00 2024-05-21 02:54:32.000 142 22471.60 178.66 41502.03 88888.00 2024-05-21 02:54:33.000 142 22471.61 178.68 41502.04 88888.00 2024-05-21 02:54:34.000 142 22471.65 178.66 41502.03 88888.00 2024-05-21 02:54:35.000 142 22471.71 178.66 41502.07 47577.44 2024-05-21 02:54:36.000 142 22471.74 178.69 41502.16 88888.00 2024-05-21 02:54:37.000 142 22471.69 178.67 41502.18 88888.00 2024-05-21 02:54:38.000 142 22471.65 178.62 41502.14 88888.00 2024-05-21 02:54:39.000 142 22471.67 178.58 41502.12 88888.00 2024-05-21 02:54:40.000 142 22471.71 178.58 41502.15 47577.47 2024-05-21 02:54:41.000 142 22471.73 178.56 41502.16 88888.00 2024-05-21 02:54:42.000 142 22471.72 178.55 41502.13 88888.00 2024-05-21 02:54:43.000 142 22471.69 178.55 41502.13 88888.00 2024-05-21 02:54:44.000 142 22471.65 178.56 41502.15 88888.00 2024-05-21 02:54:45.000 142 22471.60 178.53 41502.10 47577.44 2024-05-21 02:54:46.000 142 22471.59 178.48 41502.03 88888.00 2024-05-21 02:54:47.000 142 22471.63 178.43 41502.02 88888.00 2024-05-21 02:54:48.000 142 22471.68 178.38 41502.04 88888.00 2024-05-21 02:54:49.000 142 22471.69 178.38 41502.04 88888.00 2024-05-21 02:54:50.000 142 22471.72 178.40 41502.02 47577.46 2024-05-21 02:54:51.000 142 22471.74 178.42 41502.04 88888.00 2024-05-21 02:54:52.000 142 22471.77 178.45 41502.10 88888.00 2024-05-21 02:54:53.000 142 22471.81 178.48 41502.13 88888.00 2024-05-21 02:54:54.000 142 22471.84 178.50 41502.16 88888.00 2024-05-21 02:54:55.000 142 22471.84 178.53 41502.19 47577.46 2024-05-21 02:54:56.000 142 22471.84 178.53 41502.15 88888.00 2024-05-21 02:54:57.000 142 22471.83 178.50 41502.04 88888.00 2024-05-21 02:54:58.000 142 22471.79 178.47 41501.91 88888.00 2024-05-21 02:54:59.000 142 22471.78 178.51 41501.88 88888.00 2024-05-21 02:55:00.000 142 22471.84 178.58 41501.96 47577.50 2024-05-21 02:55:01.000 142 22471.89 178.61 41502.06 88888.00 2024-05-21 02:55:02.000 142 22471.90 178.63 41502.12 88888.00 2024-05-21 02:55:03.000 142 22471.90 178.67 41502.14 88888.00 2024-05-21 02:55:04.000 142 22471.92 178.68 41502.11 88888.00 2024-05-21 02:55:05.000 142 22471.93 178.65 41502.06 47577.56 2024-05-21 02:55:06.000 142 22471.97 178.64 41502.05 88888.00 2024-05-21 02:55:07.000 142 22472.02 178.66 41502.05 88888.00 2024-05-21 02:55:08.000 142 22472.06 178.68 41502.06 88888.00 2024-05-21 02:55:09.000 142 22472.07 178.75 41502.09 88888.00 2024-05-21 02:55:10.000 142 22472.05 178.83 41502.12 47577.63 2024-05-21 02:55:11.000 142 22472.05 178.84 41502.11 88888.00 2024-05-21 02:55:12.000 142 22472.13 178.78 41502.06 88888.00 2024-05-21 02:55:13.000 142 22472.19 178.74 41502.02 88888.00 2024-05-21 02:55:14.000 142 22472.19 178.73 41502.02 88888.00 2024-05-21 02:55:15.000 142 22472.16 178.72 41502.07 47577.64 2024-05-21 02:55:16.000 142 22472.15 178.73 41502.10 88888.00 2024-05-21 02:55:17.000 142 22472.17 178.77 41502.11 88888.00 2024-05-21 02:55:18.000 142 22472.23 178.82 41502.15 88888.00 2024-05-21 02:55:19.000 142 22472.27 178.85 41502.21 88888.00 2024-05-21 02:55:20.000 142 22472.26 178.83 41502.21 47577.66 2024-05-21 02:55:21.000 142 22472.27 178.77 41502.14 88888.00 2024-05-21 02:55:22.000 142 22472.25 178.72 41502.04 88888.00 2024-05-21 02:55:23.000 142 22472.18 178.68 41501.95 88888.00 2024-05-21 02:55:24.000 142 22472.13 178.68 41501.97 88888.00 2024-05-21 02:55:25.000 142 22472.16 178.72 41502.09 47577.68 2024-05-21 02:55:26.000 142 22472.20 178.74 41502.16 88888.00 2024-05-21 02:55:27.000 142 22472.18 178.71 41502.14 88888.00 2024-05-21 02:55:28.000 142 22472.15 178.67 41502.12 88888.00 2024-05-21 02:55:29.000 142 22472.13 178.66 41502.12 88888.00 2024-05-21 02:55:30.000 142 22472.09 178.64 41502.12 47577.68 2024-05-21 02:55:31.000 142 22472.05 178.62 41502.08 88888.00 2024-05-21 02:55:32.000 142 22472.05 178.61 41502.02 88888.00 2024-05-21 02:55:33.000 142 22472.09 178.67 41502.02 88888.00 2024-05-21 02:55:34.000 142 22472.10 178.73 41502.01 88888.00 2024-05-21 02:55:35.000 142 22472.04 178.76 41501.93 47577.69 2024-05-21 02:55:36.000 142 22471.99 178.78 41501.89 88888.00 2024-05-21 02:55:37.000 142 22471.98 178.75 41501.89 88888.00 2024-05-21 02:55:38.000 142 22472.00 178.69 41501.92 88888.00 2024-05-21 02:55:39.000 142 22472.01 178.68 41501.96 88888.00 2024-05-21 02:55:40.000 142 22472.03 178.72 41501.98 47577.65 2024-05-21 02:55:41.000 142 22472.04 178.76 41502.03 88888.00 2024-05-21 02:55:42.000 142 22472.07 178.79 41502.11 88888.00 2024-05-21 02:55:43.000 142 22472.08 178.77 41502.12 88888.00 2024-05-21 02:55:44.000 142 22472.08 178.71 41502.04 88888.00 2024-05-21 02:55:45.000 142 22472.08 178.67 41502.00 47577.65 2024-05-21 02:55:46.000 142 22472.06 178.65 41502.00 88888.00 2024-05-21 02:55:47.000 142 22472.01 178.64 41501.98 88888.00 2024-05-21 02:55:48.000 142 22471.96 178.63 41501.89 88888.00 2024-05-21 02:55:49.000 142 22471.92 178.63 41501.87 88888.00 2024-05-21 02:55:50.000 142 22471.96 178.64 41501.91 47577.65 2024-05-21 02:55:51.000 142 22472.02 178.66 41501.97 88888.00 2024-05-21 02:55:52.000 142 22472.01 178.68 41502.02 88888.00 2024-05-21 02:55:53.000 142 22471.93 178.69 41502.05 88888.00 2024-05-21 02:55:54.000 142 22471.90 178.70 41502.02 88888.00 2024-05-21 02:55:55.000 142 22471.95 178.71 41502.03 47577.64 2024-05-21 02:55:56.000 142 22471.94 178.72 41502.03 88888.00 2024-05-21 02:55:57.000 142 22471.90 178.73 41502.00 88888.00 2024-05-21 02:55:58.000 142 22471.91 178.77 41502.04 88888.00 2024-05-21 02:55:59.000 142 22471.98 178.87 41502.11 88888.00 2024-05-21 02:56:00.000 142 22472.03 178.93 41502.11 47577.66 2024-05-21 02:56:01.000 142 22472.05 178.95 41502.06 88888.00 2024-05-21 02:56:02.000 142 22472.06 178.97 41502.05 88888.00 2024-05-21 02:56:03.000 142 22472.02 179.00 41502.06 88888.00 2024-05-21 02:56:04.000 142 22471.96 178.97 41502.07 88888.00 2024-05-21 02:56:05.000 142 22471.94 178.91 41502.05 47577.66 2024-05-21 02:56:06.000 142 22471.94 178.83 41502.02 88888.00 2024-05-21 02:56:07.000 142 22471.98 178.86 41502.07 88888.00 2024-05-21 02:56:08.000 142 22472.03 178.98 41502.15 88888.00 2024-05-21 02:56:09.000 142 22472.06 179.07 41502.18 88888.00 2024-05-21 02:56:10.000 142 22472.08 179.09 41502.18 47577.68 2024-05-21 02:56:11.000 142 22472.11 179.06 41502.13 88888.00 2024-05-21 02:56:12.000 142 22472.07 179.00 41502.04 88888.00 2024-05-21 02:56:13.000 142 22472.00 178.97 41501.95 88888.00 2024-05-21 02:56:14.000 142 22471.99 179.00 41501.95 88888.00 2024-05-21 02:56:15.000 142 22472.03 179.02 41502.03 47577.68 2024-05-21 02:56:16.000 142 22472.06 179.00 41502.11 88888.00 2024-05-21 02:56:17.000 142 22472.08 178.99 41502.12 88888.00 2024-05-21 02:56:18.000 142 22472.13 179.02 41502.08 88888.00 2024-05-21 02:56:19.000 142 22472.14 179.03 41502.02 88888.00 2024-05-21 02:56:20.000 142 22472.09 179.02 41501.96 47577.71 2024-05-21 02:56:21.000 142 22472.03 179.04 41501.94 88888.00 2024-05-21 02:56:22.000 142 22472.05 179.12 41501.99 88888.00 2024-05-21 02:56:23.000 142 22472.12 179.20 41502.03 88888.00 2024-05-21 02:56:24.000 142 22472.15 179.26 41502.05 88888.00 2024-05-21 02:56:25.000 142 22472.15 179.27 41502.09 47577.74 2024-05-21 02:56:26.000 142 22472.17 179.20 41502.12 88888.00 2024-05-21 02:56:27.000 142 22472.17 179.13 41502.06 88888.00 2024-05-21 02:56:28.000 142 22472.17 179.12 41501.96 88888.00 2024-05-21 02:56:29.000 142 22472.22 179.18 41501.93 88888.00 2024-05-21 02:56:30.000 142 22472.28 179.21 41501.98 47577.74 2024-05-21 02:56:31.000 142 22472.31 179.21 41502.04 88888.00 2024-05-21 02:56:32.000 142 22472.28 179.23 41502.06 88888.00 2024-05-21 02:56:33.000 142 22472.26 179.27 41502.03 88888.00 2024-05-21 02:56:34.000 142 22472.28 179.29 41502.02 88888.00 2024-05-21 02:56:35.000 142 22472.31 179.29 41502.01 47577.80 2024-05-21 02:56:36.000 142 22472.30 179.27 41501.97 88888.00 2024-05-21 02:56:37.000 142 22472.28 179.27 41501.93 88888.00 2024-05-21 02:56:38.000 142 22472.30 179.30 41501.94 88888.00 2024-05-21 02:56:39.000 142 22472.34 179.30 41501.98 88888.00 2024-05-21 02:56:40.000 142 22472.41 179.29 41502.02 47577.83 2024-05-21 02:56:41.000 142 22472.48 179.31 41502.02 88888.00 2024-05-21 02:56:42.000 142 22472.52 179.38 41502.00 88888.00 2024-05-21 02:56:43.000 142 22472.54 179.42 41501.96 88888.00 2024-05-21 02:56:44.000 142 22472.57 179.41 41501.87 88888.00 2024-05-21 02:56:45.000 142 22472.57 179.35 41501.82 47577.90 2024-05-21 02:56:46.000 142 22472.55 179.29 41501.88 88888.00 2024-05-21 02:56:47.000 142 22472.57 179.27 41501.94 88888.00 2024-05-21 02:56:48.000 142 22472.62 179.32 41501.93 88888.00 2024-05-21 02:56:49.000 142 22472.64 179.42 41501.88 88888.00 2024-05-21 02:56:50.000 142 22472.60 179.46 41501.86 47577.92 2024-05-21 02:56:51.000 142 22472.56 179.42 41501.90 88888.00 2024-05-21 02:56:52.000 142 22472.58 179.37 41501.97 88888.00 2024-05-21 02:56:53.000 142 22472.58 179.33 41501.96 88888.00 2024-05-21 02:56:54.000 142 22472.58 179.34 41501.92 88888.00 2024-05-21 02:56:55.000 142 22472.59 179.39 41501.89 47577.98 2024-05-21 02:56:56.000 142 22472.60 179.41 41501.88 88888.00 2024-05-21 02:56:57.000 142 22472.60 179.39 41501.89 88888.00 2024-05-21 02:56:58.000 142 22472.61 179.35 41501.93 88888.00 2024-05-21 02:56:59.000 142 22472.63 179.33 41501.97 88888.00 2024-05-21 02:57:00.000 142 22472.66 179.31 41501.98 47577.99 2024-05-21 02:57:01.000 142 22472.67 179.29 41501.96 88888.00 2024-05-21 02:57:02.000 142 22472.69 179.27 41501.94 88888.00 2024-05-21 02:57:03.000 142 22472.72 179.23 41501.90 88888.00 2024-05-21 02:57:04.000 142 22472.73 179.20 41501.89 88888.00 2024-05-21 02:57:05.000 142 22472.74 179.20 41501.93 47578.03 2024-05-21 02:57:06.000 142 22472.77 179.19 41501.95 88888.00 2024-05-21 02:57:07.000 142 22472.77 179.14 41501.94 88888.00 2024-05-21 02:57:08.000 142 22472.76 179.09 41501.94 88888.00 2024-05-21 02:57:09.000 142 22472.74 179.10 41501.94 88888.00 2024-05-21 02:57:10.000 142 22472.68 179.11 41501.89 47578.04 2024-05-21 02:57:11.000 142 22472.63 179.09 41501.84 88888.00 2024-05-21 02:57:12.000 142 22472.64 179.11 41501.86 88888.00 2024-05-21 02:57:13.000 142 22472.68 179.18 41501.96 88888.00 2024-05-21 02:57:14.000 142 22472.71 179.22 41502.03 88888.00 2024-05-21 02:57:15.000 142 22472.75 179.17 41502.05 47578.04 2024-05-21 02:57:16.000 142 22472.81 179.08 41502.06 88888.00 2024-05-21 02:57:17.000 142 22472.82 179.00 41502.07 88888.00 2024-05-21 02:57:18.000 142 22472.77 178.95 41502.06 88888.00 2024-05-21 02:57:19.000 142 22472.75 178.95 41502.06 88888.00 2024-05-21 02:57:20.000 142 22472.76 178.97 41502.10 47578.08 2024-05-21 02:57:21.000 142 22472.75 178.98 41502.18 88888.00 2024-05-21 02:57:22.000 142 22472.73 178.97 41502.27 88888.00 2024-05-21 02:57:23.000 142 22472.71 178.90 41502.24 88888.00 2024-05-21 02:57:24.000 142 22472.72 178.89 41502.14 88888.00 2024-05-21 02:57:25.000 142 22472.76 178.94 41502.06 47578.04 2024-05-21 02:57:26.000 142 22472.71 178.92 41501.98 88888.00 2024-05-21 02:57:27.000 142 22472.62 178.85 41501.94 88888.00 2024-05-21 02:57:28.000 142 22472.62 178.85 41501.94 88888.00 2024-05-21 02:57:29.000 142 22472.69 178.91 41501.97 88888.00 2024-05-21 02:57:30.000 142 22472.75 178.98 41502.02 47578.08 2024-05-21 02:57:31.000 142 22472.74 178.99 41502.09 88888.00 2024-05-21 02:57:32.000 142 22472.70 178.95 41502.14 88888.00 2024-05-21 02:57:33.000 142 22472.69 178.90 41502.11 88888.00 2024-05-21 02:57:34.000 142 22472.69 178.88 41502.04 88888.00 2024-05-21 02:57:35.000 142 22472.66 178.87 41502.04 47578.07 2024-05-21 02:57:36.000 142 22472.65 178.92 41502.09 88888.00 2024-05-21 02:57:37.000 142 22472.66 179.00 41502.11 88888.00 2024-05-21 02:57:38.000 142 22472.58 179.00 41502.04 88888.00 2024-05-21 02:57:39.000 142 22472.47 178.95 41501.88 88888.00 2024-05-21 02:57:40.000 142 22472.43 178.93 41501.81 47578.07 2024-05-21 02:57:41.000 142 22472.41 178.91 41501.81 88888.00 2024-05-21 02:57:42.000 142 22472.38 178.90 41501.81 88888.00 2024-05-21 02:57:43.000 142 22472.44 178.88 41501.85 88888.00 2024-05-21 02:57:44.000 142 22472.58 178.90 41501.95 88888.00 2024-05-21 02:57:45.000 142 22472.69 178.94 41502.06 47578.10 2024-05-21 02:57:46.000 142 22472.73 178.94 41502.15 88888.00 2024-05-21 02:57:47.000 142 22472.74 178.96 41502.17 88888.00 2024-05-21 02:57:48.000 142 22472.74 178.96 41502.11 88888.00 2024-05-21 02:57:49.000 142 22472.69 178.92 41502.08 88888.00 2024-05-21 02:57:50.000 142 22472.63 178.89 41502.11 47578.09 2024-05-21 02:57:51.000 142 22472.60 178.87 41502.12 88888.00 2024-05-21 02:57:52.000 142 22472.64 178.83 41502.11 88888.00 2024-05-21 02:57:53.000 142 22472.69 178.80 41502.11 88888.00 2024-05-21 02:57:54.000 142 22472.72 178.80 41502.17 88888.00 2024-05-21 02:57:55.000 142 22472.73 178.80 41502.24 47578.10 2024-05-21 02:57:56.000 142 22472.70 178.75 41502.19 88888.00 2024-05-21 02:57:57.000 142 22472.68 178.73 41502.14 88888.00 2024-05-21 02:57:58.000 142 22472.69 178.76 41502.16 88888.00 2024-05-21 02:57:59.000 142 22472.68 178.78 41502.13 88888.00 2024-05-21 02:58:00.000 142 22472.67 178.76 41502.06 47578.09 2024-05-21 02:58:01.000 142 22472.69 178.72 41502.06 88888.00 2024-05-21 02:58:02.000 142 22472.71 178.68 41502.16 88888.00 2024-05-21 02:58:03.000 142 22472.74 178.74 41502.29 88888.00 2024-05-21 02:58:04.000 142 22472.75 178.81 41502.41 88888.00 2024-05-21 02:58:05.000 142 22472.72 178.76 41502.44 47578.09 2024-05-21 02:58:06.000 142 22472.68 178.67 41502.41 88888.00 2024-05-21 02:58:07.000 142 22472.63 178.63 41502.31 88888.00 2024-05-21 02:58:08.000 142 22472.60 178.60 41502.17 88888.00 2024-05-21 02:58:09.000 142 22472.63 178.57 41502.13 88888.00 2024-05-21 02:58:10.000 142 22472.68 178.56 41502.20 47578.07 2024-05-21 02:58:11.000 142 22472.70 178.55 41502.29 88888.00 2024-05-21 02:58:12.000 142 22472.69 178.55 41502.34 88888.00 2024-05-21 02:58:13.000 142 22472.66 178.56 41502.34 88888.00 2024-05-21 02:58:14.000 142 22472.65 178.54 41502.34 88888.00 2024-05-21 02:58:15.000 142 22472.61 178.49 41502.33 47578.04 2024-05-21 02:58:16.000 142 22472.54 178.44 41502.27 88888.00 2024-05-21 02:58:17.000 142 22472.52 178.47 41502.18 88888.00 2024-05-21 02:58:18.000 142 22472.52 178.49 41502.15 88888.00 2024-05-21 02:58:19.000 142 22472.48 178.47 41502.17 88888.00 2024-05-21 02:58:20.000 142 22472.46 178.47 41502.19 47578.06 2024-05-21 02:58:21.000 142 22472.44 178.45 41502.21 88888.00 2024-05-21 02:58:22.000 142 22472.45 178.41 41502.23 88888.00 2024-05-21 02:58:23.000 142 22472.48 178.37 41502.21 88888.00 2024-05-21 02:58:24.000 142 22472.50 178.35 41502.13 88888.00 2024-05-21 02:58:25.000 142 22472.49 178.37 41502.11 47577.99 2024-05-21 02:58:26.000 142 22472.49 178.38 41502.13 88888.00 2024-05-21 02:58:27.000 142 22472.49 178.32 41502.12 88888.00 2024-05-21 02:58:28.000 142 22472.47 178.31 41502.14 88888.00 2024-05-21 02:58:29.000 142 22472.43 178.36 41502.18 88888.00 2024-05-21 02:58:30.000 142 22472.43 178.34 41502.19 47577.97 2024-05-21 02:58:31.000 142 22472.44 178.28 41502.17 88888.00 2024-05-21 02:58:32.000 142 22472.40 178.27 41502.14 88888.00 2024-05-21 02:58:33.000 142 22472.34 178.30 41502.10 88888.00 2024-05-21 02:58:34.000 142 22472.34 178.35 41502.06 88888.00 2024-05-21 02:58:35.000 142 22472.35 178.35 41502.06 47577.93 2024-05-21 02:58:36.000 142 22472.34 178.28 41502.10 88888.00 2024-05-21 02:58:37.000 142 22472.32 178.20 41502.12 88888.00 2024-05-21 02:58:38.000 142 22472.32 178.19 41502.09 88888.00 2024-05-21 02:58:39.000 142 22472.33 178.25 41502.09 88888.00 2024-05-21 02:58:40.000 142 22472.32 178.30 41502.16 47577.90 2024-05-21 02:58:41.000 142 22472.30 178.33 41502.17 88888.00 2024-05-21 02:58:42.000 142 22472.26 178.35 41502.14 88888.00 2024-05-21 02:58:43.000 142 22472.25 178.30 41502.09 88888.00 2024-05-21 02:58:44.000 142 22472.28 178.26 41502.06 88888.00 2024-05-21 02:58:45.000 142 22472.32 178.26 41502.08 47577.85 2024-05-21 02:58:46.000 142 22472.32 178.25 41502.09 88888.00 2024-05-21 02:58:47.000 142 22472.33 178.23 41502.04 88888.00 2024-05-21 02:58:48.000 142 22472.34 178.27 41502.04 88888.00 2024-05-21 02:58:49.000 142 22472.29 178.27 41502.03 88888.00 2024-05-21 02:58:50.000 142 22472.24 178.23 41502.01 47577.81 2024-05-21 02:58:51.000 142 22472.21 178.24 41502.00 88888.00 2024-05-21 02:58:52.000 142 22472.13 178.28 41501.89 88888.00 2024-05-21 02:58:53.000 142 22471.99 178.31 41501.73 88888.00 2024-05-21 02:58:54.000 142 22471.91 178.31 41501.66 88888.00 2024-05-21 02:58:55.000 142 22471.90 178.29 41501.67 47577.80 2024-05-21 02:58:56.000 142 22471.91 178.27 41501.65 88888.00 2024-05-21 02:58:57.000 142 22471.93 178.28 41501.62 88888.00 2024-05-21 02:58:58.000 142 22471.94 178.29 41501.62 88888.00 2024-05-21 02:58:59.000 142 22471.94 178.28 41501.61 88888.00 2024-05-21 02:59:00.000 142 22472.02 178.28 41501.72 47577.77 2024-05-21 02:59:01.000 142 22472.15 178.31 41501.96 88888.00 2024-05-21 02:59:02.000 142 22472.20 178.32 41502.11 88888.00 2024-05-21 02:59:03.000 142 22472.19 178.27 41502.09 88888.00 2024-05-21 02:59:04.000 142 22472.19 178.25 41502.04 88888.00 2024-05-21 02:59:05.000 142 22472.16 178.25 41502.01 47577.77 2024-05-21 02:59:06.000 142 22472.09 178.22 41501.97 88888.00 2024-05-21 02:59:07.000 142 22472.06 178.19 41501.94 88888.00 2024-05-21 02:59:08.000 142 22472.07 178.22 41501.97 88888.00 2024-05-21 02:59:09.000 142 22472.08 178.25 41502.02 88888.00 2024-05-21 02:59:10.000 142 22472.08 178.25 41502.08 47577.75 2024-05-21 02:59:11.000 142 22472.09 178.24 41502.11 88888.00 2024-05-21 02:59:12.000 142 22472.11 178.22 41502.07 88888.00 2024-05-21 02:59:13.000 142 22472.10 178.22 41502.00 88888.00 2024-05-21 02:59:14.000 142 22472.07 178.24 41501.96 88888.00 2024-05-21 02:59:15.000 142 22472.05 178.28 41502.05 47577.78 2024-05-21 02:59:16.000 142 22472.06 178.29 41502.14 88888.00 2024-05-21 02:59:17.000 142 22472.07 178.26 41502.12 88888.00 2024-05-21 02:59:18.000 142 22472.05 178.23 41502.14 88888.00 2024-05-21 02:59:19.000 142 22472.05 178.25 41502.19 88888.00 2024-05-21 02:59:20.000 142 22472.06 178.29 41502.19 47577.73 2024-05-21 02:59:21.000 142 22472.07 178.28 41502.15 88888.00 2024-05-21 02:59:22.000 142 22472.06 178.24 41502.11 88888.00 2024-05-21 02:59:23.000 142 22472.05 178.20 41502.06 88888.00 2024-05-21 02:59:24.000 142 22472.03 178.19 41502.00 88888.00 2024-05-21 02:59:25.000 142 22472.02 178.21 41502.03 47577.68 2024-05-21 02:59:26.000 142 22472.04 178.23 41502.13 88888.00 2024-05-21 02:59:27.000 142 22472.04 178.23 41502.16 88888.00 2024-05-21 02:59:28.000 142 22472.02 178.19 41502.08 88888.00 2024-05-21 02:59:29.000 142 22472.00 178.20 41502.02 88888.00 2024-05-21 02:59:30.000 142 22472.02 178.25 41502.03 47577.73 2024-05-21 02:59:31.000 142 22472.04 178.26 41502.07 88888.00 2024-05-21 02:59:32.000 142 22472.07 178.23 41502.11 88888.00 2024-05-21 02:59:33.000 142 22472.10 178.15 41502.11 88888.00 2024-05-21 02:59:34.000 142 22472.09 178.11 41502.10 88888.00 2024-05-21 02:59:35.000 142 22472.06 178.17 41502.13 47577.70 2024-05-21 02:59:36.000 142 22472.06 178.21 41502.13 88888.00 2024-05-21 02:59:37.000 142 22472.04 178.19 41502.09 88888.00 2024-05-21 02:59:38.000 142 22471.95 178.16 41502.05 88888.00 2024-05-21 02:59:39.000 142 22471.88 178.16 41502.06 88888.00 2024-05-21 02:59:40.000 142 22471.92 178.19 41502.06 47577.69 2024-05-21 02:59:41.000 142 22471.96 178.16 41502.03 88888.00 2024-05-21 02:59:42.000 142 22471.98 178.13 41502.04 88888.00 2024-05-21 02:59:43.000 142 22472.01 178.18 41502.11 88888.00 2024-05-21 02:59:44.000 142 22472.04 178.24 41502.11 88888.00 2024-05-21 02:59:45.000 142 22472.04 178.22 41502.06 47577.70 2024-05-21 02:59:46.000 142 22471.96 178.18 41502.05 88888.00 2024-05-21 02:59:47.000 142 22471.87 178.14 41502.03 88888.00 2024-05-21 02:59:48.000 142 22471.88 178.11 41502.03 88888.00 2024-05-21 02:59:49.000 142 22471.92 178.09 41502.06 88888.00 2024-05-21 02:59:50.000 142 22471.90 178.10 41502.04 47577.67 2024-05-21 02:59:51.000 142 22471.84 178.16 41502.03 88888.00 2024-05-21 02:59:52.000 142 22471.84 178.19 41502.07 88888.00 2024-05-21 02:59:53.000 142 22471.89 178.18 41502.08 88888.00 2024-05-21 02:59:54.000 142 22471.94 178.18 41502.05 88888.00 2024-05-21 02:59:55.000 142 22471.97 178.19 41502.06 47577.66 2024-05-21 02:59:56.000 142 22471.93 178.15 41502.07 88888.00 2024-05-21 02:59:57.000 142 22471.85 178.08 41502.06 88888.00 2024-05-21 02:59:58.000 142 22471.77 178.03 41502.09 88888.00 2024-05-21 02:59:59.000 142 22471.73 178.05 41502.14 88888.00 2024-05-21 03:00:00.000 142 22471.73 178.13 41502.19 47577.63 2024-05-21 03:00:01.000 142 22471.76 178.17 41502.25 88888.00 2024-05-21 03:00:02.000 142 22471.81 178.12 41502.27 88888.00 2024-05-21 03:00:03.000 142 22471.85 178.08 41502.26 88888.00 2024-05-21 03:00:04.000 142 22471.85 178.10 41502.23 88888.00 2024-05-21 03:00:05.000 142 22471.84 178.12 41502.26 47577.58 2024-05-21 03:00:06.000 142 22471.82 178.09 41502.30 88888.00 2024-05-21 03:00:07.000 142 22471.79 178.09 41502.31 88888.00 2024-05-21 03:00:08.000 142 22471.77 178.12 41502.30 88888.00 2024-05-21 03:00:09.000 142 22471.76 178.09 41502.25 88888.00 2024-05-21 03:00:10.000 142 22471.76 178.03 41502.20 47577.54 2024-05-21 03:00:11.000 142 22471.76 177.99 41502.14 88888.00 2024-05-21 03:00:12.000 142 22471.73 177.96 41502.03 88888.00 2024-05-21 03:00:13.000 142 22471.70 177.99 41501.94 88888.00 2024-05-21 03:00:14.000 142 22471.71 178.05 41501.97 88888.00 2024-05-21 03:00:15.000 142 22471.70 178.05 41502.04 47577.54 2024-05-21 03:00:16.000 142 22471.67 178.00 41502.06 88888.00 2024-05-21 03:00:17.000 142 22471.62 177.99 41502.08 88888.00 2024-05-21 03:00:18.000 142 22471.61 178.00 41502.18 88888.00 2024-05-21 03:00:19.000 142 22471.65 178.01 41502.23 88888.00 2024-05-21 03:00:20.000 142 22471.65 178.05 41502.18 47577.53 2024-05-21 03:00:21.000 142 22471.60 178.05 41502.15 88888.00 2024-05-21 03:00:22.000 142 22471.56 177.97 41502.17 88888.00 2024-05-21 03:00:23.000 142 22471.52 177.90 41502.18 88888.00 2024-05-21 03:00:24.000 142 22471.48 177.93 41502.19 88888.00 2024-05-21 03:00:25.000 142 22471.45 177.99 41502.18 47577.51 2024-05-21 03:00:26.000 142 22471.50 178.03 41502.18 88888.00 2024-05-21 03:00:27.000 142 22471.59 178.03 41502.21 88888.00 2024-05-21 03:00:28.000 142 22471.62 178.00 41502.19 88888.00 2024-05-21 03:00:29.000 142 22471.58 177.97 41502.17 88888.00 2024-05-21 03:00:30.000 142 22471.55 177.99 41502.19 47577.47 2024-05-21 03:00:31.000 142 22471.57 177.98 41502.21 88888.00 2024-05-21 03:00:32.000 142 22471.58 177.97 41502.20 88888.00 2024-05-21 03:00:33.000 142 22471.52 178.00 41502.18 88888.00 2024-05-21 03:00:34.000 142 22471.44 177.99 41502.12 88888.00 2024-05-21 03:00:35.000 142 22471.42 177.93 41502.09 47577.45 2024-05-21 03:00:36.000 142 22471.41 177.92 41502.10 88888.00 2024-05-21 03:00:37.000 142 22471.34 177.96 41502.08 88888.00 2024-05-21 03:00:38.000 142 22471.28 177.98 41502.02 88888.00 2024-05-21 03:00:39.000 142 22471.26 177.98 41501.98 88888.00 2024-05-21 03:00:40.000 142 22471.26 177.93 41501.96 47577.44 2024-05-21 03:00:41.000 142 22471.24 177.85 41501.96 88888.00 2024-05-21 03:00:42.000 142 22471.20 177.83 41501.94 88888.00 2024-05-21 03:00:43.000 142 22471.21 177.89 41501.99 88888.00 2024-05-21 03:00:44.000 142 22471.24 177.93 41502.07 88888.00 2024-05-21 03:00:45.000 142 22471.24 177.91 41502.07 47577.41 2024-05-21 03:00:46.000 142 22471.25 177.89 41502.06 88888.00 2024-05-21 03:00:47.000 142 22471.28 177.94 41502.10 88888.00 2024-05-21 03:00:48.000 142 22471.31 178.03 41502.13 88888.00 2024-05-21 03:00:49.000 142 22471.31 178.07 41502.12 88888.00 2024-05-21 03:00:50.000 142 22471.28 178.01 41502.11 47577.38 2024-05-21 03:00:51.000 142 22471.24 177.97 41502.12 88888.00 2024-05-21 03:00:52.000 142 22471.26 177.98 41502.16 88888.00 2024-05-21 03:00:53.000 142 22471.29 178.00 41502.20 88888.00 2024-05-21 03:00:54.000 142 22471.28 178.01 41502.17 88888.00 2024-05-21 03:00:55.000 142 22471.24 178.01 41502.12 47577.34 2024-05-21 03:00:56.000 142 22471.22 177.97 41502.07 88888.00 2024-05-21 03:00:57.000 142 22471.24 177.91 41502.05 88888.00 2024-05-21 03:00:58.000 142 22471.24 177.93 41502.07 88888.00 2024-05-21 03:00:59.000 142 22471.20 177.98 41502.10 88888.00 2024-05-21 03:01:00.000 142 22471.15 178.02 41502.11 47577.32 2024-05-21 03:01:01.000 142 22471.13 178.01 41502.11 88888.00 2024-05-21 03:01:02.000 142 22471.11 177.99 41502.10 88888.00 2024-05-21 03:01:03.000 142 22471.13 178.01 41502.12 88888.00 2024-05-21 03:01:04.000 142 22471.15 178.01 41502.14 88888.00 2024-05-21 03:01:05.000 142 22471.16 177.97 41502.14 47577.28 2024-05-21 03:01:06.000 142 22471.13 177.99 41502.14 88888.00 2024-05-21 03:01:07.000 142 22471.06 178.02 41502.11 88888.00 2024-05-21 03:01:08.000 142 22471.02 177.97 41502.01 88888.00 2024-05-21 03:01:09.000 142 22471.01 177.92 41501.98 88888.00 2024-05-21 03:01:10.000 142 22470.99 177.96 41501.98 47577.29 2024-05-21 03:01:11.000 142 22470.97 178.02 41501.99 88888.00 2024-05-21 03:01:12.000 142 22470.99 178.01 41502.00 88888.00 2024-05-21 03:01:13.000 142 22471.03 178.00 41501.98 88888.00 2024-05-21 03:01:14.000 142 22471.05 178.04 41501.99 88888.00 2024-05-21 03:01:15.000 142 22471.02 178.03 41502.00 47577.29 2024-05-21 03:01:16.000 142 22471.01 178.00 41501.98 88888.00 2024-05-21 03:01:17.000 142 22471.00 177.96 41501.95 88888.00 2024-05-21 03:01:18.000 142 22470.99 177.93 41501.94 88888.00 2024-05-21 03:01:19.000 142 22471.01 177.93 41501.95 88888.00 2024-05-21 03:01:20.000 142 22471.06 177.97 41501.98 47577.27 2024-05-21 03:01:21.000 142 22471.10 177.98 41501.97 88888.00 2024-05-21 03:01:22.000 142 22471.09 177.92 41501.95 88888.00 2024-05-21 03:01:23.000 142 22471.03 177.89 41501.94 88888.00 2024-05-21 03:01:24.000 142 22470.99 177.92 41501.94 88888.00 2024-05-21 03:01:25.000 142 22471.03 177.97 41502.02 47577.25 2024-05-21 03:01:26.000 142 22471.06 178.00 41502.07 88888.00 2024-05-21 03:01:27.000 142 22471.02 178.02 41502.03 88888.00 2024-05-21 03:01:28.000 142 22470.98 178.04 41502.00 88888.00 2024-05-21 03:01:29.000 142 22470.99 178.04 41502.01 88888.00 2024-05-21 03:01:30.000 142 22470.98 178.04 41502.04 47577.26 2024-05-21 03:01:31.000 142 22470.93 178.02 41502.10 88888.00 2024-05-21 03:01:32.000 142 22470.90 178.01 41502.15 88888.00 2024-05-21 03:01:33.000 142 22470.96 178.05 41502.14 88888.00 2024-05-21 03:01:34.000 142 22471.06 178.09 41502.11 88888.00 2024-05-21 03:01:35.000 142 22471.12 178.08 41502.09 47577.24 2024-05-21 03:01:36.000 142 22471.12 178.04 41502.08 88888.00 2024-05-21 03:01:37.000 142 22471.12 178.05 41502.13 88888.00 2024-05-21 03:01:38.000 142 22471.13 178.06 41502.18 88888.00 2024-05-21 03:01:39.000 142 22471.15 178.07 41502.17 88888.00 2024-05-21 03:01:40.000 142 22471.14 178.07 41502.09 47577.28 2024-05-21 03:01:41.000 142 22471.12 178.10 41502.04 88888.00 2024-05-21 03:01:42.000 142 22471.14 178.11 41502.09 88888.00 2024-05-21 03:01:43.000 142 22471.17 178.09 41502.16 88888.00 2024-05-21 03:01:44.000 142 22471.16 178.08 41502.14 88888.00 2024-05-21 03:01:45.000 142 22471.10 178.10 41502.06 47577.27 2024-05-21 03:01:46.000 142 22471.08 178.10 41502.01 88888.00 2024-05-21 03:01:47.000 142 22471.10 178.04 41502.00 88888.00 2024-05-21 03:01:48.000 142 22471.15 177.99 41501.97 88888.00 2024-05-21 03:01:49.000 142 22471.17 178.02 41501.94 88888.00 2024-05-21 03:01:50.000 142 22471.18 178.10 41502.00 47577.26 2024-05-21 03:01:51.000 142 22471.17 178.13 41502.07 88888.00 2024-05-21 03:01:52.000 142 22471.10 178.07 41502.03 88888.00 2024-05-21 03:01:53.000 142 22471.07 178.03 41502.00 88888.00 2024-05-21 03:01:54.000 142 22471.11 178.06 41502.09 88888.00 2024-05-21 03:01:55.000 142 22471.15 178.06 41502.10 47577.28 2024-05-21 03:01:56.000 142 22471.15 178.03 41502.02 88888.00 2024-05-21 03:01:57.000 142 22471.16 178.05 41502.01 88888.00 2024-05-21 03:01:58.000 142 22471.19 178.11 41502.07 88888.00 2024-05-21 03:01:59.000 142 22471.22 178.14 41502.16 88888.00 2024-05-21 03:02:00.000 142 22471.22 178.13 41502.21 47577.30 2024-05-21 03:02:01.000 142 22471.19 178.10 41502.17 88888.00 2024-05-21 03:02:02.000 142 22471.18 178.08 41502.11 88888.00 2024-05-21 03:02:03.000 142 22471.18 178.07 41502.14 88888.00 2024-05-21 03:02:04.000 142 22471.15 178.06 41502.18 88888.00 2024-05-21 03:02:05.000 142 22471.13 178.04 41502.14 47577.30 2024-05-21 03:02:06.000 142 22471.16 178.05 41502.11 88888.00 2024-05-21 03:02:07.000 142 22471.21 178.10 41502.13 88888.00 2024-05-21 03:02:08.000 142 22471.22 178.15 41502.15 88888.00 2024-05-21 03:02:09.000 142 22471.23 178.17 41502.18 88888.00 2024-05-21 03:02:10.000 142 22471.28 178.16 41502.21 47577.30 2024-05-21 03:02:11.000 142 22471.30 178.10 41502.19 88888.00 2024-05-21 03:02:12.000 142 22471.27 178.02 41502.10 88888.00 2024-05-21 03:02:13.000 142 22471.25 178.00 41502.03 88888.00 2024-05-21 03:02:14.000 142 22471.28 178.04 41502.07 88888.00 2024-05-21 03:02:15.000 142 22471.34 178.08 41502.15 47577.34 2024-05-21 03:02:16.000 142 22471.36 178.13 41502.20 88888.00 2024-05-21 03:02:17.000 142 22471.35 178.20 41502.21 88888.00 2024-05-21 03:02:18.000 142 22471.35 178.22 41502.18 88888.00 2024-05-21 03:02:19.000 142 22471.34 178.15 41502.11 88888.00 2024-05-21 03:02:20.000 142 22471.32 178.04 41502.02 47577.34 2024-05-21 03:02:21.000 142 22471.29 177.99 41502.00 88888.00 2024-05-21 03:02:22.000 142 22471.27 178.03 41502.02 88888.00 2024-05-21 03:02:23.000 142 22471.25 178.09 41502.02 88888.00 2024-05-21 03:02:24.000 142 22471.21 178.11 41502.01 88888.00 2024-05-21 03:02:25.000 142 22471.16 178.11 41501.98 47577.31 2024-05-21 03:02:26.000 142 22471.15 178.11 41501.96 88888.00 2024-05-21 03:02:27.000 142 22471.17 178.07 41501.96 88888.00 2024-05-21 03:02:28.000 142 22471.16 178.03 41501.97 88888.00 2024-05-21 03:02:29.000 142 22471.18 178.06 41502.00 88888.00 2024-05-21 03:02:30.000 142 22471.20 178.11 41502.02 47577.31 2024-05-21 03:02:31.000 142 22471.22 178.14 41502.02 88888.00 2024-05-21 03:02:32.000 142 22471.21 178.11 41502.04 88888.00 2024-05-21 03:02:33.000 142 22471.19 178.06 41502.07 88888.00 2024-05-21 03:02:34.000 142 22471.18 178.09 41502.11 88888.00 2024-05-21 03:02:35.000 142 22471.17 178.16 41502.11 47577.34 2024-05-21 03:02:36.000 142 22471.16 178.17 41502.10 88888.00 2024-05-21 03:02:37.000 142 22471.16 178.14 41502.11 88888.00 2024-05-21 03:02:38.000 142 22471.15 178.13 41502.11 88888.00 2024-05-21 03:02:39.000 142 22471.15 178.15 41502.07 88888.00 2024-05-21 03:02:40.000 142 22471.18 178.18 41502.13 47577.34 2024-05-21 03:02:41.000 142 22471.22 178.19 41502.20 88888.00 2024-05-21 03:02:42.000 142 22471.23 178.20 41502.15 88888.00 2024-05-21 03:02:43.000 142 22471.26 178.24 41502.04 88888.00 2024-05-21 03:02:44.000 142 22471.29 178.22 41502.01 88888.00 2024-05-21 03:02:45.000 142 22471.26 178.14 41502.02 47577.38 2024-05-21 03:02:46.000 142 22471.21 178.10 41501.99 88888.00 2024-05-21 03:02:47.000 142 22471.20 178.10 41501.95 88888.00 2024-05-21 03:02:48.000 142 22471.26 178.10 41501.97 88888.00 2024-05-21 03:02:49.000 142 22471.32 178.16 41502.07 88888.00 2024-05-21 03:02:50.000 142 22471.33 178.18 41502.12 47577.37 2024-05-21 03:02:51.000 142 22471.29 178.15 41502.03 88888.00 2024-05-21 03:02:52.000 142 22471.26 178.14 41501.98 88888.00 2024-05-21 03:02:53.000 142 22471.26 178.18 41502.06 88888.00 2024-05-21 03:02:54.000 142 22471.25 178.21 41502.14 88888.00 2024-05-21 03:02:55.000 142 22471.23 178.23 41502.11 47577.35 2024-05-21 03:02:56.000 142 22471.22 178.27 41502.01 88888.00 2024-05-21 03:02:57.000 142 22471.22 178.30 41501.97 88888.00 2024-05-21 03:02:58.000 142 22471.19 178.26 41501.98 88888.00 2024-05-21 03:02:59.000 142 22471.15 178.19 41502.03 88888.00 2024-05-21 03:03:00.000 142 22471.14 178.15 41502.09 47577.36 2024-05-21 03:03:01.000 142 22471.15 178.15 41502.14 88888.00 2024-05-21 03:03:02.000 142 22471.13 178.15 41502.20 88888.00 2024-05-21 03:03:03.000 142 22471.09 178.17 41502.18 88888.00 2024-05-21 03:03:04.000 142 22471.09 178.21 41502.13 88888.00 2024-05-21 03:03:05.000 142 22471.16 178.20 41502.13 47577.35 2024-05-21 03:03:06.000 142 22471.20 178.17 41502.17 88888.00 2024-05-21 03:03:07.000 142 22471.16 178.17 41502.21 88888.00 2024-05-21 03:03:08.000 142 22471.12 178.22 41502.22 88888.00 2024-05-21 03:03:09.000 142 22471.17 178.30 41502.21 88888.00 2024-05-21 03:03:10.000 142 22471.23 178.30 41502.19 47577.32 2024-05-21 03:03:11.000 142 22471.19 178.21 41502.15 88888.00 2024-05-21 03:03:12.000 142 22471.13 178.15 41502.11 88888.00 2024-05-21 03:03:13.000 142 22471.14 178.21 41502.14 88888.00 2024-05-21 03:03:14.000 142 22471.19 178.28 41502.23 88888.00 2024-05-21 03:03:15.000 142 22471.21 178.28 41502.23 47577.34 2024-05-21 03:03:16.000 142 22471.18 178.25 41502.19 88888.00 2024-05-21 03:03:17.000 142 22471.17 178.22 41502.19 88888.00 2024-05-21 03:03:18.000 142 22471.22 178.22 41502.21 88888.00 2024-05-21 03:03:19.000 142 22471.23 178.21 41502.18 88888.00 2024-05-21 03:03:20.000 142 22471.19 178.19 41502.13 47577.33 2024-05-21 03:03:21.000 142 22471.20 178.20 41502.16 88888.00 2024-05-21 03:03:22.000 142 22471.25 178.25 41502.22 88888.00 2024-05-21 03:03:23.000 142 22471.26 178.28 41502.26 88888.00 2024-05-21 03:03:24.000 142 22471.25 178.30 41502.29 88888.00 2024-05-21 03:03:25.000 142 22471.27 178.35 41502.29 47577.35 2024-05-21 03:03:26.000 142 22471.28 178.37 41502.23 88888.00 2024-05-21 03:03:27.000 142 22471.25 178.31 41502.14 88888.00 2024-05-21 03:03:28.000 142 22471.21 178.24 41502.09 88888.00 2024-05-21 03:03:29.000 142 22471.18 178.23 41502.12 88888.00 2024-05-21 03:03:30.000 142 22471.19 178.28 41502.21 47577.34 2024-05-21 03:03:31.000 142 22471.21 178.28 41502.25 88888.00 2024-05-21 03:03:32.000 142 22471.21 178.26 41502.19 88888.00 2024-05-21 03:03:33.000 142 22471.21 178.26 41502.14 88888.00 2024-05-21 03:03:34.000 142 22471.20 178.25 41502.14 88888.00 2024-05-21 03:03:35.000 142 22471.16 178.22 41502.11 47577.35 2024-05-21 03:03:36.000 142 22471.12 178.23 41502.06 88888.00 2024-05-21 03:03:37.000 142 22471.10 178.24 41502.02 88888.00 2024-05-21 03:03:38.000 142 22471.15 178.24 41502.01 88888.00 2024-05-21 03:03:39.000 142 22471.25 178.28 41502.12 88888.00 2024-05-21 03:03:40.000 142 22471.29 178.34 41502.27 47577.32 2024-05-21 03:03:41.000 142 22471.27 178.38 41502.32 88888.00 2024-05-21 03:03:42.000 142 22471.23 178.39 41502.26 88888.00 2024-05-21 03:03:43.000 142 22471.17 178.33 41502.17 88888.00 2024-05-21 03:03:44.000 142 22471.16 178.23 41502.13 88888.00 2024-05-21 03:03:45.000 142 22471.23 178.19 41502.11 47577.35 2024-05-21 03:03:46.000 142 22471.32 178.25 41502.10 88888.00 2024-05-21 03:03:47.000 142 22471.32 178.28 41502.09 88888.00 2024-05-21 03:03:48.000 142 22471.26 178.24 41502.06 88888.00 2024-05-21 03:03:49.000 142 22471.24 178.24 41502.04 88888.00 2024-05-21 03:03:50.000 142 22471.25 178.28 41502.02 47577.30 2024-05-21 03:03:51.000 142 22471.22 178.28 41502.02 88888.00 2024-05-21 03:03:52.000 142 22471.19 178.30 41502.12 88888.00 2024-05-21 03:03:53.000 142 22471.16 178.32 41502.18 88888.00 2024-05-21 03:03:54.000 142 22471.11 178.33 41502.11 88888.00 2024-05-21 03:03:55.000 142 22471.07 178.35 41502.01 47577.32 2024-05-21 03:03:56.000 142 22471.07 178.33 41501.99 88888.00 2024-05-21 03:03:57.000 142 22471.08 178.28 41502.02 88888.00 2024-05-21 03:03:58.000 142 22471.08 178.25 41501.99 88888.00 2024-05-21 03:03:59.000 142 22471.04 178.25 41501.92 88888.00 2024-05-21 03:04:00.000 142 22471.00 178.23 41501.90 47577.28 2024-05-21 03:04:01.000 142 22470.97 178.21 41501.95 88888.00 2024-05-21 03:04:02.000 142 22470.97 178.23 41502.00 88888.00 2024-05-21 03:04:03.000 142 22471.02 178.29 41502.06 88888.00 2024-05-21 03:04:04.000 142 22471.08 178.34 41502.12 88888.00 2024-05-21 03:04:05.000 142 22471.07 178.33 41502.14 47577.25 2024-05-21 03:04:06.000 142 22471.00 178.30 41502.11 88888.00 2024-05-21 03:04:07.000 142 22470.91 178.28 41501.96 88888.00 2024-05-21 03:04:08.000 142 22470.84 178.26 41501.79 88888.00 2024-05-21 03:04:09.000 142 22470.85 178.25 41501.85 88888.00 2024-05-21 03:04:10.000 142 22470.94 178.23 41502.06 47577.27 2024-05-21 03:04:11.000 142 22471.01 178.23 41502.15 88888.00 2024-05-21 03:04:12.000 142 22471.04 178.28 41502.14 88888.00 2024-05-21 03:04:13.000 142 22471.04 178.32 41502.15 88888.00 2024-05-21 03:04:14.000 142 22471.03 178.32 41502.18 88888.00 2024-05-21 03:04:15.000 142 22471.01 178.34 41502.19 47577.28 2024-05-21 03:04:16.000 142 22471.01 178.34 41502.20 88888.00 2024-05-21 03:04:17.000 142 22471.01 178.29 41502.19 88888.00 2024-05-21 03:04:18.000 142 22470.96 178.23 41502.16 88888.00 2024-05-21 03:04:19.000 142 22470.92 178.23 41502.14 88888.00 2024-05-21 03:04:20.000 142 22470.97 178.32 41502.18 47577.27 2024-05-21 03:04:21.000 142 22471.00 178.38 41502.23 88888.00 2024-05-21 03:04:22.000 142 22470.96 178.38 41502.24 88888.00 2024-05-21 03:04:23.000 142 22470.91 178.37 41502.23 88888.00 2024-05-21 03:04:24.000 142 22470.90 178.32 41502.22 88888.00 2024-05-21 03:04:25.000 142 22470.90 178.26 41502.22 47577.28 2024-05-21 03:04:26.000 142 22470.87 178.23 41502.22 88888.00 2024-05-21 03:04:27.000 142 22470.85 178.28 41502.21 88888.00 2024-05-21 03:04:28.000 142 22470.84 178.37 41502.20 88888.00 2024-05-21 03:04:29.000 142 22470.84 178.43 41502.19 88888.00 2024-05-21 03:04:30.000 142 22470.83 178.46 41502.19 47577.21 2024-05-21 03:04:31.000 142 22470.81 178.46 41502.18 88888.00 2024-05-21 03:04:32.000 142 22470.78 178.39 41502.10 88888.00 2024-05-21 03:04:33.000 142 22470.74 178.34 41502.06 88888.00 2024-05-21 03:04:34.000 142 22470.74 178.38 41502.07 88888.00 2024-05-21 03:04:35.000 142 22470.76 178.43 41502.12 47577.19 2024-05-21 03:04:36.000 142 22470.80 178.45 41502.17 88888.00 2024-05-21 03:04:37.000 142 22470.82 178.44 41502.20 88888.00 2024-05-21 03:04:38.000 142 22470.82 178.44 41502.16 88888.00 2024-05-21 03:04:39.000 142 22470.81 178.45 41502.12 88888.00 2024-05-21 03:04:40.000 142 22470.81 178.46 41502.11 47577.16 2024-05-21 03:04:41.000 142 22470.84 178.47 41502.09 88888.00 2024-05-21 03:04:42.000 142 22470.84 178.46 41502.09 88888.00 2024-05-21 03:04:43.000 142 22470.78 178.43 41502.09 88888.00 2024-05-21 03:04:44.000 142 22470.72 178.41 41502.09 88888.00 2024-05-21 03:04:45.000 142 22470.72 178.41 41502.11 47577.15 2024-05-21 03:04:46.000 142 22470.74 178.41 41502.12 88888.00 2024-05-21 03:04:47.000 142 22470.72 178.38 41502.08 88888.00 2024-05-21 03:04:48.000 142 22470.67 178.35 41502.03 88888.00 2024-05-21 03:04:49.000 142 22470.67 178.38 41502.02 88888.00 2024-05-21 03:04:50.000 142 22470.72 178.42 41502.04 47577.08 2024-05-21 03:04:51.000 142 22470.73 178.43 41502.08 88888.00 2024-05-21 03:04:52.000 142 22470.69 178.38 41502.15 88888.00 2024-05-21 03:04:53.000 142 22470.67 178.36 41502.20 88888.00 2024-05-21 03:04:54.000 142 22470.65 178.43 41502.19 88888.00 2024-05-21 03:04:55.000 142 22470.63 178.46 41502.17 47577.05 2024-05-21 03:04:56.000 142 22470.61 178.42 41502.15 88888.00 2024-05-21 03:04:57.000 142 22470.58 178.36 41502.11 88888.00 2024-05-21 03:04:58.000 142 22470.54 178.33 41502.07 88888.00 2024-05-21 03:04:59.000 142 22470.53 178.32 41502.06 88888.00 2024-05-21 03:05:00.000 142 22470.54 178.35 41502.06 47577.02 2024-05-21 03:05:01.000 142 22470.56 178.38 41502.10 88888.00 2024-05-21 03:05:02.000 142 22470.58 178.41 41502.17 88888.00 2024-05-21 03:05:03.000 142 22470.58 178.46 41502.23 88888.00 2024-05-21 03:05:04.000 142 22470.56 178.48 41502.27 88888.00 2024-05-21 03:05:05.000 142 22470.58 178.43 41502.26 47577.02 2024-05-21 03:05:06.000 142 22470.58 178.35 41502.20 88888.00 2024-05-21 03:05:07.000 142 22470.54 178.29 41502.13 88888.00 2024-05-21 03:05:08.000 142 22470.49 178.33 41502.07 88888.00 2024-05-21 03:05:09.000 142 22470.46 178.37 41502.05 88888.00 2024-05-21 03:05:10.000 142 22470.42 178.34 41502.00 47576.99 2024-05-21 03:05:11.000 142 22470.41 178.31 41502.02 88888.00 2024-05-21 03:05:12.000 142 22470.44 178.31 41502.09 88888.00 2024-05-21 03:05:13.000 142 22470.45 178.32 41502.11 88888.00 2024-05-21 03:05:14.000 142 22470.42 178.32 41502.07 88888.00 2024-05-21 03:05:15.000 142 22470.41 178.33 41502.03 47576.94 2024-05-21 03:05:16.000 142 22470.43 178.33 41502.00 88888.00 2024-05-21 03:05:17.000 142 22470.45 178.28 41502.00 88888.00 2024-05-21 03:05:18.000 142 22470.47 178.23 41502.04 88888.00 2024-05-21 03:05:19.000 142 22470.45 178.25 41502.11 88888.00 2024-05-21 03:05:20.000 142 22470.42 178.27 41502.15 47576.94 2024-05-21 03:05:21.000 142 22470.42 178.22 41502.12 88888.00 2024-05-21 03:05:22.000 142 22470.45 178.19 41502.05 88888.00 2024-05-21 03:05:23.000 142 22470.43 178.27 41502.00 88888.00 2024-05-21 03:05:24.000 142 22470.37 178.30 41501.97 88888.00 2024-05-21 03:05:25.000 142 22470.35 178.25 41501.99 47576.93 2024-05-21 03:05:26.000 142 22470.43 178.25 41502.05 88888.00 2024-05-21 03:05:27.000 142 22470.51 178.30 41502.10 88888.00 2024-05-21 03:05:28.000 142 22470.53 178.36 41502.09 88888.00 2024-05-21 03:05:29.000 142 22470.53 178.43 41502.06 88888.00 2024-05-21 03:05:30.000 142 22470.52 178.41 41502.00 47576.92 2024-05-21 03:05:31.000 142 22470.48 178.29 41501.96 88888.00 2024-05-21 03:05:32.000 142 22470.48 178.20 41501.94 88888.00 2024-05-21 03:05:33.000 142 22470.49 178.18 41501.91 88888.00 2024-05-21 03:05:34.000 142 22470.47 178.19 41501.93 88888.00 2024-05-21 03:05:35.000 142 22470.44 178.21 41501.99 47576.92 2024-05-21 03:05:36.000 142 22470.45 178.24 41502.09 88888.00 2024-05-21 03:05:37.000 142 22470.45 178.24 41502.11 88888.00 2024-05-21 03:05:38.000 142 22470.42 178.23 41502.09 88888.00 2024-05-21 03:05:39.000 142 22470.41 178.21 41502.10 88888.00 2024-05-21 03:05:40.000 142 22470.41 178.22 41502.14 47576.92 2024-05-21 03:05:41.000 142 22470.38 178.22 41502.11 88888.00 2024-05-21 03:05:42.000 142 22470.35 178.20 41502.06 88888.00 2024-05-21 03:05:43.000 142 22470.36 178.22 41502.06 88888.00 2024-05-21 03:05:44.000 142 22470.40 178.27 41502.07 88888.00 2024-05-21 03:05:45.000 142 22470.44 178.29 41502.07 47576.88 2024-05-21 03:05:46.000 142 22470.49 178.30 41502.11 88888.00 2024-05-21 03:05:47.000 142 22470.48 178.30 41502.09 88888.00 2024-05-21 03:05:48.000 142 22470.44 178.30 41502.00 88888.00 2024-05-21 03:05:49.000 142 22470.44 178.31 41501.96 88888.00 2024-05-21 03:05:50.000 142 22470.45 178.30 41502.01 47576.86 2024-05-21 03:05:51.000 142 22470.45 178.30 41502.09 88888.00 2024-05-21 03:05:52.000 142 22470.41 178.33 41502.12 88888.00 2024-05-21 03:05:53.000 142 22470.34 178.38 41502.13 88888.00 2024-05-21 03:05:54.000 142 22470.33 178.43 41502.14 88888.00 2024-05-21 03:05:55.000 142 22470.38 178.38 41502.13 47576.87 2024-05-21 03:05:56.000 142 22470.43 178.29 41502.13 88888.00 2024-05-21 03:05:57.000 142 22470.45 178.25 41502.14 88888.00 2024-05-21 03:05:58.000 142 22470.46 178.26 41502.07 88888.00 2024-05-21 03:05:59.000 142 22470.47 178.30 41502.02 88888.00 2024-05-21 03:06:00.000 142 22470.50 178.34 41502.04 47576.88 2024-05-21 03:06:01.000 142 22470.51 178.36 41502.05 88888.00 2024-05-21 03:06:02.000 142 22470.47 178.38 41502.02 88888.00 2024-05-21 03:06:03.000 142 22470.46 178.41 41502.02 88888.00 2024-05-21 03:06:04.000 142 22470.51 178.39 41502.04 88888.00 2024-05-21 03:06:05.000 142 22470.52 178.35 41502.02 47576.89 2024-05-21 03:06:06.000 142 22470.49 178.33 41502.01 88888.00 2024-05-21 03:06:07.000 142 22470.44 178.36 41502.02 88888.00 2024-05-21 03:06:08.000 142 22470.40 178.40 41501.99 88888.00 2024-05-21 03:06:09.000 142 22470.37 178.43 41501.92 88888.00 2024-05-21 03:06:10.000 142 22470.36 178.45 41501.92 47576.94 2024-05-21 03:06:11.000 142 22470.32 178.45 41501.99 88888.00 2024-05-21 03:06:12.000 142 22470.32 178.48 41502.03 88888.00 2024-05-21 03:06:13.000 142 22470.39 178.54 41502.04 88888.00 2024-05-21 03:06:14.000 142 22470.46 178.55 41502.08 88888.00 2024-05-21 03:06:15.000 142 22470.49 178.51 41502.12 47576.92 2024-05-21 03:06:16.000 142 22470.48 178.47 41502.13 88888.00 2024-05-21 03:06:17.000 142 22470.44 178.50 41502.09 88888.00 2024-05-21 03:06:18.000 142 22470.39 178.58 41502.00 88888.00 2024-05-21 03:06:19.000 142 22470.41 178.63 41501.99 88888.00 2024-05-21 03:06:20.000 142 22470.47 178.60 41502.07 47576.96 2024-05-21 03:06:21.000 142 22470.51 178.56 41502.14 88888.00 2024-05-21 03:06:22.000 142 22470.52 178.57 41502.14 88888.00 2024-05-21 03:06:23.000 142 22470.53 178.61 41502.11 88888.00 2024-05-21 03:06:24.000 142 22470.57 178.65 41502.14 88888.00 2024-05-21 03:06:25.000 142 22470.62 178.70 41502.16 47576.98 2024-05-21 03:06:26.000 142 22470.64 178.72 41502.14 88888.00 2024-05-21 03:06:27.000 142 22470.63 178.72 41502.08 88888.00 2024-05-21 03:06:28.000 142 22470.64 178.73 41502.07 88888.00 2024-05-21 03:06:29.000 142 22470.67 178.75 41502.11 88888.00 2024-05-21 03:06:30.000 142 22470.69 178.75 41502.12 47577.02 2024-05-21 03:06:31.000 142 22470.68 178.73 41502.09 88888.00 2024-05-21 03:06:32.000 142 22470.69 178.71 41502.14 88888.00 2024-05-21 03:06:33.000 142 22470.73 178.73 41502.27 88888.00 2024-05-21 03:06:34.000 142 22470.74 178.75 41502.31 88888.00 2024-05-21 03:06:35.000 142 22470.70 178.72 41502.28 47577.01 2024-05-21 03:06:36.000 142 22470.68 178.66 41502.31 88888.00 2024-05-21 03:06:37.000 142 22470.66 178.62 41502.38 88888.00 2024-05-21 03:06:38.000 142 22470.67 178.66 41502.38 88888.00 2024-05-21 03:06:39.000 142 22470.69 178.73 41502.32 88888.00 2024-05-21 03:06:40.000 142 22470.68 178.73 41502.29 47577.02 2024-05-21 03:06:41.000 142 22470.64 178.67 41502.31 88888.00 2024-05-21 03:06:42.000 142 22470.64 178.66 41502.36 88888.00 2024-05-21 03:06:43.000 142 22470.67 178.67 41502.40 88888.00 2024-05-21 03:06:44.000 142 22470.70 178.69 41502.43 88888.00 2024-05-21 03:06:45.000 142 22470.73 178.71 41502.43 47577.05 2024-05-21 03:06:46.000 142 22470.75 178.69 41502.37 88888.00 2024-05-21 03:06:47.000 142 22470.72 178.66 41502.27 88888.00 2024-05-21 03:06:48.000 142 22470.65 178.66 41502.20 88888.00 2024-05-21 03:06:49.000 142 22470.63 178.72 41502.21 88888.00 2024-05-21 03:06:50.000 142 22470.65 178.76 41502.21 47577.00 2024-05-21 03:06:51.000 142 22470.62 178.70 41502.21 88888.00 2024-05-21 03:06:52.000 142 22470.58 178.63 41502.20 88888.00 2024-05-21 03:06:53.000 142 22470.58 178.64 41502.21 88888.00 2024-05-21 03:06:54.000 142 22470.58 178.68 41502.25 88888.00 2024-05-21 03:06:55.000 142 22470.54 178.69 41502.28 47577.00 2024-05-21 03:06:56.000 142 22470.50 178.66 41502.31 88888.00 2024-05-21 03:06:57.000 142 22470.48 178.61 41502.34 88888.00 2024-05-21 03:06:58.000 142 22470.48 178.57 41502.35 88888.00 2024-05-21 03:06:59.000 142 22470.49 178.57 41502.33 88888.00 2024-05-21 03:07:00.000 142 22470.50 178.55 41502.31 47576.98 2024-05-21 03:07:01.000 142 22470.52 178.48 41502.29 88888.00 2024-05-21 03:07:02.000 142 22470.50 178.41 41502.24 88888.00 2024-05-21 03:07:03.000 142 22470.47 178.41 41502.21 88888.00 2024-05-21 03:07:04.000 142 22470.44 178.47 41502.20 88888.00 2024-05-21 03:07:05.000 142 22470.44 178.49 41502.18 47576.98 2024-05-21 03:07:06.000 142 22470.49 178.47 41502.18 88888.00 2024-05-21 03:07:07.000 142 22470.51 178.49 41502.20 88888.00 2024-05-21 03:07:08.000 142 22470.47 178.51 41502.18 88888.00 2024-05-21 03:07:09.000 142 22470.42 178.49 41502.13 88888.00 2024-05-21 03:07:10.000 142 22470.41 178.46 41502.11 47576.95 2024-05-21 03:07:11.000 142 22470.40 178.44 41502.12 88888.00 2024-05-21 03:07:12.000 142 22470.40 178.46 41502.07 88888.00 2024-05-21 03:07:13.000 142 22470.44 178.49 41502.02 88888.00 2024-05-21 03:07:14.000 142 22470.48 178.56 41502.09 88888.00 2024-05-21 03:07:15.000 142 22470.44 178.61 41502.13 47576.92 2024-05-21 03:07:16.000 142 22470.39 178.59 41502.10 88888.00 2024-05-21 03:07:17.000 142 22470.39 178.53 41502.11 88888.00 2024-05-21 03:07:18.000 142 22470.40 178.51 41502.13 88888.00 2024-05-21 03:07:19.000 142 22470.41 178.54 41502.12 88888.00 2024-05-21 03:07:20.000 142 22470.40 178.54 41502.10 47576.92 2024-05-21 03:07:21.000 142 22470.38 178.48 41502.06 88888.00 2024-05-21 03:07:22.000 142 22470.37 178.47 41502.03 88888.00 2024-05-21 03:07:23.000 142 22470.36 178.53 41502.04 88888.00 2024-05-21 03:07:24.000 142 22470.32 178.58 41502.09 88888.00 2024-05-21 03:07:25.000 142 22470.33 178.63 41502.16 47576.91 2024-05-21 03:07:26.000 142 22470.36 178.66 41502.16 88888.00 2024-05-21 03:07:27.000 142 22470.35 178.59 41502.10 88888.00 2024-05-21 03:07:28.000 142 22470.32 178.48 41502.09 88888.00 2024-05-21 03:07:29.000 142 22470.31 178.47 41502.19 88888.00 2024-05-21 03:07:30.000 142 22470.31 178.50 41502.29 47576.91 2024-05-21 03:07:31.000 142 22470.32 178.53 41502.26 88888.00 2024-05-21 03:07:32.000 142 22470.31 178.53 41502.17 88888.00 2024-05-21 03:07:33.000 142 22470.31 178.55 41502.14 88888.00 2024-05-21 03:07:34.000 142 22470.32 178.58 41502.17 88888.00 2024-05-21 03:07:35.000 142 22470.33 178.57 41502.15 47576.90 2024-05-21 03:07:36.000 142 22470.34 178.55 41502.09 88888.00 2024-05-21 03:07:37.000 142 22470.32 178.54 41502.04 88888.00 2024-05-21 03:07:38.000 142 22470.31 178.56 41502.04 88888.00 2024-05-21 03:07:39.000 142 22470.35 178.62 41502.12 88888.00 2024-05-21 03:07:40.000 142 22470.39 178.63 41502.26 47576.92 2024-05-21 03:07:41.000 142 22470.37 178.58 41502.30 88888.00 2024-05-21 03:07:42.000 142 22470.32 178.55 41502.23 88888.00 2024-05-21 03:07:43.000 142 22470.30 178.57 41502.15 88888.00 2024-05-21 03:07:44.000 142 22470.32 178.59 41502.13 88888.00 2024-05-21 03:07:45.000 142 22470.35 178.59 41502.18 47576.94 2024-05-21 03:07:46.000 142 22470.37 178.60 41502.22 88888.00 2024-05-21 03:07:47.000 142 22470.37 178.61 41502.26 88888.00 2024-05-21 03:07:48.000 142 22470.35 178.62 41502.27 88888.00 2024-05-21 03:07:49.000 142 22470.35 178.62 41502.24 88888.00 2024-05-21 03:07:50.000 142 22470.38 178.64 41502.21 47576.91 2024-05-21 03:07:51.000 142 22470.41 178.66 41502.21 88888.00 2024-05-21 03:07:52.000 142 22470.42 178.65 41502.23 88888.00 2024-05-21 03:07:53.000 142 22470.43 178.67 41502.21 88888.00 2024-05-21 03:07:54.000 142 22470.43 178.69 41502.18 88888.00 2024-05-21 03:07:55.000 142 22470.40 178.63 41502.19 47576.94 2024-05-21 03:07:56.000 142 22470.35 178.57 41502.21 88888.00 2024-05-21 03:07:57.000 142 22470.36 178.53 41502.17 88888.00 2024-05-21 03:07:58.000 142 22470.40 178.51 41502.11 88888.00 2024-05-21 03:07:59.000 142 22470.39 178.54 41502.09 88888.00 2024-05-21 03:08:00.000 142 22470.36 178.57 41502.11 47576.93 2024-05-21 03:08:01.000 142 22470.37 178.56 41502.19 88888.00 2024-05-21 03:08:02.000 142 22470.40 178.54 41502.27 88888.00 2024-05-21 03:08:03.000 142 22470.40 178.55 41502.24 88888.00 2024-05-21 03:08:04.000 142 22470.38 178.53 41502.15 88888.00 2024-05-21 03:08:05.000 142 22470.38 178.47 41502.08 47576.94 2024-05-21 03:08:06.000 142 22470.40 178.45 41502.04 88888.00 2024-05-21 03:08:07.000 142 22470.37 178.47 41502.02 88888.00 2024-05-21 03:08:08.000 142 22470.34 178.46 41502.02 88888.00 2024-05-21 03:08:09.000 142 22470.36 178.43 41502.02 88888.00 2024-05-21 03:08:10.000 142 22470.42 178.45 41502.05 47576.93 2024-05-21 03:08:11.000 142 22470.43 178.47 41502.07 88888.00 2024-05-21 03:08:12.000 142 22470.38 178.43 41502.05 88888.00 2024-05-21 03:08:13.000 142 22470.34 178.42 41502.03 88888.00 2024-05-21 03:08:14.000 142 22470.35 178.47 41502.11 88888.00 2024-05-21 03:08:15.000 142 22470.37 178.48 41502.24 47576.92 2024-05-21 03:08:16.000 142 22470.34 178.44 41502.25 88888.00 2024-05-21 03:08:17.000 142 22470.32 178.43 41502.18 88888.00 2024-05-21 03:08:18.000 142 22470.34 178.44 41502.16 88888.00 2024-05-21 03:08:19.000 142 22470.30 178.43 41502.17 88888.00 2024-05-21 03:08:20.000 142 22470.23 178.40 41502.15 47576.91 2024-05-21 03:08:21.000 142 22470.21 178.40 41502.18 88888.00 2024-05-21 03:08:22.000 142 22470.23 178.45 41502.22 88888.00 2024-05-21 03:08:23.000 142 22470.23 178.51 41502.17 88888.00 2024-05-21 03:08:24.000 142 22470.22 178.56 41502.15 88888.00 2024-05-21 03:08:25.000 142 22470.23 178.57 41502.22 47576.86 2024-05-21 03:08:26.000 142 22470.23 178.53 41502.25 88888.00 2024-05-21 03:08:27.000 142 22470.24 178.49 41502.18 88888.00 2024-05-21 03:08:28.000 142 22470.24 178.51 41502.12 88888.00 2024-05-21 03:08:29.000 142 22470.21 178.60 41502.08 88888.00 2024-05-21 03:08:30.000 142 22470.16 178.59 41502.00 47576.83 2024-05-21 03:08:31.000 142 22470.15 178.51 41501.97 88888.00 2024-05-21 03:08:32.000 142 22470.18 178.54 41502.06 88888.00 2024-05-21 03:08:33.000 142 22470.17 178.59 41502.14 88888.00 2024-05-21 03:08:34.000 142 22470.12 178.55 41502.12 88888.00 2024-05-21 03:08:35.000 142 22470.10 178.52 41502.11 47576.80 2024-05-21 03:08:36.000 142 22470.11 178.55 41502.15 88888.00 2024-05-21 03:08:37.000 142 22470.14 178.59 41502.17 88888.00 2024-05-21 03:08:38.000 142 22470.16 178.63 41502.19 88888.00 2024-05-21 03:08:39.000 142 22470.13 178.66 41502.19 88888.00 2024-05-21 03:08:40.000 142 22470.10 178.66 41502.17 47576.76 2024-05-21 03:08:41.000 142 22470.09 178.67 41502.12 88888.00 2024-05-21 03:08:42.000 142 22470.07 178.71 41502.09 88888.00 2024-05-21 03:08:43.000 142 22470.06 178.73 41502.10 88888.00 2024-05-21 03:08:44.000 142 22470.08 178.75 41502.10 88888.00 2024-05-21 03:08:45.000 142 22470.09 178.82 41502.09 47576.74 2024-05-21 03:08:46.000 142 22470.08 178.90 41502.13 88888.00 2024-05-21 03:08:47.000 142 22470.05 178.94 41502.18 88888.00 2024-05-21 03:08:48.000 142 22470.05 178.94 41502.18 88888.00 2024-05-21 03:08:49.000 142 22470.07 178.93 41502.19 88888.00 2024-05-21 03:08:50.000 142 22470.07 178.89 41502.16 47576.73 2024-05-21 03:08:51.000 142 22470.07 178.85 41502.10 88888.00 2024-05-21 03:08:52.000 142 22470.08 178.88 41502.05 88888.00 2024-05-21 03:08:53.000 142 22470.10 178.97 41502.07 88888.00 2024-05-21 03:08:54.000 142 22470.13 179.04 41502.14 88888.00 2024-05-21 03:08:55.000 142 22470.10 179.06 41502.17 47576.77 2024-05-21 03:08:56.000 142 22470.02 179.10 41502.15 88888.00 2024-05-21 03:08:57.000 142 22469.99 179.20 41502.12 88888.00 2024-05-21 03:08:58.000 142 22470.04 179.28 41502.06 88888.00 2024-05-21 03:08:59.000 142 22470.08 179.31 41502.06 88888.00 2024-05-21 03:09:00.000 142 22470.08 179.31 41502.09 47576.73 2024-05-21 03:09:01.000 142 22470.05 179.30 41502.09 88888.00 2024-05-21 03:09:02.000 142 22470.02 179.30 41502.13 88888.00 2024-05-21 03:09:03.000 142 22470.03 179.32 41502.18 88888.00 2024-05-21 03:09:04.000 142 22470.07 179.34 41502.19 88888.00 2024-05-21 03:09:05.000 142 22470.12 179.34 41502.21 47576.77 2024-05-21 03:09:06.000 142 22470.11 179.30 41502.21 88888.00 2024-05-21 03:09:07.000 142 22470.03 179.25 41502.14 88888.00 2024-05-21 03:09:08.000 142 22470.01 179.26 41502.07 88888.00 2024-05-21 03:09:09.000 142 22470.06 179.34 41502.07 88888.00 2024-05-21 03:09:10.000 142 22470.11 179.37 41502.14 47576.81 2024-05-21 03:09:11.000 142 22470.11 179.37 41502.17 88888.00 2024-05-21 03:09:12.000 142 22470.10 179.38 41502.16 88888.00 2024-05-21 03:09:13.000 142 22470.15 179.41 41502.17 88888.00 2024-05-21 03:09:14.000 142 22470.20 179.43 41502.16 88888.00 2024-05-21 03:09:15.000 142 22470.24 179.42 41502.15 47576.82 2024-05-21 03:09:16.000 142 22470.29 179.41 41502.19 88888.00 2024-05-21 03:09:17.000 142 22470.31 179.38 41502.21 88888.00 2024-05-21 03:09:18.000 142 22470.29 179.36 41502.23 88888.00 2024-05-21 03:09:19.000 142 22470.23 179.40 41502.27 88888.00 2024-05-21 03:09:20.000 142 22470.17 179.40 41502.28 47576.88 2024-05-21 03:09:21.000 142 22470.15 179.34 41502.23 88888.00 2024-05-21 03:09:22.000 142 22470.17 179.31 41502.18 88888.00 2024-05-21 03:09:23.000 142 22470.19 179.35 41502.16 88888.00 2024-05-21 03:09:24.000 142 22470.18 179.38 41502.14 88888.00 2024-05-21 03:09:25.000 142 22470.18 179.37 41502.14 47576.85 2024-05-21 03:09:26.000 142 22470.22 179.33 41502.16 88888.00 2024-05-21 03:09:27.000 142 22470.23 179.30 41502.17 88888.00 2024-05-21 03:09:28.000 142 22470.22 179.31 41502.16 88888.00 2024-05-21 03:09:29.000 142 22470.26 179.32 41502.18 88888.00 2024-05-21 03:09:30.000 142 22470.31 179.33 41502.24 47576.84 2024-05-21 03:09:31.000 142 22470.32 179.34 41502.24 88888.00 2024-05-21 03:09:32.000 142 22470.31 179.31 41502.21 88888.00 2024-05-21 03:09:33.000 142 22470.25 179.26 41502.19 88888.00 2024-05-21 03:09:34.000 142 22470.19 179.24 41502.20 88888.00 2024-05-21 03:09:35.000 142 22470.19 179.26 41502.21 47576.85 2024-05-21 03:09:36.000 142 22470.20 179.27 41502.20 88888.00 2024-05-21 03:09:37.000 142 22470.18 179.23 41502.16 88888.00 2024-05-21 03:09:38.000 142 22470.14 179.21 41502.11 88888.00 2024-05-21 03:09:39.000 142 22470.11 179.19 41502.10 88888.00 2024-05-21 03:09:40.000 142 22470.11 179.18 41502.16 47576.85 2024-05-21 03:09:41.000 142 22470.13 179.20 41502.22 88888.00 2024-05-21 03:09:42.000 142 22470.14 179.20 41502.17 88888.00 2024-05-21 03:09:43.000 142 22470.13 179.17 41502.10 88888.00 2024-05-21 03:09:44.000 142 22470.11 179.18 41502.07 88888.00 2024-05-21 03:09:45.000 142 22470.08 179.24 41502.07 47576.86 2024-05-21 03:09:46.000 142 22470.07 179.31 41502.10 88888.00 2024-05-21 03:09:47.000 142 22470.11 179.38 41502.18 88888.00 2024-05-21 03:09:48.000 142 22470.13 179.38 41502.21 88888.00 2024-05-21 03:09:49.000 142 22470.12 179.32 41502.16 88888.00 2024-05-21 03:09:50.000 142 22470.13 179.26 41502.14 47576.86 2024-05-21 03:09:51.000 142 22470.15 179.28 41502.18 88888.00 2024-05-21 03:09:52.000 142 22470.14 179.37 41502.23 88888.00 2024-05-21 03:09:53.000 142 22470.12 179.41 41502.22 88888.00 2024-05-21 03:09:54.000 142 22470.13 179.38 41502.20 88888.00 2024-05-21 03:09:55.000 142 22470.17 179.37 41502.24 47576.88 2024-05-21 03:09:56.000 142 22470.20 179.36 41502.27 88888.00 2024-05-21 03:09:57.000 142 22470.19 179.31 41502.22 88888.00 2024-05-21 03:09:58.000 142 22470.18 179.30 41502.13 88888.00 2024-05-21 03:09:59.000 142 22470.19 179.34 41502.07 88888.00 2024-05-21 03:10:00.000 142 22470.22 179.35 41502.10 47576.84 2024-05-21 03:10:01.000 142 22470.19 179.34 41502.13 88888.00 2024-05-21 03:10:02.000 142 22470.15 179.35 41502.12 88888.00 2024-05-21 03:10:03.000 142 22470.10 179.41 41502.12 88888.00 2024-05-21 03:10:04.000 142 22470.11 179.43 41502.15 88888.00 2024-05-21 03:10:05.000 142 22470.15 179.39 41502.18 47576.87 2024-05-21 03:10:06.000 142 22470.17 179.33 41502.21 88888.00 2024-05-21 03:10:07.000 142 22470.16 179.35 41502.20 88888.00 2024-05-21 03:10:08.000 142 22470.18 179.45 41502.15 88888.00 2024-05-21 03:10:09.000 142 22470.21 179.47 41502.10 88888.00 2024-05-21 03:10:10.000 142 22470.20 179.38 41502.07 47576.87 2024-05-21 03:10:11.000 142 22470.18 179.31 41502.07 88888.00 2024-05-21 03:10:12.000 142 22470.20 179.32 41502.09 88888.00 2024-05-21 03:10:13.000 142 22470.20 179.32 41502.13 88888.00 2024-05-21 03:10:14.000 142 22470.17 179.30 41502.15 88888.00 2024-05-21 03:10:15.000 142 22470.19 179.33 41502.21 47576.85 2024-05-21 03:10:16.000 142 22470.24 179.39 41502.30 88888.00 2024-05-21 03:10:17.000 142 22470.26 179.41 41502.32 88888.00 2024-05-21 03:10:18.000 142 22470.22 179.43 41502.27 88888.00 2024-05-21 03:10:19.000 142 22470.19 179.49 41502.14 88888.00 2024-05-21 03:10:20.000 142 22470.21 179.55 41502.03 47576.79 2024-05-21 03:10:21.000 142 22470.23 179.58 41502.02 88888.00 2024-05-21 03:10:22.000 142 22470.16 179.60 41502.05 88888.00 2024-05-21 03:10:23.000 142 22470.03 179.59 41502.02 88888.00 2024-05-21 03:10:24.000 142 22469.95 179.59 41501.98 88888.00 2024-05-21 03:10:25.000 142 22470.03 179.64 41502.03 47576.82 2024-05-21 03:10:26.000 142 22470.13 179.70 41502.13 88888.00 2024-05-21 03:10:27.000 142 22470.13 179.72 41502.16 88888.00 2024-05-21 03:10:28.000 142 22470.08 179.72 41502.14 88888.00 2024-05-21 03:10:29.000 142 22470.07 179.72 41502.09 88888.00 2024-05-21 03:10:30.000 142 22470.10 179.75 41502.01 47576.77 2024-05-21 03:10:31.000 142 22470.12 179.76 41501.95 88888.00 2024-05-21 03:10:32.000 142 22470.10 179.75 41501.98 88888.00 2024-05-21 03:10:33.000 142 22470.11 179.75 41502.06 88888.00 2024-05-21 03:10:34.000 142 22470.16 179.83 41502.12 88888.00 2024-05-21 03:10:35.000 142 22470.21 179.92 41502.11 47576.75 2024-05-21 03:10:36.000 142 22470.22 179.94 41502.07 88888.00 2024-05-21 03:10:37.000 142 22470.21 179.94 41502.05 88888.00 2024-05-21 03:10:38.000 142 22470.22 179.97 41502.05 88888.00 2024-05-21 03:10:39.000 142 22470.23 179.99 41502.06 88888.00 2024-05-21 03:10:40.000 142 22470.25 179.97 41502.05 47576.84 2024-05-21 03:10:41.000 142 22470.26 179.94 41502.01 88888.00 2024-05-21 03:10:42.000 142 22470.28 179.94 41502.04 88888.00 2024-05-21 03:10:43.000 142 22470.33 180.00 41502.12 88888.00 2024-05-21 03:10:44.000 142 22470.34 180.05 41502.14 88888.00 2024-05-21 03:10:45.000 142 22470.28 180.02 41502.04 47576.86 2024-05-21 03:10:46.000 142 22470.23 179.96 41501.94 88888.00 2024-05-21 03:10:47.000 142 22470.27 179.98 41501.96 88888.00 2024-05-21 03:10:48.000 142 22470.28 180.04 41502.08 88888.00 2024-05-21 03:10:49.000 142 22470.23 180.02 41502.18 88888.00 2024-05-21 03:10:50.000 142 22470.21 180.00 41502.19 47576.86 2024-05-21 03:10:51.000 142 22470.19 180.02 41502.16 88888.00 2024-05-21 03:10:52.000 142 22470.21 180.07 41502.16 88888.00 2024-05-21 03:10:53.000 142 22470.23 180.14 41502.12 88888.00 2024-05-21 03:10:54.000 142 22470.18 180.18 41502.01 88888.00 2024-05-21 03:10:55.000 142 22470.13 180.14 41501.94 47576.79 2024-05-21 03:10:56.000 142 22470.13 180.02 41501.94 88888.00 2024-05-21 03:10:57.000 142 22470.15 179.92 41501.98 88888.00 2024-05-21 03:10:58.000 142 22470.18 179.97 41502.04 88888.00 2024-05-21 03:10:59.000 142 22470.18 180.09 41502.09 88888.00 2024-05-21 03:11:00.000 142 22470.16 180.12 41502.09 47576.81 2024-05-21 03:11:01.000 142 22470.12 180.08 41502.07 88888.00 2024-05-21 03:11:02.000 142 22470.07 180.05 41502.09 88888.00 2024-05-21 03:11:03.000 142 22470.03 180.03 41502.11 88888.00 2024-05-21 03:11:04.000 142 22470.02 180.03 41502.12 88888.00 2024-05-21 03:11:05.000 142 22470.04 180.04 41502.15 47576.80 2024-05-21 03:11:06.000 142 22470.07 180.00 41502.20 88888.00 2024-05-21 03:11:07.000 142 22470.07 179.94 41502.27 88888.00 2024-05-21 03:11:08.000 142 22470.03 179.93 41502.30 88888.00 2024-05-21 03:11:09.000 142 22470.00 179.99 41502.30 88888.00 2024-05-21 03:11:10.000 142 22470.03 180.01 41502.30 47576.78 2024-05-21 03:11:11.000 142 22470.03 179.96 41502.30 88888.00 2024-05-21 03:11:12.000 142 22469.93 179.88 41502.26 88888.00 2024-05-21 03:11:13.000 142 22469.85 179.85 41502.22 88888.00 2024-05-21 03:11:14.000 142 22469.87 179.87 41502.23 88888.00 2024-05-21 03:11:15.000 142 22469.91 179.89 41502.27 47576.79 2024-05-21 03:11:16.000 142 22469.91 179.85 41502.25 88888.00 2024-05-21 03:11:17.000 142 22469.87 179.84 41502.24 88888.00 2024-05-21 03:11:18.000 142 22469.86 179.90 41502.29 88888.00 2024-05-21 03:11:19.000 142 22469.85 179.92 41502.25 88888.00 2024-05-21 03:11:20.000 142 22469.80 179.86 41502.17 47576.73 2024-05-21 03:11:21.000 142 22469.79 179.81 41502.21 88888.00 2024-05-21 03:11:22.000 142 22469.86 179.81 41502.29 88888.00 2024-05-21 03:11:23.000 142 22469.93 179.84 41502.31 88888.00 2024-05-21 03:11:24.000 142 22469.93 179.90 41502.36 88888.00 2024-05-21 03:11:25.000 142 22469.90 179.97 41502.45 47576.71 2024-05-21 03:11:26.000 142 22469.89 180.03 41502.47 88888.00 2024-05-21 03:11:27.000 142 22469.87 179.95 41502.41 88888.00 2024-05-21 03:11:28.000 142 22469.84 179.82 41502.31 88888.00 2024-05-21 03:11:29.000 142 22469.84 179.80 41502.17 88888.00 2024-05-21 03:11:30.000 142 22469.85 179.84 41502.06 47576.70 2024-05-21 03:11:31.000 142 22469.86 179.87 41502.04 88888.00 2024-05-21 03:11:32.000 142 22469.88 179.89 41502.10 88888.00 2024-05-21 03:11:33.000 142 22469.85 179.91 41502.14 88888.00 2024-05-21 03:11:34.000 142 22469.83 179.95 41502.15 88888.00 2024-05-21 03:11:35.000 142 22469.85 180.00 41502.13 47576.71 2024-05-21 03:11:36.000 142 22469.86 179.97 41502.08 88888.00 2024-05-21 03:11:37.000 142 22469.85 179.89 41502.03 88888.00 2024-05-21 03:11:38.000 142 22469.82 179.87 41502.00 88888.00 2024-05-21 03:11:39.000 142 22469.83 179.97 41502.04 88888.00 2024-05-21 03:11:40.000 142 22469.88 180.06 41502.12 47576.69 2024-05-21 03:11:41.000 142 22469.90 180.00 41502.09 88888.00 2024-05-21 03:11:42.000 142 22469.83 179.91 41502.00 88888.00 2024-05-21 03:11:43.000 142 22469.76 179.94 41502.01 88888.00 2024-05-21 03:11:44.000 142 22469.73 180.00 41502.09 88888.00 2024-05-21 03:11:45.000 142 22469.71 179.99 41502.11 47576.71 2024-05-21 03:11:46.000 142 22469.67 179.96 41502.07 88888.00 2024-05-21 03:11:47.000 142 22469.71 179.98 41502.07 88888.00 2024-05-21 03:11:48.000 142 22469.82 180.06 41502.14 88888.00 2024-05-21 03:11:49.000 142 22469.89 180.11 41502.18 88888.00 2024-05-21 03:11:50.000 142 22469.92 180.10 41502.19 47576.74 2024-05-21 03:11:51.000 142 22469.94 180.12 41502.18 88888.00 2024-05-21 03:11:52.000 142 22469.92 180.08 41502.13 88888.00 2024-05-21 03:11:53.000 142 22469.86 179.95 41502.07 88888.00 2024-05-21 03:11:54.000 142 22469.84 179.87 41502.08 88888.00 2024-05-21 03:11:55.000 142 22469.87 179.87 41502.14 47576.75 2024-05-21 03:11:56.000 142 22469.93 179.90 41502.21 88888.00 2024-05-21 03:11:57.000 142 22469.97 179.97 41502.29 88888.00 2024-05-21 03:11:58.000 142 22469.97 180.07 41502.35 88888.00 2024-05-21 03:11:59.000 142 22469.97 180.10 41502.38 88888.00 2024-05-21 03:12:00.000 142 22469.97 180.04 41502.35 47576.76 2024-05-21 03:12:01.000 142 22469.97 179.97 41502.29 88888.00 2024-05-21 03:12:02.000 142 22469.97 179.98 41502.22 88888.00 2024-05-21 03:12:03.000 142 22469.99 180.05 41502.16 88888.00 2024-05-21 03:12:04.000 142 22470.04 180.10 41502.11 88888.00 2024-05-21 03:12:05.000 142 22470.03 180.12 41502.09 47576.75 2024-05-21 03:12:06.000 142 22469.96 180.11 41502.07 88888.00 2024-05-21 03:12:07.000 142 22469.92 180.15 41502.05 88888.00 2024-05-21 03:12:08.000 142 22469.97 180.21 41502.03 88888.00 2024-05-21 03:12:09.000 142 22470.03 180.26 41502.04 88888.00 2024-05-21 03:12:10.000 142 22470.06 180.26 41502.06 47576.77 2024-05-21 03:12:11.000 142 22470.06 180.20 41502.05 88888.00 2024-05-21 03:12:12.000 142 22470.03 180.19 41502.04 88888.00 2024-05-21 03:12:13.000 142 22470.06 180.27 41502.07 88888.00 2024-05-21 03:12:14.000 142 22470.12 180.35 41502.10 88888.00 2024-05-21 03:12:15.000 142 22470.16 180.36 41502.11 47576.83 2024-05-21 03:12:16.000 142 22470.20 180.37 41502.18 88888.00 2024-05-21 03:12:17.000 142 22470.26 180.40 41502.24 88888.00 2024-05-21 03:12:18.000 142 22470.28 180.42 41502.20 88888.00 2024-05-21 03:12:19.000 142 22470.25 180.47 41502.12 88888.00 2024-05-21 03:12:20.000 142 22470.24 180.53 41502.09 47576.90 2024-05-21 03:12:21.000 142 22470.25 180.57 41502.14 88888.00 2024-05-21 03:12:22.000 142 22470.25 180.58 41502.24 88888.00 2024-05-21 03:12:23.000 142 22470.25 180.58 41502.25 88888.00 2024-05-21 03:12:24.000 142 22470.27 180.56 41502.16 88888.00 2024-05-21 03:12:25.000 142 22470.29 180.51 41502.09 47576.92 2024-05-21 03:12:26.000 142 22470.29 180.44 41502.06 88888.00 2024-05-21 03:12:27.000 142 22470.27 180.41 41502.02 88888.00 2024-05-21 03:12:28.000 142 22470.25 180.44 41502.02 88888.00 2024-05-21 03:12:29.000 142 22470.28 180.51 41502.10 88888.00 2024-05-21 03:12:30.000 142 22470.33 180.55 41502.16 47576.95 2024-05-21 03:12:31.000 142 22470.34 180.52 41502.18 88888.00 2024-05-21 03:12:32.000 142 22470.35 180.49 41502.18 88888.00 2024-05-21 03:12:33.000 142 22470.38 180.50 41502.18 88888.00 2024-05-21 03:12:34.000 142 22470.40 180.51 41502.12 88888.00 2024-05-21 03:12:35.000 142 22470.36 180.48 41502.06 47576.97 2024-05-21 03:12:36.000 142 22470.35 180.48 41502.08 88888.00 2024-05-21 03:12:37.000 142 22470.37 180.51 41502.14 88888.00 2024-05-21 03:12:38.000 142 22470.38 180.55 41502.14 88888.00 2024-05-21 03:12:39.000 142 22470.32 180.57 41502.07 88888.00 2024-05-21 03:12:40.000 142 22470.24 180.63 41502.04 47576.94 2024-05-21 03:12:41.000 142 22470.25 180.70 41502.06 88888.00 2024-05-21 03:12:42.000 142 22470.32 180.72 41502.03 88888.00 2024-05-21 03:12:43.000 142 22470.33 180.68 41501.96 88888.00 2024-05-21 03:12:44.000 142 22470.28 180.67 41501.98 88888.00 2024-05-21 03:12:45.000 142 22470.26 180.69 41502.08 47576.94 2024-05-21 03:12:46.000 142 22470.26 180.70 41502.13 88888.00 2024-05-21 03:12:47.000 142 22470.26 180.72 41502.14 88888.00 2024-05-21 03:12:48.000 142 22470.28 180.76 41502.20 88888.00 2024-05-21 03:12:49.000 142 22470.27 180.80 41502.25 88888.00 2024-05-21 03:12:50.000 142 22470.23 180.77 41502.23 47576.93 2024-05-21 03:12:51.000 142 22470.18 180.67 41502.17 88888.00 2024-05-21 03:12:52.000 142 22470.14 180.62 41502.08 88888.00 2024-05-21 03:12:53.000 142 22470.12 180.66 41502.05 88888.00 2024-05-21 03:12:54.000 142 22470.15 180.76 41502.15 88888.00 2024-05-21 03:12:55.000 142 22470.16 180.80 41502.22 47576.94 2024-05-21 03:12:56.000 142 22470.14 180.78 41502.21 88888.00 2024-05-21 03:12:57.000 142 22470.15 180.76 41502.20 88888.00 2024-05-21 03:12:58.000 142 22470.18 180.80 41502.21 88888.00 2024-05-21 03:12:59.000 142 22470.19 180.81 41502.19 88888.00 2024-05-21 03:13:00.000 142 22470.13 180.76 41502.14 47576.97 2024-05-21 03:13:01.000 142 22470.09 180.71 41502.11 88888.00 2024-05-21 03:13:02.000 142 22470.13 180.74 41502.19 88888.00 2024-05-21 03:13:03.000 142 22470.18 180.78 41502.32 88888.00 2024-05-21 03:13:04.000 142 22470.16 180.79 41502.38 88888.00 2024-05-21 03:13:05.000 142 22470.13 180.79 41502.36 47576.95 2024-05-21 03:13:06.000 142 22470.15 180.77 41502.31 88888.00 2024-05-21 03:13:07.000 142 22470.19 180.76 41502.26 88888.00 2024-05-21 03:13:08.000 142 22470.20 180.78 41502.23 88888.00 2024-05-21 03:13:09.000 142 22470.15 180.76 41502.18 88888.00 2024-05-21 03:13:10.000 142 22470.13 180.71 41502.07 47576.95 2024-05-21 03:13:11.000 142 22470.17 180.70 41502.06 88888.00 2024-05-21 03:13:12.000 142 22470.19 180.74 41502.20 88888.00 2024-05-21 03:13:13.000 142 22470.19 180.76 41502.32 88888.00 2024-05-21 03:13:14.000 142 22470.18 180.73 41502.27 88888.00 2024-05-21 03:13:15.000 142 22470.15 180.66 41502.14 47576.93 2024-05-21 03:13:16.000 142 22470.09 180.64 41502.06 88888.00 2024-05-21 03:13:17.000 142 22470.06 180.69 41502.07 88888.00 2024-05-21 03:13:18.000 142 22470.12 180.76 41502.14 88888.00 2024-05-21 03:13:19.000 142 22470.22 180.75 41502.21 88888.00 2024-05-21 03:13:20.000 142 22470.21 180.72 41502.25 47576.93 2024-05-21 03:13:21.000 142 22470.10 180.75 41502.25 88888.00 2024-05-21 03:13:22.000 142 22470.06 180.80 41502.22 88888.00 2024-05-21 03:13:23.000 142 22470.09 180.79 41502.17 88888.00 2024-05-21 03:13:24.000 142 22470.08 180.76 41502.11 88888.00 2024-05-21 03:13:25.000 142 22470.05 180.75 41502.14 47576.96 2024-05-21 03:13:26.000 142 22470.08 180.72 41502.24 88888.00 2024-05-21 03:13:27.000 142 22470.11 180.67 41502.27 88888.00 2024-05-21 03:13:28.000 142 22470.13 180.66 41502.23 88888.00 2024-05-21 03:13:29.000 142 22470.15 180.71 41502.23 88888.00 2024-05-21 03:13:30.000 142 22470.12 180.75 41502.23 47576.94 2024-05-21 03:13:31.000 142 22470.06 180.78 41502.26 88888.00 2024-05-21 03:13:32.000 142 22470.06 180.81 41502.29 88888.00 2024-05-21 03:13:33.000 142 22470.07 180.77 41502.26 88888.00 2024-05-21 03:13:34.000 142 22470.08 180.74 41502.21 88888.00 2024-05-21 03:13:35.000 142 22470.11 180.76 41502.21 47576.96 2024-05-21 03:13:36.000 142 22470.14 180.77 41502.19 88888.00 2024-05-21 03:13:37.000 142 22470.17 180.76 41502.19 88888.00 2024-05-21 03:13:38.000 142 22470.21 180.77 41502.23 88888.00 2024-05-21 03:13:39.000 142 22470.22 180.78 41502.28 88888.00 2024-05-21 03:13:40.000 142 22470.20 180.78 41502.23 47576.98 2024-05-21 03:13:41.000 142 22470.16 180.78 41502.15 88888.00 2024-05-21 03:13:42.000 142 22470.15 180.79 41502.10 88888.00 2024-05-21 03:13:43.000 142 22470.15 180.78 41502.10 88888.00 2024-05-21 03:13:44.000 142 22470.16 180.75 41502.15 88888.00 2024-05-21 03:13:45.000 142 22470.20 180.75 41502.19 47577.01 2024-05-21 03:13:46.000 142 22470.20 180.75 41502.16 88888.00 2024-05-21 03:13:47.000 142 22470.18 180.76 41502.11 88888.00 2024-05-21 03:13:48.000 142 22470.23 180.80 41502.14 88888.00 2024-05-21 03:13:49.000 142 22470.34 180.80 41502.23 88888.00 2024-05-21 03:13:50.000 142 22470.37 180.74 41502.26 47577.04 2024-05-21 03:13:51.000 142 22470.32 180.67 41502.18 88888.00 2024-05-21 03:13:52.000 142 22470.28 180.62 41502.07 88888.00 2024-05-21 03:13:53.000 142 22470.30 180.63 41502.06 88888.00 2024-05-21 03:13:54.000 142 22470.34 180.70 41502.12 88888.00 2024-05-21 03:13:55.000 142 22470.39 180.75 41502.14 47577.06 2024-05-21 03:13:56.000 142 22470.42 180.76 41502.11 88888.00 2024-05-21 03:13:57.000 142 22470.42 180.75 41502.10 88888.00 2024-05-21 03:13:58.000 142 22470.39 180.71 41502.09 88888.00 2024-05-21 03:13:59.000 142 22470.38 180.67 41502.06 88888.00 2024-05-21 03:14:00.000 142 22470.40 180.66 41502.07 47577.10 2024-05-21 03:14:01.000 142 22470.40 180.65 41502.07 88888.00 2024-05-21 03:14:02.000 142 22470.38 180.62 41502.04 88888.00 2024-05-21 03:14:03.000 142 22470.37 180.57 41502.02 88888.00 2024-05-21 03:14:04.000 142 22470.41 180.59 41502.05 88888.00 2024-05-21 03:14:05.000 142 22470.47 180.67 41502.10 47577.12 2024-05-21 03:14:06.000 142 22470.48 180.72 41502.07 88888.00 2024-05-21 03:14:07.000 142 22470.44 180.71 41502.01 88888.00 2024-05-21 03:14:08.000 142 22470.44 180.69 41502.02 88888.00 2024-05-21 03:14:09.000 142 22470.49 180.72 41502.08 88888.00 2024-05-21 03:14:10.000 142 22470.50 180.75 41502.17 47577.18 2024-05-21 03:14:11.000 142 22470.51 180.76 41502.25 88888.00 2024-05-21 03:14:12.000 142 22470.56 180.76 41502.27 88888.00 2024-05-21 03:14:13.000 142 22470.60 180.75 41502.23 88888.00 2024-05-21 03:14:14.000 142 22470.57 180.69 41502.18 88888.00 2024-05-21 03:14:15.000 142 22470.57 180.65 41502.14 47577.21 2024-05-21 03:14:16.000 142 22470.63 180.67 41502.09 88888.00 2024-05-21 03:14:17.000 142 22470.70 180.70 41502.10 88888.00 2024-05-21 03:14:18.000 142 22470.71 180.71 41502.16 88888.00 2024-05-21 03:14:19.000 142 22470.69 180.71 41502.20 88888.00 2024-05-21 03:14:20.000 142 22470.69 180.71 41502.21 47577.24 2024-05-21 03:14:21.000 142 22470.72 180.70 41502.22 88888.00 2024-05-21 03:14:22.000 142 22470.73 180.66 41502.21 88888.00 2024-05-21 03:14:23.000 142 22470.69 180.62 41502.18 88888.00 2024-05-21 03:14:24.000 142 22470.64 180.63 41502.16 88888.00 2024-05-21 03:14:25.000 142 22470.66 180.65 41502.17 47577.27 2024-05-21 03:14:26.000 142 22470.69 180.58 41502.21 88888.00 2024-05-21 03:14:27.000 142 22470.72 180.54 41502.30 88888.00 2024-05-21 03:14:28.000 142 22470.69 180.52 41502.31 88888.00 2024-05-21 03:14:29.000 142 22470.65 180.49 41502.23 88888.00 2024-05-21 03:14:30.000 142 22470.65 180.50 41502.19 47577.29 2024-05-21 03:14:31.000 142 22470.65 180.50 41502.20 88888.00 2024-05-21 03:14:32.000 142 22470.61 180.46 41502.17 88888.00 2024-05-21 03:14:33.000 142 22470.62 180.49 41502.17 88888.00 2024-05-21 03:14:34.000 142 22470.69 180.55 41502.15 88888.00 2024-05-21 03:14:35.000 142 22470.71 180.51 41502.10 47577.32 2024-05-21 03:14:36.000 142 22470.67 180.44 41502.12 88888.00 2024-05-21 03:14:37.000 142 22470.63 180.41 41502.18 88888.00 2024-05-21 03:14:38.000 142 22470.64 180.40 41502.20 88888.00 2024-05-21 03:14:39.000 142 22470.65 180.40 41502.19 88888.00 2024-05-21 03:14:40.000 142 22470.62 180.41 41502.21 47577.30 2024-05-21 03:14:41.000 142 22470.60 180.37 41502.25 88888.00 2024-05-21 03:14:42.000 142 22470.62 180.30 41502.25 88888.00 2024-05-21 03:14:43.000 142 22470.67 180.25 41502.21 88888.00 2024-05-21 03:14:44.000 142 22470.73 180.30 41502.21 88888.00 2024-05-21 03:14:45.000 142 22470.71 180.42 41502.25 47577.29 2024-05-21 03:14:46.000 142 22470.63 180.46 41502.24 88888.00 2024-05-21 03:14:47.000 142 22470.59 180.40 41502.20 88888.00 2024-05-21 03:14:48.000 142 22470.58 180.33 41502.18 88888.00 2024-05-21 03:14:49.000 142 22470.53 180.31 41502.14 88888.00 2024-05-21 03:14:50.000 142 22470.52 180.32 41502.11 47577.27 2024-05-21 03:14:51.000 142 22470.58 180.36 41502.18 88888.00 2024-05-21 03:14:52.000 142 22470.66 180.41 41502.29 88888.00 2024-05-21 03:14:53.000 142 22470.71 180.44 41502.34 88888.00 2024-05-21 03:14:54.000 142 22470.72 180.43 41502.31 88888.00 2024-05-21 03:14:55.000 142 22470.70 180.41 41502.21 47577.31 2024-05-21 03:14:56.000 142 22470.71 180.38 41502.13 88888.00 2024-05-21 03:14:57.000 142 22470.72 180.40 41502.14 88888.00 2024-05-21 03:14:58.000 142 22470.70 180.44 41502.16 88888.00 2024-05-21 03:14:59.000 142 22470.71 180.47 41502.12 88888.00 2024-05-21 03:15:00.000 142 22470.74 180.50 41502.13 47577.31 2024-05-21 03:15:01.000 142 22470.75 180.53 41502.23 88888.00 2024-05-21 03:15:02.000 142 22470.73 180.54 41502.32 88888.00 2024-05-21 03:15:03.000 142 22470.71 180.52 41502.30 88888.00 2024-05-21 03:15:04.000 142 22470.69 180.48 41502.24 88888.00 2024-05-21 03:15:05.000 142 22470.69 180.47 41502.24 47577.32 2024-05-21 03:15:06.000 142 22470.71 180.50 41502.25 88888.00 2024-05-21 03:15:07.000 142 22470.74 180.55 41502.25 88888.00 2024-05-21 03:15:08.000 142 22470.75 180.61 41502.27 88888.00 2024-05-21 03:15:09.000 142 22470.72 180.65 41502.24 88888.00 2024-05-21 03:15:10.000 142 22470.72 180.65 41502.24 47577.30 2024-05-21 03:15:11.000 142 22470.77 180.62 41502.25 88888.00 2024-05-21 03:15:12.000 142 22470.78 180.59 41502.22 88888.00 2024-05-21 03:15:13.000 142 22470.77 180.62 41502.20 88888.00 2024-05-21 03:15:14.000 142 22470.75 180.70 41502.20 88888.00 2024-05-21 03:15:15.000 142 22470.73 180.73 41502.21 47577.32 2024-05-21 03:15:16.000 142 22470.72 180.73 41502.26 88888.00 2024-05-21 03:15:17.000 142 22470.76 180.79 41502.28 88888.00 2024-05-21 03:15:18.000 142 22470.80 180.88 41502.27 88888.00 2024-05-21 03:15:19.000 142 22470.80 180.91 41502.23 88888.00 2024-05-21 03:15:20.000 142 22470.77 180.89 41502.18 47577.32 2024-05-21 03:15:21.000 142 22470.75 180.86 41502.12 88888.00 2024-05-21 03:15:22.000 142 22470.75 180.86 41502.11 88888.00 2024-05-21 03:15:23.000 142 22470.76 180.84 41502.11 88888.00 2024-05-21 03:15:24.000 142 22470.77 180.80 41502.09 88888.00 2024-05-21 03:15:25.000 142 22470.78 180.79 41502.09 47577.34 2024-05-21 03:15:26.000 142 22470.77 180.78 41502.12 88888.00 2024-05-21 03:15:27.000 142 22470.79 180.79 41502.18 88888.00 2024-05-21 03:15:28.000 142 22470.84 180.84 41502.20 88888.00 2024-05-21 03:15:29.000 142 22470.84 180.87 41502.14 88888.00 2024-05-21 03:15:30.000 142 22470.80 180.85 41502.07 47577.38 2024-05-21 03:15:31.000 142 22470.72 180.78 41502.04 88888.00 2024-05-21 03:15:32.000 142 22470.68 180.74 41502.05 88888.00 2024-05-21 03:15:33.000 142 22470.76 180.76 41502.10 88888.00 2024-05-21 03:15:34.000 142 22470.84 180.79 41502.16 88888.00 2024-05-21 03:15:35.000 142 22470.85 180.78 41502.21 47577.37 2024-05-21 03:15:36.000 142 22470.83 180.77 41502.22 88888.00 2024-05-21 03:15:37.000 142 22470.83 180.76 41502.23 88888.00 2024-05-21 03:15:38.000 142 22470.86 180.78 41502.28 88888.00 2024-05-21 03:15:39.000 142 22470.86 180.80 41502.30 88888.00 2024-05-21 03:15:40.000 142 22470.86 180.76 41502.28 47577.39 2024-05-21 03:15:41.000 142 22470.88 180.71 41502.27 88888.00 2024-05-21 03:15:42.000 142 22470.90 180.75 41502.23 88888.00 2024-05-21 03:15:43.000 142 22470.88 180.82 41502.19 88888.00 2024-05-21 03:15:44.000 142 22470.87 180.82 41502.21 88888.00 2024-05-21 03:15:45.000 142 22470.90 180.78 41502.25 47577.40 2024-05-21 03:15:46.000 142 22470.91 180.72 41502.17 88888.00 2024-05-21 03:15:47.000 142 22470.88 180.70 41502.09 88888.00 2024-05-21 03:15:48.000 142 22470.84 180.71 41502.11 88888.00 2024-05-21 03:15:49.000 142 22470.83 180.72 41502.14 88888.00 2024-05-21 03:15:50.000 142 22470.82 180.74 41502.15 47577.39 2024-05-21 03:15:51.000 142 22470.83 180.75 41502.16 88888.00 2024-05-21 03:15:52.000 142 22470.88 180.74 41502.19 88888.00 2024-05-21 03:15:53.000 142 22470.95 180.77 41502.28 88888.00 2024-05-21 03:15:54.000 142 22470.95 180.80 41502.33 88888.00 2024-05-21 03:15:55.000 142 22470.90 180.78 41502.24 47577.40 2024-05-21 03:15:56.000 142 22470.84 180.75 41502.15 88888.00 2024-05-21 03:15:57.000 142 22470.81 180.78 41502.18 88888.00 2024-05-21 03:15:58.000 142 22470.81 180.83 41502.23 88888.00 2024-05-21 03:15:59.000 142 22470.82 180.86 41502.22 88888.00 2024-05-21 03:16:00.000 142 22470.86 180.85 41502.19 47577.41 2024-05-21 03:16:01.000 142 22470.94 180.85 41502.18 88888.00 2024-05-21 03:16:02.000 142 22470.97 180.86 41502.17 88888.00 2024-05-21 03:16:03.000 142 22470.94 180.85 41502.14 88888.00 2024-05-21 03:16:04.000 142 22470.94 180.83 41502.12 88888.00 2024-05-21 03:16:05.000 142 22470.97 180.84 41502.12 47577.40 2024-05-21 03:16:06.000 142 22470.99 180.87 41502.18 88888.00 2024-05-21 03:16:07.000 142 22471.01 180.89 41502.27 88888.00 2024-05-21 03:16:08.000 142 22471.02 180.89 41502.30 88888.00 2024-05-21 03:16:09.000 142 22471.00 180.90 41502.26 88888.00 2024-05-21 03:16:10.000 142 22470.96 180.93 41502.21 47577.40 2024-05-21 03:16:11.000 142 22470.94 180.92 41502.24 88888.00 2024-05-21 03:16:12.000 142 22470.90 180.89 41502.27 88888.00 2024-05-21 03:16:13.000 142 22470.85 180.89 41502.24 88888.00 2024-05-21 03:16:14.000 142 22470.82 180.87 41502.23 88888.00 2024-05-21 03:16:15.000 142 22470.80 180.82 41502.27 47577.36 2024-05-21 03:16:16.000 142 22470.77 180.79 41502.25 88888.00 2024-05-21 03:16:17.000 142 22470.78 180.82 41502.19 88888.00 2024-05-21 03:16:18.000 142 22470.82 180.88 41502.21 88888.00 2024-05-21 03:16:19.000 142 22470.83 180.88 41502.24 88888.00 2024-05-21 03:16:20.000 142 22470.84 180.84 41502.25 47577.39 2024-05-21 03:16:21.000 142 22470.83 180.83 41502.26 88888.00 2024-05-21 03:16:22.000 142 22470.82 180.81 41502.22 88888.00 2024-05-21 03:16:23.000 142 22470.86 180.79 41502.17 88888.00 2024-05-21 03:16:24.000 142 22470.91 180.84 41502.20 88888.00 2024-05-21 03:16:25.000 142 22470.91 180.86 41502.29 47577.39 2024-05-21 03:16:26.000 142 22470.88 180.82 41502.29 88888.00 2024-05-21 03:16:27.000 142 22470.88 180.77 41502.23 88888.00 2024-05-21 03:16:28.000 142 22470.88 180.77 41502.19 88888.00 2024-05-21 03:16:29.000 142 22470.87 180.79 41502.21 88888.00 2024-05-21 03:16:30.000 142 22470.88 180.82 41502.25 47577.40 2024-05-21 03:16:31.000 142 22470.90 180.83 41502.27 88888.00 2024-05-21 03:16:32.000 142 22470.91 180.82 41502.23 88888.00 2024-05-21 03:16:33.000 142 22470.87 180.83 41502.20 88888.00 2024-05-21 03:16:34.000 142 22470.85 180.85 41502.16 88888.00 2024-05-21 03:16:35.000 142 22470.85 180.86 41502.14 47577.42 2024-05-21 03:16:36.000 142 22470.88 180.89 41502.16 88888.00 2024-05-21 03:16:37.000 142 22470.90 180.94 41502.18 88888.00 2024-05-21 03:16:38.000 142 22470.92 180.97 41502.15 88888.00 2024-05-21 03:16:39.000 142 22470.91 180.99 41502.11 88888.00 2024-05-21 03:16:40.000 142 22470.89 181.04 41502.13 47577.41 2024-05-21 03:16:41.000 142 22470.90 181.06 41502.19 88888.00 2024-05-21 03:16:42.000 142 22470.93 181.01 41502.22 88888.00 2024-05-21 03:16:43.000 142 22470.94 180.98 41502.23 88888.00 2024-05-21 03:16:44.000 142 22470.93 180.98 41502.23 88888.00 2024-05-21 03:16:45.000 142 22470.97 181.00 41502.25 47577.42 2024-05-21 03:16:46.000 142 22471.03 180.99 41502.26 88888.00 2024-05-21 03:16:47.000 142 22471.04 181.00 41502.24 88888.00 2024-05-21 03:16:48.000 142 22471.01 181.05 41502.26 88888.00 2024-05-21 03:16:49.000 142 22471.00 181.05 41502.30 88888.00 2024-05-21 03:16:50.000 142 22471.01 180.99 41502.35 47577.42 2024-05-21 03:16:51.000 142 22471.05 180.96 41502.43 88888.00 2024-05-21 03:16:52.000 142 22471.07 180.94 41502.44 88888.00 2024-05-21 03:16:53.000 142 22471.05 180.94 41502.41 88888.00 2024-05-21 03:16:54.000 142 22471.07 180.97 41502.44 88888.00 2024-05-21 03:16:55.000 142 22471.09 180.94 41502.49 47577.41 2024-05-21 03:16:56.000 142 22471.02 180.87 41502.46 88888.00 2024-05-21 03:16:57.000 142 22470.94 180.83 41502.38 88888.00 2024-05-21 03:16:58.000 142 22470.94 180.84 41502.33 88888.00 2024-05-21 03:16:59.000 142 22470.95 180.90 41502.33 88888.00 2024-05-21 03:17:00.000 142 22470.91 180.89 41502.34 47577.41 2024-05-21 03:17:01.000 142 22470.88 180.82 41502.35 88888.00 2024-05-21 03:17:02.000 142 22470.91 180.84 41502.41 88888.00 2024-05-21 03:17:03.000 142 22470.94 180.92 41502.46 88888.00 2024-05-21 03:17:04.000 142 22470.94 180.95 41502.44 88888.00 2024-05-21 03:17:05.000 142 22470.92 180.92 41502.41 47577.40 2024-05-21 03:17:06.000 142 22470.92 180.89 41502.44 88888.00 2024-05-21 03:17:07.000 142 22470.94 180.94 41502.45 88888.00 2024-05-21 03:17:08.000 142 22470.97 180.99 41502.39 88888.00 2024-05-21 03:17:09.000 142 22470.98 181.00 41502.33 88888.00 2024-05-21 03:17:10.000 142 22470.96 181.00 41502.35 47577.41 2024-05-21 03:17:11.000 142 22470.94 181.01 41502.39 88888.00 2024-05-21 03:17:12.000 142 22470.89 181.02 41502.40 88888.00 2024-05-21 03:17:13.000 142 22470.83 181.10 41502.38 88888.00 2024-05-21 03:17:14.000 142 22470.83 181.16 41502.36 88888.00 2024-05-21 03:17:15.000 142 22470.88 181.11 41502.31 47577.39 2024-05-21 03:17:16.000 142 22470.93 181.07 41502.32 88888.00 2024-05-21 03:17:17.000 142 22470.95 181.11 41502.37 88888.00 2024-05-21 03:17:18.000 142 22470.97 181.18 41502.38 88888.00 2024-05-21 03:17:19.000 142 22470.99 181.19 41502.37 88888.00 2024-05-21 03:17:20.000 142 22471.01 181.13 41502.38 47577.45 2024-05-21 03:17:21.000 142 22471.03 181.09 41502.37 88888.00 2024-05-21 03:17:22.000 142 22471.04 181.11 41502.33 88888.00 2024-05-21 03:17:23.000 142 22471.05 181.13 41502.30 88888.00 2024-05-21 03:17:24.000 142 22471.08 181.13 41502.31 88888.00 2024-05-21 03:17:25.000 142 22471.09 181.11 41502.32 47577.47 2024-05-21 03:17:26.000 142 22471.06 181.08 41502.30 88888.00 2024-05-21 03:17:27.000 142 22471.01 181.09 41502.24 88888.00 2024-05-21 03:17:28.000 142 22470.99 181.16 41502.22 88888.00 2024-05-21 03:17:29.000 142 22471.01 181.23 41502.24 88888.00 2024-05-21 03:17:30.000 142 22471.05 181.26 41502.26 47577.51 2024-05-21 03:17:31.000 142 22471.08 181.24 41502.27 88888.00 2024-05-21 03:17:32.000 142 22471.10 181.19 41502.32 88888.00 2024-05-21 03:17:33.000 142 22471.09 181.16 41502.34 88888.00 2024-05-21 03:17:34.000 142 22471.10 181.16 41502.27 88888.00 2024-05-21 03:17:35.000 142 22471.15 181.14 41502.22 47577.52 2024-05-21 03:17:36.000 142 22471.17 181.12 41502.29 88888.00 2024-05-21 03:17:37.000 142 22471.13 181.12 41502.37 88888.00 2024-05-21 03:17:38.000 142 22471.06 181.18 41502.44 88888.00 2024-05-21 03:17:39.000 142 22471.02 181.22 41502.46 88888.00 2024-05-21 03:17:40.000 142 22471.00 181.20 41502.44 47577.50 2024-05-21 03:17:41.000 142 22471.01 181.16 41502.39 88888.00 2024-05-21 03:17:42.000 142 22470.98 181.14 41502.32 88888.00 2024-05-21 03:17:43.000 142 22470.94 181.13 41502.29 88888.00 2024-05-21 03:17:44.000 142 22470.94 181.11 41502.35 88888.00 2024-05-21 03:17:45.000 142 22470.97 181.07 41502.41 47577.52 2024-05-21 03:17:46.000 142 22470.95 181.07 41502.41 88888.00 2024-05-21 03:17:47.000 142 22470.94 181.12 41502.41 88888.00 2024-05-21 03:17:48.000 142 22470.97 181.17 41502.45 88888.00 2024-05-21 03:17:49.000 142 22471.02 181.19 41502.51 88888.00 2024-05-21 03:17:50.000 142 22471.02 181.17 41502.52 47577.48 2024-05-21 03:17:51.000 142 22470.97 181.14 41502.48 88888.00 2024-05-21 03:17:52.000 142 22470.95 181.16 41502.46 88888.00 2024-05-21 03:17:53.000 142 22470.98 181.24 41502.50 88888.00 2024-05-21 03:17:54.000 142 22471.02 181.29 41502.52 88888.00 2024-05-21 03:17:55.000 142 22471.01 181.28 41502.46 47577.47 2024-05-21 03:17:56.000 142 22470.98 181.24 41502.44 88888.00 2024-05-21 03:17:57.000 142 22470.97 181.23 41502.44 88888.00 2024-05-21 03:17:58.000 142 22470.94 181.25 41502.41 88888.00 2024-05-21 03:17:59.000 142 22470.92 181.26 41502.42 88888.00 2024-05-21 03:18:00.000 142 22470.96 181.25 41502.46 47577.47 2024-05-21 03:18:01.000 142 22471.02 181.22 41502.47 88888.00 2024-05-21 03:18:02.000 142 22471.04 181.14 41502.46 88888.00 2024-05-21 03:18:03.000 142 22471.01 181.07 41502.46 88888.00 2024-05-21 03:18:04.000 142 22470.98 181.06 41502.48 88888.00 2024-05-21 03:18:05.000 142 22470.97 181.12 41502.52 47577.46 2024-05-21 03:18:06.000 142 22470.95 181.15 41502.53 88888.00 2024-05-21 03:18:07.000 142 22470.86 181.12 41502.52 88888.00 2024-05-21 03:18:08.000 142 22470.80 181.14 41502.54 88888.00 2024-05-21 03:18:09.000 142 22470.79 181.20 41502.54 88888.00 2024-05-21 03:18:10.000 142 22470.74 181.18 41502.47 47577.41 2024-05-21 03:18:11.000 142 22470.70 181.13 41502.43 88888.00 2024-05-21 03:18:12.000 142 22470.68 181.10 41502.45 88888.00 2024-05-21 03:18:13.000 142 22470.65 181.07 41502.52 88888.00 2024-05-21 03:18:14.000 142 22470.64 181.05 41502.64 88888.00 2024-05-21 03:18:15.000 142 22470.66 181.04 41502.66 47577.36 2024-05-21 03:18:16.000 142 22470.65 181.05 41502.59 88888.00 2024-05-21 03:18:17.000 142 22470.61 181.09 41502.53 88888.00 2024-05-21 03:18:18.000 142 22470.60 181.12 41502.52 88888.00 2024-05-21 03:18:19.000 142 22470.63 181.16 41502.56 88888.00 2024-05-21 03:18:20.000 142 22470.65 181.20 41502.57 47577.30 2024-05-21 03:18:21.000 142 22470.62 181.21 41502.54 88888.00 2024-05-21 03:18:22.000 142 22470.57 181.22 41502.50 88888.00 2024-05-21 03:18:23.000 142 22470.54 181.24 41502.46 88888.00 2024-05-21 03:18:24.000 142 22470.51 181.22 41502.39 88888.00 2024-05-21 03:18:25.000 142 22470.49 181.21 41502.35 47577.29 2024-05-21 03:18:26.000 142 22470.48 181.24 41502.30 88888.00 2024-05-21 03:18:27.000 142 22470.47 181.27 41502.23 88888.00 2024-05-21 03:18:28.000 142 22470.48 181.31 41502.28 88888.00 2024-05-21 03:18:29.000 142 22470.52 181.34 41502.40 88888.00 2024-05-21 03:18:30.000 142 22470.52 181.33 41502.44 47577.28 2024-05-21 03:18:31.000 142 22470.49 181.32 41502.43 88888.00 2024-05-21 03:18:32.000 142 22470.47 181.31 41502.42 88888.00 2024-05-21 03:18:33.000 142 22470.47 181.33 41502.46 88888.00 2024-05-21 03:18:34.000 142 22470.51 181.34 41502.46 88888.00 2024-05-21 03:18:35.000 142 22470.54 181.31 41502.44 47577.29 2024-05-21 03:18:36.000 142 22470.60 181.32 41502.48 88888.00 2024-05-21 03:18:37.000 142 22470.66 181.40 41502.52 88888.00 2024-05-21 03:18:38.000 142 22470.71 181.46 41502.54 88888.00 2024-05-21 03:18:39.000 142 22470.73 181.47 41502.56 88888.00 2024-05-21 03:18:40.000 142 22470.71 181.43 41502.52 47577.29 2024-05-21 03:18:41.000 142 22470.66 181.41 41502.48 88888.00 2024-05-21 03:18:42.000 142 22470.65 181.42 41502.42 88888.00 2024-05-21 03:18:43.000 142 22470.65 181.40 41502.34 88888.00 2024-05-21 03:18:44.000 142 22470.67 181.40 41502.31 88888.00 2024-05-21 03:18:45.000 142 22470.71 181.42 41502.36 47577.33 2024-05-21 03:18:46.000 142 22470.74 181.41 41502.40 88888.00 2024-05-21 03:18:47.000 142 22470.72 181.40 41502.39 88888.00 2024-05-21 03:18:48.000 142 22470.67 181.42 41502.38 88888.00 2024-05-21 03:18:49.000 142 22470.63 181.44 41502.39 88888.00 2024-05-21 03:18:50.000 142 22470.65 181.40 41502.43 47577.35 2024-05-21 03:18:51.000 142 22470.68 181.33 41502.47 88888.00 2024-05-21 03:18:52.000 142 22470.66 181.29 41502.50 88888.00 2024-05-21 03:18:53.000 142 22470.64 181.30 41502.49 88888.00 2024-05-21 03:18:54.000 142 22470.66 181.34 41502.43 88888.00 2024-05-21 03:18:55.000 142 22470.68 181.38 41502.41 47577.39 2024-05-21 03:18:56.000 142 22470.67 181.41 41502.43 88888.00 2024-05-21 03:18:57.000 142 22470.64 181.39 41502.45 88888.00 2024-05-21 03:18:58.000 142 22470.65 181.38 41502.49 88888.00 2024-05-21 03:18:59.000 142 22470.71 181.41 41502.54 88888.00 2024-05-21 03:19:00.000 142 22470.73 181.42 41502.58 47577.36 2024-05-21 03:19:01.000 142 22470.72 181.45 41502.65 88888.00 2024-05-21 03:19:02.000 142 22470.71 181.49 41502.68 88888.00 2024-05-21 03:19:03.000 142 22470.72 181.51 41502.64 88888.00 2024-05-21 03:19:04.000 142 22470.74 181.53 41502.59 88888.00 2024-05-21 03:19:05.000 142 22470.75 181.51 41502.58 47577.38 2024-05-21 03:19:06.000 142 22470.75 181.49 41502.58 88888.00 2024-05-21 03:19:07.000 142 22470.75 181.49 41502.52 88888.00 2024-05-21 03:19:08.000 142 22470.72 181.48 41502.43 88888.00 2024-05-21 03:19:09.000 142 22470.69 181.49 41502.46 88888.00 2024-05-21 03:19:10.000 142 22470.71 181.51 41502.61 47577.38 2024-05-21 03:19:11.000 142 22470.69 181.49 41502.65 88888.00 2024-05-21 03:19:12.000 142 22470.61 181.43 41502.53 88888.00 2024-05-21 03:19:13.000 142 22470.55 181.41 41502.41 88888.00 2024-05-21 03:19:14.000 142 22470.55 181.45 41502.43 88888.00 2024-05-21 03:19:15.000 142 22470.61 181.48 41502.52 47577.37 2024-05-21 03:19:16.000 142 22470.65 181.46 41502.61 88888.00 2024-05-21 03:19:17.000 142 22470.65 181.43 41502.64 88888.00 2024-05-21 03:19:18.000 142 22470.66 181.41 41502.63 88888.00 2024-05-21 03:19:19.000 142 22470.66 181.40 41502.57 88888.00 2024-05-21 03:19:20.000 142 22470.60 181.40 41502.50 47577.38 2024-05-21 03:19:21.000 142 22470.54 181.41 41502.44 88888.00 2024-05-21 03:19:22.000 142 22470.53 181.40 41502.46 88888.00 2024-05-21 03:19:23.000 142 22470.58 181.40 41502.52 88888.00 2024-05-21 03:19:24.000 142 22470.60 181.39 41502.54 88888.00 2024-05-21 03:19:25.000 142 22470.58 181.35 41502.50 47577.30 2024-05-21 03:19:26.000 142 22470.55 181.36 41502.47 88888.00 2024-05-21 03:19:27.000 142 22470.54 181.40 41502.50 88888.00 2024-05-21 03:19:28.000 142 22470.55 181.42 41502.53 88888.00 2024-05-21 03:19:29.000 142 22470.57 181.45 41502.54 88888.00 2024-05-21 03:19:30.000 142 22470.59 181.47 41502.53 47577.32 2024-05-21 03:19:31.000 142 22470.59 181.47 41502.55 88888.00 2024-05-21 03:19:32.000 142 22470.57 181.46 41502.59 88888.00 2024-05-21 03:19:33.000 142 22470.54 181.45 41502.59 88888.00 2024-05-21 03:19:34.000 142 22470.54 181.49 41502.60 88888.00 2024-05-21 03:19:35.000 142 22470.55 181.53 41502.62 47577.30 2024-05-21 03:19:36.000 142 22470.55 181.54 41502.61 88888.00 2024-05-21 03:19:37.000 142 22470.56 181.56 41502.62 88888.00 2024-05-21 03:19:38.000 142 22470.56 181.58 41502.64 88888.00 2024-05-21 03:19:39.000 142 22470.50 181.60 41502.66 88888.00 2024-05-21 03:19:40.000 142 22470.48 181.61 41502.71 47577.29 2024-05-21 03:19:41.000 142 22470.52 181.57 41502.73 88888.00 2024-05-21 03:19:42.000 142 22470.50 181.50 41502.71 88888.00 2024-05-21 03:19:43.000 142 22470.45 181.48 41502.66 88888.00 2024-05-21 03:19:44.000 142 22470.46 181.52 41502.59 88888.00 2024-05-21 03:19:45.000 142 22470.49 181.56 41502.53 47577.28 2024-05-21 03:19:46.000 142 22470.50 181.60 41502.54 88888.00 2024-05-21 03:19:47.000 142 22470.52 181.65 41502.59 88888.00 2024-05-21 03:19:48.000 142 22470.55 181.68 41502.62 88888.00 2024-05-21 03:19:49.000 142 22470.55 181.67 41502.62 88888.00 2024-05-21 03:19:50.000 142 22470.52 181.63 41502.63 47577.27 2024-05-21 03:19:51.000 142 22470.49 181.59 41502.65 88888.00 2024-05-21 03:19:52.000 142 22470.49 181.59 41502.63 88888.00 2024-05-21 03:19:53.000 142 22470.53 181.60 41502.60 88888.00 2024-05-21 03:19:54.000 142 22470.53 181.62 41502.57 88888.00 2024-05-21 03:19:55.000 142 22470.48 181.59 41502.56 47577.30 2024-05-21 03:19:56.000 142 22470.48 181.56 41502.60 88888.00 2024-05-21 03:19:57.000 142 22470.49 181.58 41502.65 88888.00 2024-05-21 03:19:58.000 142 22470.46 181.60 41502.66 88888.00 2024-05-21 03:19:59.000 142 22470.45 181.62 41502.66 88888.00 2024-05-21 03:20:00.000 142 22470.44 181.65 41502.65 47577.29 2024-05-21 03:20:01.000 142 22470.42 181.66 41502.68 88888.00 2024-05-21 03:20:02.000 142 22470.43 181.69 41502.73 88888.00 2024-05-21 03:20:03.000 142 22470.44 181.73 41502.75 88888.00 2024-05-21 03:20:04.000 142 22470.44 181.72 41502.70 88888.00 2024-05-21 03:20:05.000 142 22470.45 181.69 41502.65 47577.31 2024-05-21 03:20:06.000 142 22470.40 181.66 41502.62 88888.00 2024-05-21 03:20:07.000 142 22470.34 181.64 41502.62 88888.00 2024-05-21 03:20:08.000 142 22470.35 181.63 41502.65 88888.00 2024-05-21 03:20:09.000 142 22470.40 181.67 41502.69 88888.00 2024-05-21 03:20:10.000 142 22470.42 181.74 41502.69 47577.32 2024-05-21 03:20:11.000 142 22470.41 181.74 41502.67 88888.00 2024-05-21 03:20:12.000 142 22470.42 181.70 41502.68 88888.00 2024-05-21 03:20:13.000 142 22470.45 181.69 41502.68 88888.00 2024-05-21 03:20:14.000 142 22470.47 181.69 41502.64 88888.00 2024-05-21 03:20:15.000 142 22470.44 181.66 41502.66 47577.31 2024-05-21 03:20:16.000 142 22470.40 181.61 41502.72 88888.00 2024-05-21 03:20:17.000 142 22470.41 181.58 41502.74 88888.00 2024-05-21 03:20:18.000 142 22470.42 181.60 41502.76 88888.00 2024-05-21 03:20:19.000 142 22470.41 181.66 41502.77 88888.00 2024-05-21 03:20:20.000 142 22470.40 181.71 41502.71 47577.29 2024-05-21 03:20:21.000 142 22470.41 181.69 41502.64 88888.00 2024-05-21 03:20:22.000 142 22470.44 181.67 41502.63 88888.00 2024-05-21 03:20:23.000 142 22470.44 181.66 41502.69 88888.00 2024-05-21 03:20:24.000 142 22470.44 181.66 41502.81 88888.00 2024-05-21 03:20:25.000 142 22470.41 181.68 41502.86 47577.33 2024-05-21 03:20:26.000 142 22470.40 181.69 41502.85 88888.00 2024-05-21 03:20:27.000 142 22470.41 181.69 41502.84 88888.00 2024-05-21 03:20:28.000 142 22470.45 181.72 41502.84 88888.00 2024-05-21 03:20:29.000 142 22470.50 181.72 41502.77 88888.00 2024-05-21 03:20:30.000 142 22470.49 181.67 41502.66 47577.32 2024-05-21 03:20:31.000 142 22470.41 181.60 41502.59 88888.00 2024-05-21 03:20:32.000 142 22470.36 181.57 41502.59 88888.00 2024-05-21 03:20:33.000 142 22470.39 181.59 41502.61 88888.00 2024-05-21 03:20:34.000 142 22470.44 181.62 41502.57 88888.00 2024-05-21 03:20:35.000 142 22470.42 181.62 41502.52 47577.31 2024-05-21 03:20:36.000 142 22470.36 181.61 41502.48 88888.00 2024-05-21 03:20:37.000 142 22470.34 181.65 41502.47 88888.00 2024-05-21 03:20:38.000 142 22470.38 181.69 41502.51 88888.00 2024-05-21 03:20:39.000 142 22470.44 181.73 41502.55 88888.00 2024-05-21 03:20:40.000 142 22470.42 181.74 41502.54 47577.30 2024-05-21 03:20:41.000 142 22470.37 181.70 41502.53 88888.00 2024-05-21 03:20:42.000 142 22470.34 181.63 41502.55 88888.00 2024-05-21 03:20:43.000 142 22470.34 181.61 41502.55 88888.00 2024-05-21 03:20:44.000 142 22470.35 181.65 41502.54 88888.00 2024-05-21 03:20:45.000 142 22470.34 181.64 41502.48 47577.31 2024-05-21 03:20:46.000 142 22470.33 181.60 41502.45 88888.00 2024-05-21 03:20:47.000 142 22470.35 181.59 41502.45 88888.00 2024-05-21 03:20:48.000 142 22470.40 181.61 41502.43 88888.00 2024-05-21 03:20:49.000 142 22470.44 181.65 41502.39 88888.00 2024-05-21 03:20:50.000 142 22470.45 181.66 41502.37 47577.34 2024-05-21 03:20:51.000 142 22470.47 181.61 41502.38 88888.00 2024-05-21 03:20:52.000 142 22470.49 181.56 41502.40 88888.00 2024-05-21 03:20:53.000 142 22470.48 181.57 41502.38 88888.00 2024-05-21 03:20:54.000 142 22470.50 181.64 41502.41 88888.00 2024-05-21 03:20:55.000 142 22470.53 181.71 41502.46 47577.36 2024-05-21 03:20:56.000 142 22470.49 181.68 41502.50 88888.00 2024-05-21 03:20:57.000 142 22470.43 181.64 41502.50 88888.00 2024-05-21 03:20:58.000 142 22470.44 181.67 41502.51 88888.00 2024-05-21 03:20:59.000 142 22470.51 181.75 41502.52 88888.00 2024-05-21 03:21:00.000 142 22470.53 181.79 41502.55 47577.37 2024-05-21 03:21:01.000 142 22470.50 181.74 41502.55 88888.00 2024-05-21 03:21:02.000 142 22470.48 181.65 41502.57 88888.00 2024-05-21 03:21:03.000 142 22470.50 181.62 41502.64 88888.00 2024-05-21 03:21:04.000 142 22470.52 181.63 41502.61 88888.00 2024-05-21 03:21:05.000 142 22470.50 181.68 41502.54 47577.38 2024-05-21 03:21:06.000 142 22470.44 181.69 41502.56 88888.00 2024-05-21 03:21:07.000 142 22470.40 181.66 41502.61 88888.00 2024-05-21 03:21:08.000 142 22470.46 181.67 41502.65 88888.00 2024-05-21 03:21:09.000 142 22470.50 181.69 41502.70 88888.00 2024-05-21 03:21:10.000 142 22470.49 181.68 41502.78 47577.36 2024-05-21 03:21:11.000 142 22470.46 181.69 41502.77 88888.00 2024-05-21 03:21:12.000 142 22470.43 181.69 41502.66 88888.00 2024-05-21 03:21:13.000 142 22470.41 181.64 41502.59 88888.00 2024-05-21 03:21:14.000 142 22470.42 181.58 41502.61 88888.00 2024-05-21 03:21:15.000 142 22470.45 181.56 41502.65 47577.36 2024-05-21 03:21:16.000 142 22470.44 181.57 41502.65 88888.00 2024-05-21 03:21:17.000 142 22470.42 181.59 41502.67 88888.00 2024-05-21 03:21:18.000 142 22470.42 181.62 41502.69 88888.00 2024-05-21 03:21:19.000 142 22470.43 181.64 41502.69 88888.00 2024-05-21 03:21:20.000 142 22470.40 181.62 41502.64 47577.32 2024-05-21 03:21:21.000 142 22470.36 181.59 41502.59 88888.00 2024-05-21 03:21:22.000 142 22470.34 181.61 41502.61 88888.00 2024-05-21 03:21:23.000 142 22470.33 181.63 41502.65 88888.00 2024-05-21 03:21:24.000 142 22470.28 181.60 41502.66 88888.00 2024-05-21 03:21:25.000 142 22470.26 181.55 41502.65 47577.31 2024-05-21 03:21:26.000 142 22470.25 181.49 41502.64 88888.00 2024-05-21 03:21:27.000 142 22470.28 181.48 41502.66 88888.00 2024-05-21 03:21:28.000 142 22470.34 181.51 41502.67 88888.00 2024-05-21 03:21:29.000 142 22470.38 181.54 41502.62 88888.00 2024-05-21 03:21:30.000 142 22470.35 181.57 41502.57 47577.27 2024-05-21 03:21:31.000 142 22470.33 181.58 41502.56 88888.00 2024-05-21 03:21:32.000 142 22470.34 181.55 41502.53 88888.00 2024-05-21 03:21:33.000 142 22470.35 181.53 41502.50 88888.00 2024-05-21 03:21:34.000 142 22470.33 181.53 41502.54 88888.00 2024-05-21 03:21:35.000 142 22470.31 181.55 41502.56 47577.28 2024-05-21 03:21:36.000 142 22470.35 181.57 41502.56 88888.00 2024-05-21 03:21:37.000 142 22470.36 181.53 41502.57 88888.00 2024-05-21 03:21:38.000 142 22470.28 181.49 41502.53 88888.00 2024-05-21 03:21:39.000 142 22470.20 181.51 41502.45 88888.00 2024-05-21 03:21:40.000 142 22470.22 181.60 41502.49 47577.28 2024-05-21 03:21:41.000 142 22470.28 181.70 41502.59 88888.00 2024-05-21 03:21:42.000 142 22470.31 181.76 41502.65 88888.00 2024-05-21 03:21:43.000 142 22470.34 181.79 41502.66 88888.00 2024-05-21 03:21:44.000 142 22470.37 181.76 41502.66 88888.00 2024-05-21 03:21:45.000 142 22470.36 181.69 41502.63 47577.31 2024-05-21 03:21:46.000 142 22470.28 181.64 41502.57 88888.00 2024-05-21 03:21:47.000 142 22470.19 181.64 41502.56 88888.00 2024-05-21 03:21:48.000 142 22470.18 181.67 41502.59 88888.00 2024-05-21 03:21:49.000 142 22470.24 181.70 41502.60 88888.00 2024-05-21 03:21:50.000 142 22470.28 181.72 41502.62 47577.33 2024-05-21 03:21:51.000 142 22470.29 181.72 41502.64 88888.00 2024-05-21 03:21:52.000 142 22470.29 181.70 41502.64 88888.00 2024-05-21 03:21:53.000 142 22470.33 181.70 41502.63 88888.00 2024-05-21 03:21:54.000 142 22470.37 181.70 41502.60 88888.00 2024-05-21 03:21:55.000 142 22470.36 181.65 41502.57 47577.34 2024-05-21 03:21:56.000 142 22470.35 181.60 41502.55 88888.00 2024-05-21 03:21:57.000 142 22470.37 181.61 41502.54 88888.00 2024-05-21 03:21:58.000 142 22470.38 181.68 41502.56 88888.00 2024-05-21 03:21:59.000 142 22470.33 181.77 41502.58 88888.00 2024-05-21 03:22:00.000 142 22470.28 181.78 41502.59 47577.36 2024-05-21 03:22:01.000 142 22470.28 181.76 41502.60 88888.00 2024-05-21 03:22:02.000 142 22470.28 181.74 41502.55 88888.00 2024-05-21 03:22:03.000 142 22470.27 181.72 41502.47 88888.00 2024-05-21 03:22:04.000 142 22470.28 181.69 41502.43 88888.00 2024-05-21 03:22:05.000 142 22470.34 181.67 41502.44 47577.34 2024-05-21 03:22:06.000 142 22470.42 181.63 41502.45 88888.00 2024-05-21 03:22:07.000 142 22470.46 181.61 41502.44 88888.00 2024-05-21 03:22:08.000 142 22470.43 181.66 41502.46 88888.00 2024-05-21 03:22:09.000 142 22470.38 181.71 41502.48 88888.00 2024-05-21 03:22:10.000 142 22470.35 181.69 41502.50 47577.38 2024-05-21 03:22:11.000 142 22470.32 181.60 41502.51 88888.00 2024-05-21 03:22:12.000 142 22470.30 181.54 41502.51 88888.00 2024-05-21 03:22:13.000 142 22470.34 181.58 41502.47 88888.00 2024-05-21 03:22:14.000 142 22470.40 181.62 41502.41 88888.00 2024-05-21 03:22:15.000 142 22470.43 181.58 41502.45 47577.38 2024-05-21 03:22:16.000 142 22470.43 181.53 41502.52 88888.00 2024-05-21 03:22:17.000 142 22470.38 181.52 41502.55 88888.00 2024-05-21 03:22:18.000 142 22470.34 181.51 41502.56 88888.00 2024-05-21 03:22:19.000 142 22470.31 181.49 41502.53 88888.00 2024-05-21 03:22:20.000 142 22470.22 181.46 41502.43 47577.37 2024-05-21 03:22:21.000 142 22470.16 181.43 41502.37 88888.00 2024-05-21 03:22:22.000 142 22470.19 181.41 41502.42 88888.00 2024-05-21 03:22:23.000 142 22470.26 181.42 41502.52 88888.00 2024-05-21 03:22:24.000 142 22470.28 181.41 41502.57 88888.00 2024-05-21 03:22:25.000 142 22470.24 181.37 41502.56 47577.32 2024-05-21 03:22:26.000 142 22470.19 181.36 41502.55 88888.00 2024-05-21 03:22:27.000 142 22470.14 181.36 41502.57 88888.00 2024-05-21 03:22:28.000 142 22470.06 181.35 41502.60 88888.00 2024-05-21 03:22:29.000 142 22470.00 181.32 41502.59 88888.00 2024-05-21 03:22:30.000 142 22470.01 181.32 41502.54 47577.23 2024-05-21 03:22:31.000 142 22470.01 181.33 41502.53 88888.00 2024-05-21 03:22:32.000 142 22469.97 181.38 41502.53 88888.00 2024-05-21 03:22:33.000 142 22469.95 181.42 41502.52 88888.00 2024-05-21 03:22:34.000 142 22469.99 181.43 41502.52 88888.00 2024-05-21 03:22:35.000 142 22469.99 181.38 41502.51 47577.22 2024-05-21 03:22:36.000 142 22469.98 181.34 41502.53 88888.00 2024-05-21 03:22:37.000 142 22469.99 181.35 41502.55 88888.00 2024-05-21 03:22:38.000 142 22469.96 181.42 41502.56 88888.00 2024-05-21 03:22:39.000 142 22469.92 181.51 41502.59 88888.00 2024-05-21 03:22:40.000 142 22469.94 181.60 41502.64 47577.16 2024-05-21 03:22:41.000 142 22469.95 181.66 41502.68 88888.00 2024-05-21 03:22:42.000 142 22469.92 181.67 41502.71 88888.00 2024-05-21 03:22:43.000 142 22469.92 181.62 41502.72 88888.00 2024-05-21 03:22:44.000 142 22469.94 181.59 41502.66 88888.00 2024-05-21 03:22:45.000 142 22469.96 181.58 41502.61 47577.15 2024-05-21 03:22:46.000 142 22469.95 181.53 41502.62 88888.00 2024-05-21 03:22:47.000 142 22469.92 181.48 41502.66 88888.00 2024-05-21 03:22:48.000 142 22469.91 181.51 41502.71 88888.00 2024-05-21 03:22:49.000 142 22469.92 181.59 41502.76 88888.00 2024-05-21 03:22:50.000 142 22469.97 181.64 41502.78 47577.19 2024-05-21 03:22:51.000 142 22470.05 181.63 41502.76 88888.00 2024-05-21 03:22:52.000 142 22470.10 181.61 41502.69 88888.00 2024-05-21 03:22:53.000 142 22470.09 181.62 41502.65 88888.00 2024-05-21 03:22:54.000 142 22470.06 181.61 41502.66 88888.00 2024-05-21 03:22:55.000 142 22470.06 181.56 41502.65 47577.20 2024-05-21 03:22:56.000 142 22470.08 181.57 41502.64 88888.00 2024-05-21 03:22:57.000 142 22470.08 181.64 41502.66 88888.00 2024-05-21 03:22:58.000 142 22470.06 181.69 41502.65 88888.00 2024-05-21 03:22:59.000 142 22470.05 181.66 41502.62 88888.00 2024-05-21 03:23:00.000 142 22470.06 181.61 41502.61 47577.23 2024-05-21 03:23:01.000 142 22470.10 181.57 41502.60 88888.00 2024-05-21 03:23:02.000 142 22470.14 181.57 41502.54 88888.00 2024-05-21 03:23:03.000 142 22470.12 181.58 41502.51 88888.00 2024-05-21 03:23:04.000 142 22470.13 181.63 41502.56 88888.00 2024-05-21 03:23:05.000 142 22470.18 181.67 41502.61 47577.29 2024-05-21 03:23:06.000 142 22470.15 181.64 41502.62 88888.00 2024-05-21 03:23:07.000 142 22470.06 181.56 41502.62 88888.00 2024-05-21 03:23:08.000 142 22470.04 181.52 41502.61 88888.00 2024-05-21 03:23:09.000 142 22470.09 181.53 41502.60 88888.00 2024-05-21 03:23:10.000 142 22470.13 181.52 41502.59 47577.33 2024-05-21 03:23:11.000 142 22470.15 181.46 41502.54 88888.00 2024-05-21 03:23:12.000 142 22470.15 181.42 41502.53 88888.00 2024-05-21 03:23:13.000 142 22470.16 181.44 41502.59 88888.00 2024-05-21 03:23:14.000 142 22470.18 181.46 41502.66 88888.00 2024-05-21 03:23:15.000 142 22470.18 181.44 41502.67 47577.34 2024-05-21 03:23:16.000 142 22470.22 181.41 41502.68 88888.00 2024-05-21 03:23:17.000 142 22470.24 181.39 41502.69 88888.00 2024-05-21 03:23:18.000 142 22470.19 181.38 41502.66 88888.00 2024-05-21 03:23:19.000 142 22470.11 181.40 41502.66 88888.00 2024-05-21 03:23:20.000 142 22470.08 181.40 41502.68 47577.28 2024-05-21 03:23:21.000 142 22470.08 181.33 41502.68 88888.00 2024-05-21 03:23:22.000 142 22470.08 181.26 41502.67 88888.00 2024-05-21 03:23:23.000 142 22470.05 181.26 41502.66 88888.00 2024-05-21 03:23:24.000 142 22470.04 181.34 41502.65 88888.00 2024-05-21 03:23:25.000 142 22470.09 181.43 41502.67 47577.24 2024-05-21 03:23:26.000 142 22470.14 181.45 41502.71 88888.00 2024-05-21 03:23:27.000 142 22470.11 181.42 41502.71 88888.00 2024-05-21 03:23:28.000 142 22470.05 181.39 41502.67 88888.00 2024-05-21 03:23:29.000 142 22470.03 181.39 41502.63 88888.00 2024-05-21 03:23:30.000 142 22470.02 181.42 41502.61 47577.24 2024-05-21 03:23:31.000 142 22470.00 181.46 41502.60 88888.00 2024-05-21 03:23:32.000 142 22469.98 181.50 41502.61 88888.00 2024-05-21 03:23:33.000 142 22470.02 181.55 41502.65 88888.00 2024-05-21 03:23:34.000 142 22470.08 181.61 41502.71 88888.00 2024-05-21 03:23:35.000 142 22470.08 181.59 41502.69 47577.22 2024-05-21 03:23:36.000 142 22470.03 181.52 41502.63 88888.00 2024-05-21 03:23:37.000 142 22470.02 181.47 41502.63 88888.00 2024-05-21 03:23:38.000 142 22470.02 181.44 41502.64 88888.00 2024-05-21 03:23:39.000 142 22470.01 181.46 41502.57 88888.00 2024-05-21 03:23:40.000 142 22469.98 181.51 41502.53 47577.23 2024-05-21 03:23:41.000 142 22469.96 181.54 41502.56 88888.00 2024-05-21 03:23:42.000 142 22469.97 181.50 41502.61 88888.00 2024-05-21 03:23:43.000 142 22469.99 181.44 41502.61 88888.00 2024-05-21 03:23:44.000 142 22469.99 181.42 41502.59 88888.00 2024-05-21 03:23:45.000 142 22469.98 181.43 41502.59 47577.19 2024-05-21 03:23:46.000 142 22469.97 181.43 41502.58 88888.00 2024-05-21 03:23:47.000 142 22469.94 181.38 41502.59 88888.00 2024-05-21 03:23:48.000 142 22469.91 181.34 41502.61 88888.00 2024-05-21 03:23:49.000 142 22469.93 181.34 41502.68 88888.00 2024-05-21 03:23:50.000 142 22469.97 181.38 41502.72 47577.17 2024-05-21 03:23:51.000 142 22469.96 181.42 41502.71 88888.00 2024-05-21 03:23:52.000 142 22469.90 181.41 41502.68 88888.00 2024-05-21 03:23:53.000 142 22469.89 181.40 41502.67 88888.00 2024-05-21 03:23:54.000 142 22469.91 181.39 41502.69 88888.00 2024-05-21 03:23:55.000 142 22469.86 181.38 41502.74 47577.17 2024-05-21 03:23:56.000 142 22469.81 181.40 41502.78 88888.00 2024-05-21 03:23:57.000 142 22469.82 181.45 41502.82 88888.00 2024-05-21 03:23:58.000 142 22469.88 181.48 41502.84 88888.00 2024-05-21 03:23:59.000 142 22469.90 181.48 41502.81 88888.00 2024-05-21 03:24:00.000 142 22469.90 181.43 41502.72 47577.13 2024-05-21 03:24:01.000 142 22469.90 181.40 41502.67 88888.00 2024-05-21 03:24:02.000 142 22469.88 181.45 41502.69 88888.00 2024-05-21 03:24:03.000 142 22469.90 181.50 41502.72 88888.00 2024-05-21 03:24:04.000 142 22469.95 181.53 41502.74 88888.00 2024-05-21 03:24:05.000 142 22469.94 181.52 41502.71 47577.17 2024-05-21 03:24:06.000 142 22469.87 181.51 41502.68 88888.00 2024-05-21 03:24:07.000 142 22469.84 181.53 41502.73 88888.00 2024-05-21 03:24:08.000 142 22469.81 181.53 41502.79 88888.00 2024-05-21 03:24:09.000 142 22469.79 181.53 41502.77 88888.00 2024-05-21 03:24:10.000 142 22469.86 181.53 41502.74 47577.16 2024-05-21 03:24:11.000 142 22469.97 181.52 41502.73 88888.00 2024-05-21 03:24:12.000 142 22469.99 181.55 41502.73 88888.00 2024-05-21 03:24:13.000 142 22469.93 181.60 41502.68 88888.00 2024-05-21 03:24:14.000 142 22469.88 181.62 41502.57 88888.00 2024-05-21 03:24:15.000 142 22469.88 181.60 41502.46 47577.17 2024-05-21 03:24:16.000 142 22469.91 181.56 41502.41 88888.00 2024-05-21 03:24:17.000 142 22469.97 181.59 41502.46 88888.00 2024-05-21 03:24:18.000 142 22470.03 181.61 41502.55 88888.00 2024-05-21 03:24:19.000 142 22470.05 181.57 41502.59 88888.00 2024-05-21 03:24:20.000 142 22469.99 181.52 41502.58 47577.16 2024-05-21 03:24:21.000 142 22469.95 181.49 41502.60 88888.00 2024-05-21 03:24:22.000 142 22469.96 181.49 41502.65 88888.00 2024-05-21 03:24:23.000 142 22469.98 181.51 41502.69 88888.00 2024-05-21 03:24:24.000 142 22470.00 181.54 41502.70 88888.00 2024-05-21 03:24:25.000 142 22469.99 181.54 41502.66 47577.15 2024-05-21 03:24:26.000 142 22469.97 181.53 41502.64 88888.00 2024-05-21 03:24:27.000 142 22469.96 181.53 41502.66 88888.00 2024-05-21 03:24:28.000 142 22469.96 181.52 41502.72 88888.00 2024-05-21 03:24:29.000 142 22469.96 181.56 41502.74 88888.00 2024-05-21 03:24:30.000 142 22469.93 181.57 41502.69 47577.16 2024-05-21 03:24:31.000 142 22469.90 181.55 41502.63 88888.00 2024-05-21 03:24:32.000 142 22469.92 181.56 41502.64 88888.00 2024-05-21 03:24:33.000 142 22469.94 181.59 41502.64 88888.00 2024-05-21 03:24:34.000 142 22469.93 181.57 41502.57 88888.00 2024-05-21 03:24:35.000 142 22469.91 181.56 41502.52 47577.12 2024-05-21 03:24:36.000 142 22469.92 181.59 41502.56 88888.00 2024-05-21 03:24:37.000 142 22469.95 181.63 41502.61 88888.00 2024-05-21 03:24:38.000 142 22469.97 181.64 41502.63 88888.00 2024-05-21 03:24:39.000 142 22470.00 181.60 41502.67 88888.00 2024-05-21 03:24:40.000 142 22470.04 181.56 41502.67 47577.16 2024-05-21 03:24:41.000 142 22470.02 181.49 41502.57 88888.00 2024-05-21 03:24:42.000 142 22469.98 181.47 41502.54 88888.00 2024-05-21 03:24:43.000 142 22470.00 181.56 41502.64 88888.00 2024-05-21 03:24:44.000 142 22470.02 181.61 41502.71 88888.00 2024-05-21 03:24:45.000 142 22470.02 181.56 41502.71 47577.18 2024-05-21 03:24:46.000 142 22470.03 181.53 41502.74 88888.00 2024-05-21 03:24:47.000 142 22470.03 181.53 41502.78 88888.00 2024-05-21 03:24:48.000 142 22470.01 181.54 41502.79 88888.00 2024-05-21 03:24:49.000 142 22469.98 181.57 41502.79 88888.00 2024-05-21 03:24:50.000 142 22469.96 181.52 41502.77 47577.17 2024-05-21 03:24:51.000 142 22469.97 181.44 41502.73 88888.00 2024-05-21 03:24:52.000 142 22470.01 181.41 41502.72 88888.00 2024-05-21 03:24:53.000 142 22469.99 181.42 41502.70 88888.00 2024-05-21 03:24:54.000 142 22469.92 181.39 41502.62 88888.00 2024-05-21 03:24:55.000 142 22469.85 181.34 41502.57 47577.16 2024-05-21 03:24:56.000 142 22469.84 181.33 41502.65 88888.00 2024-05-21 03:24:57.000 142 22469.84 181.33 41502.74 88888.00 2024-05-21 03:24:58.000 142 22469.81 181.33 41502.75 88888.00 2024-05-21 03:24:59.000 142 22469.76 181.38 41502.77 88888.00 2024-05-21 03:25:00.000 142 22469.74 181.41 41502.81 47577.12 2024-05-21 03:25:01.000 142 22469.72 181.35 41502.81 88888.00 2024-05-21 03:25:02.000 142 22469.72 181.29 41502.80 88888.00 2024-05-21 03:25:03.000 142 22469.76 181.30 41502.78 88888.00 2024-05-21 03:25:04.000 142 22469.78 181.34 41502.77 88888.00 2024-05-21 03:25:05.000 142 22469.77 181.36 41502.78 47577.10 2024-05-21 03:25:06.000 142 22469.73 181.33 41502.75 88888.00 2024-05-21 03:25:07.000 142 22469.72 181.30 41502.70 88888.00 2024-05-21 03:25:08.000 142 22469.75 181.34 41502.68 88888.00 2024-05-21 03:25:09.000 142 22469.79 181.41 41502.70 88888.00 2024-05-21 03:25:10.000 142 22469.81 181.39 41502.71 47577.08 2024-05-21 03:25:11.000 142 22469.79 181.34 41502.66 88888.00 2024-05-21 03:25:12.000 142 22469.79 181.37 41502.63 88888.00 2024-05-21 03:25:13.000 142 22469.82 181.42 41502.65 88888.00 2024-05-21 03:25:14.000 142 22469.81 181.47 41502.66 88888.00 2024-05-21 03:25:15.000 142 22469.77 181.54 41502.65 47577.05 2024-05-21 03:25:16.000 142 22469.74 181.62 41502.62 88888.00 2024-05-21 03:25:17.000 142 22469.71 181.65 41502.55 88888.00 2024-05-21 03:25:18.000 142 22469.69 181.68 41502.47 88888.00 2024-05-21 03:25:19.000 142 22469.71 181.74 41502.50 88888.00 2024-05-21 03:25:20.000 142 22469.72 181.78 41502.61 47577.07 2024-05-21 03:25:21.000 142 22469.74 181.79 41502.66 88888.00 2024-05-21 03:25:22.000 142 22469.77 181.78 41502.67 88888.00 2024-05-21 03:25:23.000 142 22469.80 181.79 41502.67 88888.00 2024-05-21 03:25:24.000 142 22469.78 181.83 41502.63 88888.00 2024-05-21 03:25:25.000 142 22469.73 181.80 41502.53 47577.07 2024-05-21 03:25:26.000 142 22469.70 181.70 41502.49 88888.00 2024-05-21 03:25:27.000 142 22469.71 181.67 41502.59 88888.00 2024-05-21 03:25:28.000 142 22469.73 181.70 41502.72 88888.00 2024-05-21 03:25:29.000 142 22469.72 181.70 41502.75 88888.00 2024-05-21 03:25:30.000 142 22469.70 181.64 41502.68 47577.09 2024-05-21 03:25:31.000 142 22469.72 181.61 41502.63 88888.00 2024-05-21 03:25:32.000 142 22469.77 181.67 41502.66 88888.00 2024-05-21 03:25:33.000 142 22469.78 181.72 41502.68 88888.00 2024-05-21 03:25:34.000 142 22469.79 181.72 41502.69 88888.00 2024-05-21 03:25:35.000 142 22469.81 181.75 41502.76 47577.11 2024-05-21 03:25:36.000 142 22469.81 181.77 41502.75 88888.00 2024-05-21 03:25:37.000 142 22469.79 181.75 41502.63 88888.00 2024-05-21 03:25:38.000 142 22469.78 181.73 41502.59 88888.00 2024-05-21 03:25:39.000 142 22469.79 181.74 41502.70 88888.00 2024-05-21 03:25:40.000 142 22469.79 181.74 41502.81 47577.10 2024-05-21 03:25:41.000 142 22469.76 181.69 41502.78 88888.00 2024-05-21 03:25:42.000 142 22469.72 181.63 41502.67 88888.00 2024-05-21 03:25:43.000 142 22469.68 181.59 41502.62 88888.00 2024-05-21 03:25:44.000 142 22469.64 181.56 41502.62 88888.00 2024-05-21 03:25:45.000 142 22469.66 181.51 41502.66 47577.09 2024-05-21 03:25:46.000 142 22469.75 181.51 41502.77 88888.00 2024-05-21 03:25:47.000 142 22469.80 181.57 41502.83 88888.00 2024-05-21 03:25:48.000 142 22469.79 181.59 41502.82 88888.00 2024-05-21 03:25:49.000 142 22469.77 181.57 41502.84 88888.00 2024-05-21 03:25:50.000 142 22469.73 181.54 41502.88 47577.08 2024-05-21 03:25:51.000 142 22469.64 181.48 41502.83 88888.00 2024-05-21 03:25:52.000 142 22469.57 181.40 41502.74 88888.00 2024-05-21 03:25:53.000 142 22469.56 181.37 41502.71 88888.00 2024-05-21 03:25:54.000 142 22469.56 181.42 41502.76 88888.00 2024-05-21 03:25:55.000 142 22469.56 181.48 41502.81 47577.04 2024-05-21 03:25:56.000 142 22469.55 181.49 41502.79 88888.00 2024-05-21 03:25:57.000 142 22469.53 181.47 41502.73 88888.00 2024-05-21 03:25:58.000 142 22469.53 181.46 41502.78 88888.00 2024-05-21 03:25:59.000 142 22469.56 181.48 41502.84 88888.00 2024-05-21 03:26:00.000 142 22469.56 181.52 41502.86 47577.09 2024-05-21 03:26:01.000 142 22469.52 181.51 41502.84 88888.00 2024-05-21 03:26:02.000 142 22469.51 181.46 41502.84 88888.00 2024-05-21 03:26:03.000 142 22469.53 181.47 41502.86 88888.00 2024-05-21 03:26:04.000 142 22469.53 181.48 41502.83 88888.00 2024-05-21 03:26:05.000 142 22469.53 181.45 41502.82 47577.07 2024-05-21 03:26:06.000 142 22469.56 181.45 41502.89 88888.00 2024-05-21 03:26:07.000 142 22469.65 181.44 41502.98 88888.00 2024-05-21 03:26:08.000 142 22469.69 181.40 41502.98 88888.00 2024-05-21 03:26:09.000 142 22469.65 181.39 41502.87 88888.00 2024-05-21 03:26:10.000 142 22469.58 181.40 41502.82 47577.04 2024-05-21 03:26:11.000 142 22469.55 181.41 41502.85 88888.00 2024-05-21 03:26:12.000 142 22469.55 181.46 41502.86 88888.00 2024-05-21 03:26:13.000 142 22469.54 181.53 41502.80 88888.00 2024-05-21 03:26:14.000 142 22469.53 181.56 41502.73 88888.00 2024-05-21 03:26:15.000 142 22469.52 181.54 41502.68 47577.03 2024-05-21 03:26:16.000 142 22469.54 181.53 41502.71 88888.00 2024-05-21 03:26:17.000 142 22469.58 181.54 41502.80 88888.00 2024-05-21 03:26:18.000 142 22469.60 181.60 41502.84 88888.00 2024-05-21 03:26:19.000 142 22469.62 181.68 41502.82 88888.00 2024-05-21 03:26:20.000 142 22469.64 181.71 41502.82 47577.04 2024-05-21 03:26:21.000 142 22469.63 181.63 41502.78 88888.00 2024-05-21 03:26:22.000 142 22469.59 181.56 41502.72 88888.00 2024-05-21 03:26:23.000 142 22469.58 181.56 41502.68 88888.00 2024-05-21 03:26:24.000 142 22469.61 181.54 41502.64 88888.00 2024-05-21 03:26:25.000 142 22469.62 181.48 41502.60 47577.02 2024-05-21 03:26:26.000 142 22469.58 181.43 41502.55 88888.00 2024-05-21 03:26:27.000 142 22469.56 181.43 41502.56 88888.00 2024-05-21 03:26:28.000 142 22469.56 181.49 41502.65 88888.00 2024-05-21 03:26:29.000 142 22469.54 181.54 41502.74 88888.00 2024-05-21 03:26:30.000 142 22469.50 181.56 41502.77 47577.03 2024-05-21 03:26:31.000 142 22469.48 181.55 41502.74 88888.00 2024-05-21 03:26:32.000 142 22469.49 181.54 41502.69 88888.00 2024-05-21 03:26:33.000 142 22469.51 181.53 41502.67 88888.00 2024-05-21 03:26:34.000 142 22469.51 181.49 41502.65 88888.00 2024-05-21 03:26:35.000 142 22469.49 181.49 41502.66 47577.07 2024-05-21 03:26:36.000 142 22469.51 181.55 41502.76 88888.00 2024-05-21 03:26:37.000 142 22469.58 181.60 41502.84 88888.00 2024-05-21 03:26:38.000 142 22469.65 181.62 41502.81 88888.00 2024-05-21 03:26:39.000 142 22469.67 181.63 41502.74 88888.00 2024-05-21 03:26:40.000 142 22469.67 181.63 41502.70 47577.09 2024-05-21 03:26:41.000 142 22469.66 181.55 41502.66 88888.00 2024-05-21 03:26:42.000 142 22469.66 181.46 41502.71 88888.00 2024-05-21 03:26:43.000 142 22469.68 181.42 41502.84 88888.00 2024-05-21 03:26:44.000 142 22469.72 181.42 41502.90 88888.00 2024-05-21 03:26:45.000 142 22469.74 181.43 41502.84 47577.09 2024-05-21 03:26:46.000 142 22469.72 181.44 41502.77 88888.00 2024-05-21 03:26:47.000 142 22469.70 181.43 41502.75 88888.00 2024-05-21 03:26:48.000 142 22469.68 181.37 41502.76 88888.00 2024-05-21 03:26:49.000 142 22469.68 181.33 41502.73 88888.00 2024-05-21 03:26:50.000 142 22469.72 181.34 41502.71 47577.15 2024-05-21 03:26:51.000 142 22469.72 181.36 41502.73 88888.00 2024-05-21 03:26:52.000 142 22469.69 181.34 41502.79 88888.00 2024-05-21 03:26:53.000 142 22469.72 181.31 41502.86 88888.00 2024-05-21 03:26:54.000 142 22469.77 181.33 41502.91 88888.00 2024-05-21 03:26:55.000 142 22469.78 181.39 41502.91 47577.12 2024-05-21 03:26:56.000 142 22469.76 181.41 41502.83 88888.00 2024-05-21 03:26:57.000 142 22469.75 181.35 41502.79 88888.00 2024-05-21 03:26:58.000 142 22469.75 181.31 41502.84 88888.00 2024-05-21 03:26:59.000 142 22469.74 181.35 41502.84 88888.00 2024-05-21 03:27:00.000 142 22469.69 181.37 41502.77 47577.14 2024-05-21 03:27:01.000 142 22469.70 181.36 41502.74 88888.00 2024-05-21 03:27:02.000 142 22469.77 181.41 41502.80 88888.00 2024-05-21 03:27:03.000 142 22469.82 181.48 41502.84 88888.00 2024-05-21 03:27:04.000 142 22469.76 181.51 41502.83 88888.00 2024-05-21 03:27:05.000 142 22469.68 181.48 41502.81 47577.14 2024-05-21 03:27:06.000 142 22469.65 181.43 41502.78 88888.00 2024-05-21 03:27:07.000 142 22469.64 181.37 41502.76 88888.00 2024-05-21 03:27:08.000 142 22469.65 181.34 41502.78 88888.00 2024-05-21 03:27:09.000 142 22469.68 181.38 41502.85 88888.00 2024-05-21 03:27:10.000 142 22469.71 181.47 41502.94 47577.13 2024-05-21 03:27:11.000 142 22469.72 181.52 41503.00 88888.00 2024-05-21 03:27:12.000 142 22469.74 181.46 41503.02 88888.00 2024-05-21 03:27:13.000 142 22469.75 181.32 41502.96 88888.00 2024-05-21 03:27:14.000 142 22469.74 181.28 41502.85 88888.00 2024-05-21 03:27:15.000 142 22469.76 181.36 41502.84 47577.16 2024-05-21 03:27:16.000 142 22469.78 181.40 41502.90 88888.00 2024-05-21 03:27:17.000 142 22469.78 181.41 41502.93 88888.00 2024-05-21 03:27:18.000 142 22469.78 181.48 41502.93 88888.00 2024-05-21 03:27:19.000 142 22469.77 181.52 41502.96 88888.00 2024-05-21 03:27:20.000 142 22469.75 181.45 41502.94 47577.15 2024-05-21 03:27:21.000 142 22469.71 181.32 41502.88 88888.00 2024-05-21 03:27:22.000 142 22469.70 181.24 41502.86 88888.00 2024-05-21 03:27:23.000 142 22469.74 181.25 41502.87 88888.00 2024-05-21 03:27:24.000 142 22469.76 181.30 41502.88 88888.00 2024-05-21 03:27:25.000 142 22469.73 181.32 41502.91 47577.14 2024-05-21 03:27:26.000 142 22469.73 181.32 41502.99 88888.00 2024-05-21 03:27:27.000 142 22469.75 181.35 41503.02 88888.00 2024-05-21 03:27:28.000 142 22469.74 181.38 41502.99 88888.00 2024-05-21 03:27:29.000 142 22469.72 181.38 41502.99 88888.00 2024-05-21 03:27:30.000 142 22469.70 181.27 41503.01 47577.15 2024-05-21 03:27:31.000 142 22469.67 181.16 41502.99 88888.00 2024-05-21 03:27:32.000 142 22469.64 181.17 41502.92 88888.00 2024-05-21 03:27:33.000 142 22469.64 181.22 41502.86 88888.00 2024-05-21 03:27:34.000 142 22469.66 181.30 41502.90 88888.00 2024-05-21 03:27:35.000 142 22469.64 181.38 41502.98 47577.12 2024-05-21 03:27:36.000 142 22469.60 181.38 41503.02 88888.00 2024-05-21 03:27:37.000 142 22469.60 181.32 41503.03 88888.00 2024-05-21 03:27:38.000 142 22469.60 181.27 41503.01 88888.00 2024-05-21 03:27:39.000 142 22469.58 181.22 41502.92 88888.00 2024-05-21 03:27:40.000 142 22469.54 181.21 41502.83 47577.09 2024-05-21 03:27:41.000 142 22469.53 181.25 41502.82 88888.00 2024-05-21 03:27:42.000 142 22469.53 181.33 41502.87 88888.00 2024-05-21 03:27:43.000 142 22469.50 181.37 41502.87 88888.00 2024-05-21 03:27:44.000 142 22469.47 181.33 41502.84 88888.00 2024-05-21 03:27:45.000 142 22469.48 181.29 41502.86 47577.06 2024-05-21 03:27:46.000 142 22469.49 181.29 41502.94 88888.00 2024-05-21 03:27:47.000 142 22469.47 181.32 41502.94 88888.00 2024-05-21 03:27:48.000 142 22469.44 181.36 41502.88 88888.00 2024-05-21 03:27:49.000 142 22469.43 181.38 41502.81 88888.00 2024-05-21 03:27:50.000 142 22469.44 181.36 41502.78 47577.04 2024-05-21 03:27:51.000 142 22469.43 181.35 41502.81 88888.00 2024-05-21 03:27:52.000 142 22469.43 181.36 41502.83 88888.00 2024-05-21 03:27:53.000 142 22469.47 181.38 41502.85 88888.00 2024-05-21 03:27:54.000 142 22469.53 181.43 41502.86 88888.00 2024-05-21 03:27:55.000 142 22469.53 181.47 41502.82 47577.05 2024-05-21 03:27:56.000 142 22469.52 181.51 41502.79 88888.00 2024-05-21 03:27:57.000 142 22469.53 181.54 41502.79 88888.00 2024-05-21 03:27:58.000 142 22469.54 181.55 41502.76 88888.00 2024-05-21 03:27:59.000 142 22469.58 181.62 41502.77 88888.00 2024-05-21 03:28:00.000 142 22469.62 181.69 41502.82 47577.07 2024-05-21 03:28:01.000 142 22469.63 181.69 41502.82 88888.00 2024-05-21 03:28:02.000 142 22469.61 181.68 41502.83 88888.00 2024-05-21 03:28:03.000 142 22469.59 181.69 41502.88 88888.00 2024-05-21 03:28:04.000 142 22469.59 181.71 41502.85 88888.00 2024-05-21 03:28:05.000 142 22469.60 181.71 41502.75 47577.12 2024-05-21 03:28:06.000 142 22469.62 181.71 41502.69 88888.00 2024-05-21 03:28:07.000 142 22469.66 181.75 41502.72 88888.00 2024-05-21 03:28:08.000 142 22469.68 181.81 41502.78 88888.00 2024-05-21 03:28:09.000 142 22469.71 181.85 41502.84 88888.00 2024-05-21 03:28:10.000 142 22469.73 181.84 41502.86 47577.11 2024-05-21 03:28:11.000 142 22469.72 181.79 41502.81 88888.00 2024-05-21 03:28:12.000 142 22469.67 181.70 41502.74 88888.00 2024-05-21 03:28:13.000 142 22469.66 181.66 41502.73 88888.00 2024-05-21 03:28:14.000 142 22469.71 181.70 41502.76 88888.00 2024-05-21 03:28:15.000 142 22469.76 181.74 41502.77 47577.13 2024-05-21 03:28:16.000 142 22469.77 181.75 41502.76 88888.00 2024-05-21 03:28:17.000 142 22469.76 181.79 41502.77 88888.00 2024-05-21 03:28:18.000 142 22469.74 181.82 41502.77 88888.00 2024-05-21 03:28:19.000 142 22469.71 181.81 41502.69 88888.00 2024-05-21 03:28:20.000 142 22469.67 181.81 41502.61 47577.17 2024-05-21 03:28:21.000 142 22469.63 181.84 41502.64 88888.00 2024-05-21 03:28:22.000 142 22469.59 181.83 41502.76 88888.00 2024-05-21 03:28:23.000 142 22469.55 181.81 41502.84 88888.00 2024-05-21 03:28:24.000 142 22469.56 181.91 41502.89 88888.00 2024-05-21 03:28:25.000 142 22469.66 182.03 41502.91 47577.15 2024-05-21 03:28:26.000 142 22469.75 182.01 41502.91 88888.00 2024-05-21 03:28:27.000 142 22469.76 181.93 41502.89 88888.00 2024-05-21 03:28:28.000 142 22469.75 181.92 41502.85 88888.00 2024-05-21 03:28:29.000 142 22469.72 181.93 41502.78 88888.00 2024-05-21 03:28:30.000 142 22469.66 181.94 41502.68 47577.17 2024-05-21 03:28:31.000 142 22469.65 181.94 41502.62 88888.00 2024-05-21 03:28:32.000 142 22469.69 181.91 41502.69 88888.00 2024-05-21 03:28:33.000 142 22469.75 181.91 41502.81 88888.00 2024-05-21 03:28:34.000 142 22469.81 181.98 41502.83 88888.00 2024-05-21 03:28:35.000 142 22469.86 182.07 41502.81 47577.19 2024-05-21 03:28:36.000 142 22469.87 182.03 41502.78 88888.00 2024-05-21 03:28:37.000 142 22469.83 181.92 41502.71 88888.00 2024-05-21 03:28:38.000 142 22469.78 181.87 41502.68 88888.00 2024-05-21 03:28:39.000 142 22469.75 181.87 41502.64 88888.00 2024-05-21 03:28:40.000 142 22469.73 181.86 41502.62 47577.18 2024-05-21 03:28:41.000 142 22469.72 181.86 41502.68 88888.00 2024-05-21 03:28:42.000 142 22469.73 181.91 41502.72 88888.00 2024-05-21 03:28:43.000 142 22469.70 181.94 41502.69 88888.00 2024-05-21 03:28:44.000 142 22469.63 181.90 41502.65 88888.00 2024-05-21 03:28:45.000 142 22469.59 181.86 41502.66 47577.21 2024-05-21 03:28:46.000 142 22469.61 181.82 41502.71 88888.00 2024-05-21 03:28:47.000 142 22469.66 181.81 41502.71 88888.00 2024-05-21 03:28:48.000 142 22469.74 181.82 41502.71 88888.00 2024-05-21 03:28:49.000 142 22469.79 181.87 41502.77 88888.00 2024-05-21 03:28:50.000 142 22469.80 181.91 41502.83 47577.20 2024-05-21 03:28:51.000 142 22469.83 181.87 41502.85 88888.00 2024-05-21 03:28:52.000 142 22469.87 181.79 41502.85 88888.00 2024-05-21 03:28:53.000 142 22469.88 181.70 41502.83 88888.00 2024-05-21 03:28:54.000 142 22469.87 181.62 41502.77 88888.00 2024-05-21 03:28:55.000 142 22469.89 181.62 41502.76 47577.23 2024-05-21 03:28:56.000 142 22469.87 181.67 41502.84 88888.00 2024-05-21 03:28:57.000 142 22469.78 181.69 41502.89 88888.00 2024-05-21 03:28:58.000 142 22469.74 181.72 41502.88 88888.00 2024-05-21 03:28:59.000 142 22469.80 181.75 41502.91 88888.00 2024-05-21 03:29:00.000 142 22469.87 181.77 41502.96 47577.25 2024-05-21 03:29:01.000 142 22469.85 181.77 41502.93 88888.00 2024-05-21 03:29:02.000 142 22469.77 181.76 41502.81 88888.00 2024-05-21 03:29:03.000 142 22469.76 181.74 41502.73 88888.00 2024-05-21 03:29:04.000 142 22469.82 181.74 41502.77 88888.00 2024-05-21 03:29:05.000 142 22469.87 181.80 41502.84 47577.27 2024-05-21 03:29:06.000 142 22469.90 181.89 41502.86 88888.00 2024-05-21 03:29:07.000 142 22469.91 181.92 41502.85 88888.00 2024-05-21 03:29:08.000 142 22469.94 181.91 41502.86 88888.00 2024-05-21 03:29:09.000 142 22469.94 181.93 41502.89 88888.00 2024-05-21 03:29:10.000 142 22469.97 181.93 41502.89 47577.26 2024-05-21 03:29:11.000 142 22470.02 181.91 41502.89 88888.00 2024-05-21 03:29:12.000 142 22470.07 181.90 41502.93 88888.00 2024-05-21 03:29:13.000 142 22470.08 181.92 41502.91 88888.00 2024-05-21 03:29:14.000 142 22470.04 181.97 41502.84 88888.00 2024-05-21 03:29:15.000 142 22470.00 182.02 41502.75 47577.32 2024-05-21 03:29:16.000 142 22469.97 182.03 41502.69 88888.00 2024-05-21 03:29:17.000 142 22469.98 182.02 41502.67 88888.00 2024-05-21 03:29:18.000 142 22470.02 182.00 41502.66 88888.00 2024-05-21 03:29:19.000 142 22470.04 181.99 41502.64 88888.00 2024-05-21 03:29:20.000 142 22470.02 181.98 41502.65 47577.38 2024-05-21 03:29:21.000 142 22470.01 181.96 41502.69 88888.00 2024-05-21 03:29:22.000 142 22470.02 181.96 41502.74 88888.00 2024-05-21 03:29:23.000 142 22470.03 181.97 41502.82 88888.00 2024-05-21 03:29:24.000 142 22470.04 181.99 41502.85 88888.00 2024-05-21 03:29:25.000 142 22470.05 181.97 41502.81 47577.43 2024-05-21 03:29:26.000 142 22470.08 181.93 41502.77 88888.00 2024-05-21 03:29:27.000 142 22470.10 181.88 41502.73 88888.00 2024-05-21 03:29:28.000 142 22470.10 181.84 41502.64 88888.00 2024-05-21 03:29:29.000 142 22470.12 181.85 41502.57 88888.00 2024-05-21 03:29:30.000 142 22470.16 181.87 41502.61 47577.45 2024-05-21 03:29:31.000 142 22470.19 181.86 41502.73 88888.00 2024-05-21 03:29:32.000 142 22470.23 181.84 41502.86 88888.00 2024-05-21 03:29:33.000 142 22470.23 181.83 41502.92 88888.00 2024-05-21 03:29:34.000 142 22470.16 181.83 41502.86 88888.00 2024-05-21 03:29:35.000 142 22470.07 181.81 41502.72 47577.45 2024-05-21 03:29:36.000 142 22470.01 181.74 41502.66 88888.00 2024-05-21 03:29:37.000 142 22470.03 181.68 41502.74 88888.00 2024-05-21 03:29:38.000 142 22470.10 181.65 41502.83 88888.00 2024-05-21 03:29:39.000 142 22470.12 181.68 41502.84 88888.00 2024-05-21 03:29:40.000 142 22470.06 181.76 41502.81 47577.47 2024-05-21 03:29:41.000 142 22469.97 181.84 41502.79 88888.00 2024-05-21 03:29:42.000 142 22469.96 181.87 41502.79 88888.00 2024-05-21 03:29:43.000 142 22470.00 181.84 41502.82 88888.00 2024-05-21 03:29:44.000 142 22470.05 181.79 41502.88 88888.00 2024-05-21 03:29:45.000 142 22470.07 181.77 41502.93 47577.44 2024-05-21 03:29:46.000 142 22470.04 181.69 41502.91 88888.00 2024-05-21 03:29:47.000 142 22470.01 181.61 41502.87 88888.00 2024-05-21 03:29:48.000 142 22470.00 181.60 41502.88 88888.00 2024-05-21 03:29:49.000 142 22470.00 181.65 41502.91 88888.00 2024-05-21 03:29:50.000 142 22470.01 181.67 41502.89 47577.40 2024-05-21 03:29:51.000 142 22470.02 181.62 41502.81 88888.00 2024-05-21 03:29:52.000 142 22470.01 181.57 41502.71 88888.00 2024-05-21 03:29:53.000 142 22469.99 181.58 41502.69 88888.00 2024-05-21 03:29:54.000 142 22470.00 181.63 41502.79 88888.00 2024-05-21 03:29:55.000 142 22470.02 181.71 41502.89 47577.38 2024-05-21 03:29:56.000 142 22470.05 181.78 41502.94 88888.00 2024-05-21 03:29:57.000 142 22470.08 181.84 41502.97 88888.00 2024-05-21 03:29:58.000 142 22470.06 181.87 41502.98 88888.00 2024-05-21 03:29:59.000 142 22470.03 181.83 41502.94 88888.00 2024-05-21 03:30:00.000 142 22469.98 181.74 41502.88 47577.37 2024-05-21 03:30:01.000 142 22469.91 181.68 41502.84 88888.00 2024-05-21 03:30:02.000 142 22469.84 181.67 41502.81 88888.00 2024-05-21 03:30:03.000 142 22469.80 181.66 41502.79 88888.00 2024-05-21 03:30:04.000 142 22469.82 181.69 41502.86 88888.00 2024-05-21 03:30:05.000 142 22469.88 181.74 41502.94 47577.34 2024-05-21 03:30:06.000 142 22469.90 181.75 41502.96 88888.00 2024-05-21 03:30:07.000 142 22469.92 181.76 41502.97 88888.00 2024-05-21 03:30:08.000 142 22469.94 181.81 41502.97 88888.00 2024-05-21 03:30:09.000 142 22469.94 181.88 41502.91 88888.00 2024-05-21 03:30:10.000 142 22469.96 181.89 41502.88 47577.31 2024-05-21 03:30:11.000 142 22469.98 181.86 41502.94 88888.00 2024-05-21 03:30:12.000 142 22469.97 181.88 41502.97 88888.00 2024-05-21 03:30:13.000 142 22469.93 181.95 41502.94 88888.00 2024-05-21 03:30:14.000 142 22469.94 181.97 41502.89 88888.00 2024-05-21 03:30:15.000 142 22469.99 181.97 41502.88 47577.33 2024-05-21 03:30:16.000 142 22470.01 181.99 41502.85 88888.00 2024-05-21 03:30:17.000 142 22470.02 181.98 41502.78 88888.00 2024-05-21 03:30:18.000 142 22470.03 182.00 41502.75 88888.00 2024-05-21 03:30:19.000 142 22470.02 182.05 41502.79 88888.00 2024-05-21 03:30:20.000 142 22470.01 182.07 41502.82 47577.38 2024-05-21 03:30:21.000 142 22469.99 182.05 41502.82 88888.00 2024-05-21 03:30:22.000 142 22470.01 182.06 41502.88 88888.00 2024-05-21 03:30:23.000 142 22470.05 182.10 41503.00 88888.00 2024-05-21 03:30:24.000 142 22470.09 182.09 41503.06 88888.00 2024-05-21 03:30:25.000 142 22470.11 182.07 41502.98 47577.42 2024-05-21 03:30:26.000 142 22470.08 182.07 41502.88 88888.00 2024-05-21 03:30:27.000 142 22470.07 182.08 41502.89 88888.00 2024-05-21 03:30:28.000 142 22470.12 182.09 41502.96 88888.00 2024-05-21 03:30:29.000 142 22470.21 182.09 41503.02 88888.00 2024-05-21 03:30:30.000 142 22470.23 182.08 41503.00 47577.45 2024-05-21 03:30:31.000 142 22470.22 182.05 41502.91 88888.00 2024-05-21 03:30:32.000 142 22470.24 182.00 41502.84 88888.00 2024-05-21 03:30:33.000 142 22470.25 181.92 41502.83 88888.00 2024-05-21 03:30:34.000 142 22470.23 181.87 41502.84 88888.00 2024-05-21 03:30:35.000 142 22470.21 181.91 41502.86 47577.48 2024-05-21 03:30:36.000 142 22470.19 181.96 41502.93 88888.00 2024-05-21 03:30:37.000 142 22470.18 181.97 41502.98 88888.00 2024-05-21 03:30:38.000 142 22470.15 181.98 41502.96 88888.00 2024-05-21 03:30:39.000 142 22470.11 181.99 41502.93 88888.00 2024-05-21 03:30:40.000 142 22470.11 181.97 41502.95 47577.49 2024-05-21 03:30:41.000 142 22470.12 181.90 41502.97 88888.00 2024-05-21 03:30:42.000 142 22470.07 181.83 41502.94 88888.00 2024-05-21 03:30:43.000 142 22470.04 181.83 41502.89 88888.00 2024-05-21 03:30:44.000 142 22470.06 181.87 41502.84 88888.00 2024-05-21 03:30:45.000 142 22470.05 181.90 41502.84 47577.50 2024-05-21 03:30:46.000 142 22470.01 181.92 41502.89 88888.00 2024-05-21 03:30:47.000 142 22469.97 181.91 41502.91 88888.00 2024-05-21 03:30:48.000 142 22469.97 181.90 41502.89 88888.00 2024-05-21 03:30:49.000 142 22470.00 181.90 41502.84 88888.00 2024-05-21 03:30:50.000 142 22470.01 181.85 41502.78 47577.51 2024-05-21 03:30:51.000 142 22469.97 181.79 41502.76 88888.00 2024-05-21 03:30:52.000 142 22469.95 181.76 41502.81 88888.00 2024-05-21 03:30:53.000 142 22469.98 181.77 41502.83 88888.00 2024-05-21 03:30:54.000 142 22470.02 181.85 41502.84 88888.00 2024-05-21 03:30:55.000 142 22470.06 181.95 41502.88 47577.46 2024-05-21 03:30:56.000 142 22470.07 181.97 41502.90 88888.00 2024-05-21 03:30:57.000 142 22470.07 181.90 41502.88 88888.00 2024-05-21 03:30:58.000 142 22470.06 181.88 41502.88 88888.00 2024-05-21 03:30:59.000 142 22470.05 181.91 41502.91 88888.00 2024-05-21 03:31:00.000 142 22470.06 181.95 41502.91 47577.49 2024-05-21 03:31:01.000 142 22470.06 181.96 41502.91 88888.00 2024-05-21 03:31:02.000 142 22470.09 181.97 41502.91 88888.00 2024-05-21 03:31:03.000 142 22470.16 182.00 41502.92 88888.00 2024-05-21 03:31:04.000 142 22470.22 182.04 41502.93 88888.00 2024-05-21 03:31:05.000 142 22470.23 182.06 41502.95 47577.51 2024-05-21 03:31:06.000 142 22470.19 182.09 41502.96 88888.00 2024-05-21 03:31:07.000 142 22470.15 182.07 41502.97 88888.00 2024-05-21 03:31:08.000 142 22470.14 182.06 41503.02 88888.00 2024-05-21 03:31:09.000 142 22470.18 182.07 41503.02 88888.00 2024-05-21 03:31:10.000 142 22470.18 182.07 41502.98 47577.54 2024-05-21 03:31:11.000 142 22470.18 182.09 41502.96 88888.00 2024-05-21 03:31:12.000 142 22470.22 182.16 41502.96 88888.00 2024-05-21 03:31:13.000 142 22470.27 182.22 41502.94 88888.00 2024-05-21 03:31:14.000 142 22470.28 182.24 41502.92 88888.00 2024-05-21 03:31:15.000 142 22470.29 182.18 41502.86 47577.58 2024-05-21 03:31:16.000 142 22470.30 182.10 41502.80 88888.00 2024-05-21 03:31:17.000 142 22470.33 182.07 41502.80 88888.00 2024-05-21 03:31:18.000 142 22470.36 182.12 41502.82 88888.00 2024-05-21 03:31:19.000 142 22470.34 182.18 41502.84 88888.00 2024-05-21 03:31:20.000 142 22470.31 182.21 41502.87 47577.59 2024-05-21 03:31:21.000 142 22470.30 182.20 41502.84 88888.00 2024-05-21 03:31:22.000 142 22470.31 182.18 41502.75 88888.00 2024-05-21 03:31:23.000 142 22470.31 182.17 41502.72 88888.00 2024-05-21 03:31:24.000 142 22470.32 182.18 41502.80 88888.00 2024-05-21 03:31:25.000 142 22470.36 182.21 41502.90 47577.62 2024-05-21 03:31:26.000 142 22470.41 182.21 41502.96 88888.00 2024-05-21 03:31:27.000 142 22470.44 182.20 41502.96 88888.00 2024-05-21 03:31:28.000 142 22470.48 182.22 41502.97 88888.00 2024-05-21 03:31:29.000 142 22470.48 182.23 41502.98 88888.00 2024-05-21 03:31:30.000 142 22470.44 182.20 41502.97 47577.64 2024-05-21 03:31:31.000 142 22470.40 182.11 41502.96 88888.00 2024-05-21 03:31:32.000 142 22470.40 182.03 41502.92 88888.00 2024-05-21 03:31:33.000 142 22470.41 182.03 41502.87 88888.00 2024-05-21 03:31:34.000 142 22470.40 182.08 41502.85 88888.00 2024-05-21 03:31:35.000 142 22470.43 182.11 41502.89 47577.64 2024-05-21 03:31:36.000 142 22470.48 182.10 41502.96 88888.00 2024-05-21 03:31:37.000 142 22470.50 182.08 41503.05 88888.00 2024-05-21 03:31:38.000 142 22470.51 182.13 41503.07 88888.00 2024-05-21 03:31:39.000 142 22470.53 182.22 41503.00 88888.00 2024-05-21 03:31:40.000 142 22470.53 182.22 41502.87 47577.61 2024-05-21 03:31:41.000 142 22470.50 182.17 41502.80 88888.00 2024-05-21 03:31:42.000 142 22470.50 182.12 41502.81 88888.00 2024-05-21 03:31:43.000 142 22470.51 182.10 41502.84 88888.00 2024-05-21 03:31:44.000 142 22470.49 182.14 41502.86 88888.00 2024-05-21 03:31:45.000 142 22470.48 182.18 41502.90 47577.62 2024-05-21 03:31:46.000 142 22470.53 182.20 41502.95 88888.00 2024-05-21 03:31:47.000 142 22470.57 182.20 41502.98 88888.00 2024-05-21 03:31:48.000 142 22470.55 182.18 41502.94 88888.00 2024-05-21 03:31:49.000 142 22470.49 182.12 41502.86 88888.00 2024-05-21 03:31:50.000 142 22470.46 182.09 41502.79 47577.69 2024-05-21 03:31:51.000 142 22470.47 182.13 41502.82 88888.00 2024-05-21 03:31:52.000 142 22470.49 182.24 41502.89 88888.00 2024-05-21 03:31:53.000 142 22470.49 182.32 41502.94 88888.00 2024-05-21 03:31:54.000 142 22470.50 182.32 41502.97 88888.00 2024-05-21 03:31:55.000 142 22470.52 182.31 41503.00 47577.69 2024-05-21 03:31:56.000 142 22470.50 182.32 41502.98 88888.00 2024-05-21 03:31:57.000 142 22470.43 182.27 41502.86 88888.00 2024-05-21 03:31:58.000 142 22470.44 182.22 41502.79 88888.00 2024-05-21 03:31:59.000 142 22470.51 182.23 41502.87 88888.00 2024-05-21 03:32:00.000 142 22470.53 182.26 41502.97 47577.69 2024-05-21 03:32:01.000 142 22470.50 182.28 41502.94 88888.00 2024-05-21 03:32:02.000 142 22470.47 182.31 41502.83 88888.00 2024-05-21 03:32:03.000 142 22470.48 182.38 41502.79 88888.00 2024-05-21 03:32:04.000 142 22470.50 182.46 41502.83 88888.00 2024-05-21 03:32:05.000 142 22470.52 182.49 41502.85 47577.73 2024-05-21 03:32:06.000 142 22470.54 182.47 41502.83 88888.00 2024-05-21 03:32:07.000 142 22470.58 182.43 41502.82 88888.00 2024-05-21 03:32:08.000 142 22470.65 182.44 41502.84 88888.00 2024-05-21 03:32:09.000 142 22470.69 182.49 41502.84 88888.00 2024-05-21 03:32:10.000 142 22470.70 182.52 41502.86 47577.71 2024-05-21 03:32:11.000 142 22470.74 182.55 41502.88 88888.00 2024-05-21 03:32:12.000 142 22470.75 182.62 41502.93 88888.00 2024-05-21 03:32:13.000 142 22470.70 182.68 41502.92 88888.00 2024-05-21 03:32:14.000 142 22470.67 182.74 41502.89 88888.00 2024-05-21 03:32:15.000 142 22470.70 182.81 41502.87 47577.76 2024-05-21 03:32:16.000 142 22470.75 182.84 41502.89 88888.00 2024-05-21 03:32:17.000 142 22470.78 182.84 41502.91 88888.00 2024-05-21 03:32:18.000 142 22470.79 182.87 41502.89 88888.00 2024-05-21 03:32:19.000 142 22470.78 182.94 41502.87 88888.00 2024-05-21 03:32:20.000 142 22470.81 182.98 41502.93 47577.77 2024-05-21 03:32:21.000 142 22470.85 182.93 41502.97 88888.00 2024-05-21 03:32:22.000 142 22470.83 182.86 41502.94 88888.00 2024-05-21 03:32:23.000 142 22470.79 182.87 41502.89 88888.00 2024-05-21 03:32:24.000 142 22470.78 182.89 41502.89 88888.00 2024-05-21 03:32:25.000 142 22470.81 182.86 41502.89 47577.84 2024-05-21 03:32:26.000 142 22470.82 182.82 41502.94 88888.00 2024-05-21 03:32:27.000 142 22470.82 182.83 41503.00 88888.00 2024-05-21 03:32:28.000 142 22470.84 182.88 41502.97 88888.00 2024-05-21 03:32:29.000 142 22470.85 182.89 41502.89 88888.00 2024-05-21 03:32:30.000 142 22470.83 182.82 41502.87 47577.87 2024-05-21 03:32:31.000 142 22470.86 182.77 41502.94 88888.00 2024-05-21 03:32:32.000 142 22470.92 182.80 41502.98 88888.00 2024-05-21 03:32:33.000 142 22470.93 182.86 41502.98 88888.00 2024-05-21 03:32:34.000 142 22470.90 182.88 41503.03 88888.00 2024-05-21 03:32:35.000 142 22470.81 182.84 41503.07 47577.89 2024-05-21 03:32:36.000 142 22470.76 182.83 41503.08 88888.00 2024-05-21 03:32:37.000 142 22470.79 182.83 41503.11 88888.00 2024-05-21 03:32:38.000 142 22470.83 182.80 41503.12 88888.00 2024-05-21 03:32:39.000 142 22470.80 182.78 41503.14 88888.00 2024-05-21 03:32:40.000 142 22470.78 182.75 41503.15 47577.91 2024-05-21 03:32:41.000 142 22470.81 182.68 41503.14 88888.00 2024-05-21 03:32:42.000 142 22470.80 182.59 41503.12 88888.00 2024-05-21 03:32:43.000 142 22470.77 182.60 41503.08 88888.00 2024-05-21 03:32:44.000 142 22470.79 182.65 41503.06 88888.00 2024-05-21 03:32:45.000 142 22470.84 182.61 41503.07 47577.90 2024-05-21 03:32:46.000 142 22470.85 182.53 41503.09 88888.00 2024-05-21 03:32:47.000 142 22470.82 182.50 41503.06 88888.00 2024-05-21 03:32:48.000 142 22470.82 182.53 41503.05 88888.00 2024-05-21 03:32:49.000 142 22470.86 182.56 41503.14 88888.00 2024-05-21 03:32:50.000 142 22470.86 182.59 41503.20 47577.91 2024-05-21 03:32:51.000 142 22470.80 182.59 41503.18 88888.00 2024-05-21 03:32:52.000 142 22470.72 182.55 41503.15 88888.00 2024-05-21 03:32:53.000 142 22470.69 182.53 41503.19 88888.00 2024-05-21 03:32:54.000 142 22470.72 182.55 41503.25 88888.00 2024-05-21 03:32:55.000 142 22470.76 182.54 41503.21 47577.88 2024-05-21 03:32:56.000 142 22470.77 182.52 41503.13 88888.00 2024-05-21 03:32:57.000 142 22470.74 182.51 41503.09 88888.00 2024-05-21 03:32:58.000 142 22470.75 182.54 41503.10 88888.00 2024-05-21 03:32:59.000 142 22470.76 182.64 41503.14 88888.00 2024-05-21 03:33:00.000 142 22470.73 182.70 41503.18 47577.91 2024-05-21 03:33:01.000 142 22470.72 182.69 41503.19 88888.00 2024-05-21 03:33:02.000 142 22470.75 182.66 41503.16 88888.00 2024-05-21 03:33:03.000 142 22470.72 182.61 41503.09 88888.00 2024-05-21 03:33:04.000 142 22470.68 182.57 41503.09 88888.00 2024-05-21 03:33:05.000 142 22470.71 182.57 41503.12 47577.92 2024-05-21 03:33:06.000 142 22470.75 182.57 41503.12 88888.00 2024-05-21 03:33:07.000 142 22470.76 182.58 41503.11 88888.00 2024-05-21 03:33:08.000 142 22470.76 182.58 41503.12 88888.00 2024-05-21 03:33:09.000 142 22470.75 182.58 41503.21 88888.00 2024-05-21 03:33:10.000 142 22470.77 182.61 41503.30 47577.92 2024-05-21 03:33:11.000 142 22470.80 182.60 41503.27 88888.00 2024-05-21 03:33:12.000 142 22470.84 182.55 41503.19 88888.00 2024-05-21 03:33:13.000 142 22470.90 182.53 41503.23 88888.00 2024-05-21 03:33:14.000 142 22470.91 182.53 41503.30 88888.00 2024-05-21 03:33:15.000 142 22470.85 182.53 41503.24 47577.93 2024-05-21 03:33:16.000 142 22470.78 182.53 41503.13 88888.00 2024-05-21 03:33:17.000 142 22470.76 182.52 41503.11 88888.00 2024-05-21 03:33:18.000 142 22470.76 182.53 41503.20 88888.00 2024-05-21 03:33:19.000 142 22470.79 182.51 41503.28 88888.00 2024-05-21 03:33:20.000 142 22470.78 182.45 41503.23 47577.94 2024-05-21 03:33:21.000 142 22470.73 182.41 41503.19 88888.00 2024-05-21 03:33:22.000 142 22470.73 182.41 41503.19 88888.00 2024-05-21 03:33:23.000 142 22470.79 182.46 41503.21 88888.00 2024-05-21 03:33:24.000 142 22470.85 182.55 41503.21 88888.00 2024-05-21 03:33:25.000 142 22470.84 182.58 41503.18 47577.94 2024-05-21 03:33:26.000 142 22470.80 182.57 41503.17 88888.00 2024-05-21 03:33:27.000 142 22470.77 182.57 41503.19 88888.00 2024-05-21 03:33:28.000 142 22470.74 182.56 41503.19 88888.00 2024-05-21 03:33:29.000 142 22470.75 182.54 41503.19 88888.00 2024-05-21 03:33:30.000 142 22470.79 182.52 41503.26 47577.99 2024-05-21 03:33:31.000 142 22470.83 182.52 41503.36 88888.00 2024-05-21 03:33:32.000 142 22470.84 182.53 41503.44 88888.00 2024-05-21 03:33:33.000 142 22470.83 182.53 41503.44 88888.00 2024-05-21 03:33:34.000 142 22470.84 182.54 41503.32 88888.00 2024-05-21 03:33:35.000 142 22470.86 182.57 41503.18 47578.02 2024-05-21 03:33:36.000 142 22470.84 182.57 41503.12 88888.00 2024-05-21 03:33:37.000 142 22470.81 182.56 41503.12 88888.00 2024-05-21 03:33:38.000 142 22470.82 182.61 41503.14 88888.00 2024-05-21 03:33:39.000 142 22470.88 182.67 41503.16 88888.00 2024-05-21 03:33:40.000 142 22470.91 182.65 41503.16 47578.01 2024-05-21 03:33:41.000 142 22470.91 182.62 41503.15 88888.00 2024-05-21 03:33:42.000 142 22470.92 182.60 41503.10 88888.00 2024-05-21 03:33:43.000 142 22470.97 182.62 41503.06 88888.00 2024-05-21 03:33:44.000 142 22471.02 182.66 41503.12 88888.00 2024-05-21 03:33:45.000 142 22471.03 182.70 41503.20 47578.07 2024-05-21 03:33:46.000 142 22471.02 182.69 41503.23 88888.00 2024-05-21 03:33:47.000 142 22471.00 182.66 41503.21 88888.00 2024-05-21 03:33:48.000 142 22471.02 182.62 41503.18 88888.00 2024-05-21 03:33:49.000 142 22471.07 182.66 41503.18 88888.00 2024-05-21 03:33:50.000 142 22471.09 182.74 41503.19 47578.10 2024-05-21 03:33:51.000 142 22471.10 182.79 41503.19 88888.00 2024-05-21 03:33:52.000 142 22471.14 182.80 41503.18 88888.00 2024-05-21 03:33:53.000 142 22471.15 182.76 41503.16 88888.00 2024-05-21 03:33:54.000 142 22471.16 182.74 41503.18 88888.00 2024-05-21 03:33:55.000 142 22471.19 182.78 41503.21 47578.14 2024-05-21 03:33:56.000 142 22471.18 182.77 41503.16 88888.00 2024-05-21 03:33:57.000 142 22471.13 182.69 41503.10 88888.00 2024-05-21 03:33:58.000 142 22471.14 182.66 41503.09 88888.00 2024-05-21 03:33:59.000 142 22471.19 182.78 41503.14 88888.00 2024-05-21 03:34:00.000 142 22471.24 182.93 41503.21 47578.20 2024-05-21 03:34:01.000 142 22471.25 182.91 41503.20 88888.00 2024-05-21 03:34:02.000 142 22471.24 182.78 41503.14 88888.00 2024-05-21 03:34:03.000 142 22471.26 182.72 41503.16 88888.00 2024-05-21 03:34:04.000 142 22471.28 182.73 41503.20 88888.00 2024-05-21 03:34:05.000 142 22471.30 182.74 41503.18 47578.24 2024-05-21 03:34:06.000 142 22471.32 182.76 41503.18 88888.00 2024-05-21 03:34:07.000 142 22471.36 182.81 41503.25 88888.00 2024-05-21 03:34:08.000 142 22471.43 182.84 41503.31 88888.00 2024-05-21 03:34:09.000 142 22471.46 182.82 41503.29 88888.00 2024-05-21 03:34:10.000 142 22471.43 182.78 41503.25 47578.32 2024-05-21 03:34:11.000 142 22471.41 182.75 41503.22 88888.00 2024-05-21 03:34:12.000 142 22471.43 182.73 41503.18 88888.00 2024-05-21 03:34:13.000 142 22471.48 182.69 41503.14 88888.00 2024-05-21 03:34:14.000 142 22471.51 182.67 41503.13 88888.00 2024-05-21 03:34:15.000 142 22471.53 182.66 41503.16 47578.31 2024-05-21 03:34:16.000 142 22471.53 182.63 41503.24 88888.00 2024-05-21 03:34:17.000 142 22471.50 182.57 41503.29 88888.00 2024-05-21 03:34:18.000 142 22471.46 182.52 41503.23 88888.00 2024-05-21 03:34:19.000 142 22471.44 182.61 41503.20 88888.00 2024-05-21 03:34:20.000 142 22471.49 182.72 41503.21 47578.34 2024-05-21 03:34:21.000 142 22471.57 182.73 41503.21 88888.00 2024-05-21 03:34:22.000 142 22471.62 182.74 41503.26 88888.00 2024-05-21 03:34:23.000 142 22471.59 182.76 41503.29 88888.00 2024-05-21 03:34:24.000 142 22471.56 182.74 41503.27 88888.00 2024-05-21 03:34:25.000 142 22471.58 182.68 41503.23 47578.39 2024-05-21 03:34:26.000 142 22471.59 182.64 41503.22 88888.00 2024-05-21 03:34:27.000 142 22471.60 182.67 41503.27 88888.00 2024-05-21 03:34:28.000 142 22471.65 182.75 41503.34 88888.00 2024-05-21 03:34:29.000 142 22471.68 182.76 41503.34 88888.00 2024-05-21 03:34:30.000 142 22471.70 182.67 41503.31 47578.45 2024-05-21 03:34:31.000 142 22471.72 182.59 41503.30 88888.00 2024-05-21 03:34:32.000 142 22471.70 182.59 41503.34 88888.00 2024-05-21 03:34:33.000 142 22471.67 182.63 41503.38 88888.00 2024-05-21 03:34:34.000 142 22471.63 182.61 41503.36 88888.00 2024-05-21 03:34:35.000 142 22471.60 182.53 41503.28 47578.50 2024-05-21 03:34:36.000 142 22471.61 182.49 41503.26 88888.00 2024-05-21 03:34:37.000 142 22471.65 182.48 41503.30 88888.00 2024-05-21 03:34:38.000 142 22471.68 182.46 41503.33 88888.00 2024-05-21 03:34:39.000 142 22471.72 182.47 41503.35 88888.00 2024-05-21 03:34:40.000 142 22471.77 182.43 41503.36 47578.48 2024-05-21 03:34:41.000 142 22471.79 182.39 41503.36 88888.00 2024-05-21 03:34:42.000 142 22471.74 182.41 41503.38 88888.00 2024-05-21 03:34:43.000 142 22471.67 182.38 41503.39 88888.00 2024-05-21 03:34:44.000 142 22471.69 182.32 41503.43 88888.00 2024-05-21 03:34:45.000 142 22471.75 182.25 41503.48 47578.55 2024-05-21 03:34:46.000 142 22471.74 182.21 41503.50 88888.00 2024-05-21 03:34:47.000 142 22471.69 182.22 41503.47 88888.00 2024-05-21 03:34:48.000 142 22471.65 182.25 41503.42 88888.00 2024-05-21 03:34:49.000 142 22471.66 182.28 41503.43 88888.00 2024-05-21 03:34:50.000 142 22471.70 182.25 41503.51 47578.49 2024-05-21 03:34:51.000 142 22471.72 182.15 41503.54 88888.00 2024-05-21 03:34:52.000 142 22471.72 182.11 41503.49 88888.00 2024-05-21 03:34:53.000 142 22471.70 182.13 41503.41 88888.00 2024-05-21 03:34:54.000 142 22471.67 182.18 41503.43 88888.00 2024-05-21 03:34:55.000 142 22471.66 182.26 41503.53 47578.50 2024-05-21 03:34:56.000 142 22471.66 182.29 41503.61 88888.00 2024-05-21 03:34:57.000 142 22471.63 182.25 41503.59 88888.00 2024-05-21 03:34:58.000 142 22471.60 182.24 41503.52 88888.00 2024-05-21 03:34:59.000 142 22471.63 182.32 41503.51 88888.00 2024-05-21 03:35:00.000 142 22471.66 182.35 41503.52 47578.44 2024-05-21 03:35:01.000 142 22471.65 182.29 41503.46 88888.00 2024-05-21 03:35:02.000 142 22471.63 182.21 41503.39 88888.00 2024-05-21 03:35:03.000 142 22471.60 182.18 41503.40 88888.00 2024-05-21 03:35:04.000 142 22471.55 182.20 41503.46 88888.00 2024-05-21 03:35:05.000 142 22471.53 182.22 41503.52 47578.49 2024-05-21 03:35:06.000 142 22471.58 182.24 41503.57 88888.00 2024-05-21 03:35:07.000 142 22471.65 182.26 41503.62 88888.00 2024-05-21 03:35:08.000 142 22471.69 182.25 41503.60 88888.00 2024-05-21 03:35:09.000 142 22471.70 182.20 41503.57 88888.00 2024-05-21 03:35:10.000 142 22471.68 182.19 41503.56 47578.53 2024-05-21 03:35:11.000 142 22471.69 182.21 41503.59 88888.00 2024-05-21 03:35:12.000 142 22471.76 182.23 41503.64 88888.00 2024-05-21 03:35:13.000 142 22471.79 182.24 41503.61 88888.00 2024-05-21 03:35:14.000 142 22471.77 182.24 41503.52 88888.00 2024-05-21 03:35:15.000 142 22471.75 182.24 41503.46 47578.52 2024-05-21 03:35:16.000 142 22471.71 182.19 41503.43 88888.00 2024-05-21 03:35:17.000 142 22471.66 182.16 41503.51 88888.00 2024-05-21 03:35:18.000 142 22471.65 182.21 41503.64 88888.00 2024-05-21 03:35:19.000 142 22471.65 182.26 41503.62 88888.00 2024-05-21 03:35:20.000 142 22471.63 182.24 41503.51 47578.57 2024-05-21 03:35:21.000 142 22471.58 182.17 41503.41 88888.00 2024-05-21 03:35:22.000 142 22471.57 182.10 41503.37 88888.00 2024-05-21 03:35:23.000 142 22471.64 182.12 41503.38 88888.00 2024-05-21 03:35:24.000 142 22471.74 182.19 41503.43 88888.00 2024-05-21 03:35:25.000 142 22471.79 182.25 41503.44 47578.55 2024-05-21 03:35:26.000 142 22471.79 182.24 41503.45 88888.00 2024-05-21 03:35:27.000 142 22471.79 182.18 41503.46 88888.00 2024-05-21 03:35:28.000 142 22471.82 182.16 41503.44 88888.00 2024-05-21 03:35:29.000 142 22471.85 182.20 41503.41 88888.00 2024-05-21 03:35:30.000 142 22471.84 182.26 41503.35 47578.60 2024-05-21 03:35:31.000 142 22471.80 182.25 41503.31 88888.00 2024-05-21 03:35:32.000 142 22471.84 182.27 41503.39 88888.00 2024-05-21 03:35:33.000 142 22471.92 182.33 41503.50 88888.00 2024-05-21 03:35:34.000 142 22471.99 182.34 41503.54 88888.00 2024-05-21 03:35:35.000 142 22472.03 182.31 41503.50 47578.62 2024-05-21 03:35:36.000 142 22472.03 182.27 41503.39 88888.00 2024-05-21 03:35:37.000 142 22471.99 182.25 41503.30 88888.00 2024-05-21 03:35:38.000 142 22471.97 182.22 41503.23 88888.00 2024-05-21 03:35:39.000 142 22471.99 182.22 41503.24 88888.00 2024-05-21 03:35:40.000 142 22472.02 182.23 41503.31 47578.67 2024-05-21 03:35:41.000 142 22472.03 182.21 41503.35 88888.00 2024-05-21 03:35:42.000 142 22472.07 182.24 41503.38 88888.00 2024-05-21 03:35:43.000 142 22472.11 182.26 41503.37 88888.00 2024-05-21 03:35:44.000 142 22472.13 182.22 41503.36 88888.00 2024-05-21 03:35:45.000 142 22472.13 182.21 41503.48 47578.67 2024-05-21 03:35:46.000 142 22472.11 182.22 41503.58 88888.00 2024-05-21 03:35:47.000 142 22472.09 182.23 41503.58 88888.00 2024-05-21 03:35:48.000 142 22472.11 182.23 41503.55 88888.00 2024-05-21 03:35:49.000 142 22472.13 182.24 41503.50 88888.00 2024-05-21 03:35:50.000 142 22472.10 182.25 41503.46 47578.71 2024-05-21 03:35:51.000 142 22472.06 182.28 41503.43 88888.00 2024-05-21 03:35:52.000 142 22472.07 182.28 41503.38 88888.00 2024-05-21 03:35:53.000 142 22472.11 182.28 41503.36 88888.00 2024-05-21 03:35:54.000 142 22472.13 182.28 41503.32 88888.00 2024-05-21 03:35:55.000 142 22472.14 182.30 41503.29 47578.74 2024-05-21 03:35:56.000 142 22472.13 182.31 41503.30 88888.00 2024-05-21 03:35:57.000 142 22472.10 182.31 41503.34 88888.00 2024-05-21 03:35:58.000 142 22472.06 182.30 41503.37 88888.00 2024-05-21 03:35:59.000 142 22472.04 182.29 41503.33 88888.00 2024-05-21 03:36:00.000 142 22472.08 182.25 41503.28 47578.77 2024-05-21 03:36:01.000 142 22472.13 182.21 41503.27 88888.00 2024-05-21 03:36:02.000 142 22472.10 182.22 41503.29 88888.00 2024-05-21 03:36:03.000 142 22472.08 182.27 41503.31 88888.00 2024-05-21 03:36:04.000 142 22472.15 182.32 41503.35 88888.00 2024-05-21 03:36:05.000 142 22472.23 182.33 41503.38 47578.80 2024-05-21 03:36:06.000 142 22472.23 182.30 41503.36 88888.00 2024-05-21 03:36:07.000 142 22472.22 182.30 41503.34 88888.00 2024-05-21 03:36:08.000 142 22472.25 182.32 41503.31 88888.00 2024-05-21 03:36:09.000 142 22472.28 182.35 41503.29 88888.00 2024-05-21 03:36:10.000 142 22472.31 182.35 41503.30 47578.82 2024-05-21 03:36:11.000 142 22472.31 182.30 41503.31 88888.00 2024-05-21 03:36:12.000 142 22472.25 182.25 41503.36 88888.00 2024-05-21 03:36:13.000 142 22472.22 182.29 41503.44 88888.00 2024-05-21 03:36:14.000 142 22472.27 182.38 41503.48 88888.00 2024-05-21 03:36:15.000 142 22472.32 182.40 41503.48 47578.83 2024-05-21 03:36:16.000 142 22472.32 182.36 41503.46 88888.00 2024-05-21 03:36:17.000 142 22472.29 182.34 41503.43 88888.00 2024-05-21 03:36:18.000 142 22472.30 182.34 41503.46 88888.00 2024-05-21 03:36:19.000 142 22472.35 182.32 41503.47 88888.00 2024-05-21 03:36:20.000 142 22472.38 182.27 41503.46 47578.87 2024-05-21 03:36:21.000 142 22472.37 182.25 41503.48 88888.00 2024-05-21 03:36:22.000 142 22472.36 182.27 41503.50 88888.00 2024-05-21 03:36:23.000 142 22472.36 182.28 41503.52 88888.00 2024-05-21 03:36:24.000 142 22472.40 182.25 41503.56 88888.00 2024-05-21 03:36:25.000 142 22472.44 182.19 41503.59 47578.84 2024-05-21 03:36:26.000 142 22472.42 182.15 41503.56 88888.00 2024-05-21 03:36:27.000 142 22472.38 182.21 41503.53 88888.00 2024-05-21 03:36:28.000 142 22472.37 182.28 41503.52 88888.00 2024-05-21 03:36:29.000 142 22472.35 182.28 41503.54 88888.00 2024-05-21 03:36:30.000 142 22472.27 182.29 41503.52 47578.86 2024-05-21 03:36:31.000 142 22472.17 182.28 41503.43 88888.00 2024-05-21 03:36:32.000 142 22472.16 182.27 41503.34 88888.00 2024-05-21 03:36:33.000 142 22472.20 182.30 41503.32 88888.00 2024-05-21 03:36:34.000 142 22472.21 182.32 41503.31 88888.00 2024-05-21 03:36:35.000 142 22472.19 182.35 41503.31 47578.81 2024-05-21 03:36:36.000 142 22472.18 182.36 41503.34 88888.00 2024-05-21 03:36:37.000 142 22472.20 182.37 41503.35 88888.00 2024-05-21 03:36:38.000 142 22472.28 182.39 41503.38 88888.00 2024-05-21 03:36:39.000 142 22472.35 182.42 41503.39 88888.00 2024-05-21 03:36:40.000 142 22472.33 182.45 41503.37 47578.83 2024-05-21 03:36:41.000 142 22472.25 182.43 41503.34 88888.00 2024-05-21 03:36:42.000 142 22472.17 182.38 41503.30 88888.00 2024-05-21 03:36:43.000 142 22472.16 182.40 41503.29 88888.00 2024-05-21 03:36:44.000 142 22472.17 182.49 41503.32 88888.00 2024-05-21 03:36:45.000 142 22472.13 182.52 41503.36 47578.85 2024-05-21 03:36:46.000 142 22472.11 182.49 41503.36 88888.00 2024-05-21 03:36:47.000 142 22472.13 182.47 41503.35 88888.00 2024-05-21 03:36:48.000 142 22472.14 182.50 41503.38 88888.00 2024-05-21 03:36:49.000 142 22472.11 182.52 41503.41 88888.00 2024-05-21 03:36:50.000 142 22472.10 182.47 41503.41 47578.83 2024-05-21 03:36:51.000 142 22472.11 182.39 41503.38 88888.00 2024-05-21 03:36:52.000 142 22472.08 182.35 41503.32 88888.00 2024-05-21 03:36:53.000 142 22472.06 182.37 41503.30 88888.00 2024-05-21 03:36:54.000 142 22472.08 182.42 41503.36 88888.00 2024-05-21 03:36:55.000 142 22472.13 182.44 41503.46 47578.86 2024-05-21 03:36:56.000 142 22472.13 182.42 41503.50 88888.00 2024-05-21 03:36:57.000 142 22472.08 182.42 41503.46 88888.00 2024-05-21 03:36:58.000 142 22472.04 182.39 41503.43 88888.00 2024-05-21 03:36:59.000 142 22472.03 182.28 41503.38 88888.00 2024-05-21 03:37:00.000 142 22472.01 182.14 41503.32 47578.85 2024-05-21 03:37:01.000 142 22471.98 182.07 41503.28 88888.00 2024-05-21 03:37:02.000 142 22471.98 182.10 41503.30 88888.00 2024-05-21 03:37:03.000 142 22472.03 182.19 41503.35 88888.00 2024-05-21 03:37:04.000 142 22472.04 182.27 41503.38 88888.00 2024-05-21 03:37:05.000 142 22472.03 182.28 41503.37 47578.86 2024-05-21 03:37:06.000 142 22472.05 182.23 41503.38 88888.00 2024-05-21 03:37:07.000 142 22472.07 182.19 41503.38 88888.00 2024-05-21 03:37:08.000 142 22472.06 182.18 41503.38 88888.00 2024-05-21 03:37:09.000 142 22472.03 182.19 41503.39 88888.00 2024-05-21 03:37:10.000 142 22472.02 182.15 41503.41 47578.89 2024-05-21 03:37:11.000 142 22472.03 182.12 41503.44 88888.00 2024-05-21 03:37:12.000 142 22472.06 182.13 41503.51 88888.00 2024-05-21 03:37:13.000 142 22472.08 182.14 41503.53 88888.00 2024-05-21 03:37:14.000 142 22472.07 182.09 41503.44 88888.00 2024-05-21 03:37:15.000 142 22472.02 182.01 41503.32 47578.91 2024-05-21 03:37:16.000 142 22471.99 181.98 41503.27 88888.00 2024-05-21 03:37:17.000 142 22471.95 181.96 41503.30 88888.00 2024-05-21 03:37:18.000 142 22471.94 181.93 41503.36 88888.00 2024-05-21 03:37:19.000 142 22472.00 181.91 41503.43 88888.00 2024-05-21 03:37:20.000 142 22472.08 181.90 41503.43 47578.89 2024-05-21 03:37:21.000 142 22472.07 181.85 41503.37 88888.00 2024-05-21 03:37:22.000 142 22472.02 181.84 41503.33 88888.00 2024-05-21 03:37:23.000 142 22471.99 181.84 41503.36 88888.00 2024-05-21 03:37:24.000 142 22472.02 181.80 41503.38 88888.00 2024-05-21 03:37:25.000 142 22472.09 181.78 41503.36 47578.89 2024-05-21 03:37:26.000 142 22472.12 181.77 41503.34 88888.00 2024-05-21 03:37:27.000 142 22472.14 181.76 41503.33 88888.00 2024-05-21 03:37:28.000 142 22472.15 181.80 41503.39 88888.00 2024-05-21 03:37:29.000 142 22472.15 181.83 41503.46 88888.00 2024-05-21 03:37:30.000 142 22472.12 181.84 41503.44 47578.91 2024-05-21 03:37:31.000 142 22472.11 181.86 41503.38 88888.00 2024-05-21 03:37:32.000 142 22472.10 181.88 41503.38 88888.00 2024-05-21 03:37:33.000 142 22472.10 181.92 41503.43 88888.00 2024-05-21 03:37:34.000 142 22472.08 181.94 41503.42 88888.00 2024-05-21 03:37:35.000 142 22472.08 181.95 41503.38 47578.92 2024-05-21 03:37:36.000 142 22472.15 181.96 41503.38 88888.00 2024-05-21 03:37:37.000 142 22472.18 181.92 41503.38 88888.00 2024-05-21 03:37:38.000 142 22472.15 181.89 41503.39 88888.00 2024-05-21 03:37:39.000 142 22472.14 181.92 41503.41 88888.00 2024-05-21 03:37:40.000 142 22472.15 181.95 41503.43 47578.94 2024-05-21 03:37:41.000 142 22472.17 181.92 41503.43 88888.00 2024-05-21 03:37:42.000 142 22472.18 181.85 41503.41 88888.00 2024-05-21 03:37:43.000 142 22472.19 181.84 41503.39 88888.00 2024-05-21 03:37:44.000 142 22472.18 181.94 41503.38 88888.00 2024-05-21 03:37:45.000 142 22472.15 182.05 41503.36 47578.91 2024-05-21 03:37:46.000 142 22472.17 182.11 41503.37 88888.00 2024-05-21 03:37:47.000 142 22472.26 182.08 41503.41 88888.00 2024-05-21 03:37:48.000 142 22472.34 181.99 41503.39 88888.00 2024-05-21 03:37:49.000 142 22472.34 181.88 41503.34 88888.00 2024-05-21 03:37:50.000 142 22472.31 181.83 41503.34 47578.93 2024-05-21 03:37:51.000 142 22472.31 181.87 41503.37 88888.00 2024-05-21 03:37:52.000 142 22472.37 181.94 41503.37 88888.00 2024-05-21 03:37:53.000 142 22472.41 181.97 41503.34 88888.00 2024-05-21 03:37:54.000 142 22472.37 181.93 41503.30 88888.00 2024-05-21 03:37:55.000 142 22472.30 181.89 41503.24 47578.88 2024-05-21 03:37:56.000 142 22472.27 181.87 41503.19 88888.00 2024-05-21 03:37:57.000 142 22472.32 181.86 41503.15 88888.00 2024-05-21 03:37:58.000 142 22472.40 181.86 41503.16 88888.00 2024-05-21 03:37:59.000 142 22472.46 181.85 41503.19 88888.00 2024-05-21 03:38:00.000 142 22472.49 181.86 41503.19 47578.84 2024-05-21 03:38:01.000 142 22472.50 181.90 41503.17 88888.00 2024-05-21 03:38:02.000 142 22472.47 181.93 41503.08 88888.00 2024-05-21 03:38:03.000 142 22472.44 181.92 41502.98 88888.00 2024-05-21 03:38:04.000 142 22472.46 181.93 41502.96 88888.00 2024-05-21 03:38:05.000 142 22472.45 181.92 41502.94 47578.70 2024-05-21 03:38:06.000 142 22472.38 181.87 41502.85 88888.00 2024-05-21 03:38:07.000 142 22472.32 181.82 41502.76 88888.00 2024-05-21 03:38:08.000 142 22472.31 181.82 41502.76 88888.00 2024-05-21 03:38:09.000 142 22472.33 181.88 41502.89 88888.00 2024-05-21 03:38:10.000 142 22472.32 181.93 41503.06 47578.75 2024-05-21 03:38:11.000 142 22472.27 181.90 41503.18 88888.00 2024-05-21 03:38:12.000 142 22472.24 181.80 41503.27 88888.00 2024-05-21 03:38:13.000 142 22472.28 181.75 41503.29 88888.00 2024-05-21 03:38:14.000 142 22472.34 181.72 41503.25 88888.00 2024-05-21 03:38:15.000 142 22472.36 181.66 41503.25 47578.92 2024-05-21 03:38:16.000 142 22472.38 181.63 41503.35 88888.00 2024-05-21 03:38:17.000 142 22472.38 181.68 41503.45 88888.00 2024-05-21 03:38:18.000 142 22472.38 181.77 41503.46 88888.00 2024-05-21 03:38:19.000 142 22472.37 181.83 41503.41 88888.00 2024-05-21 03:38:20.000 142 22472.36 181.84 41503.39 47578.98 2024-05-21 03:38:21.000 142 22472.34 181.79 41503.39 88888.00 2024-05-21 03:38:22.000 142 22472.30 181.74 41503.39 88888.00 2024-05-21 03:38:23.000 142 22472.24 181.73 41503.39 88888.00 2024-05-21 03:38:24.000 142 22472.18 181.75 41503.38 88888.00 2024-05-21 03:38:25.000 142 22472.13 181.75 41503.32 47579.01 2024-05-21 03:38:26.000 142 22472.12 181.71 41503.29 88888.00 2024-05-21 03:38:27.000 142 22472.16 181.68 41503.32 88888.00 2024-05-21 03:38:28.000 142 22472.18 181.73 41503.35 88888.00 2024-05-21 03:38:29.000 142 22472.18 181.80 41503.33 88888.00 2024-05-21 03:38:30.000 142 22472.17 181.80 41503.27 47578.97 2024-05-21 03:38:31.000 142 22472.16 181.80 41503.23 88888.00 2024-05-21 03:38:32.000 142 22472.11 181.85 41503.22 88888.00 2024-05-21 03:38:33.000 142 22472.05 181.88 41503.21 88888.00 2024-05-21 03:38:34.000 142 22472.05 181.91 41503.27 88888.00 2024-05-21 03:38:35.000 142 22472.10 181.95 41503.33 47578.93 2024-05-21 03:38:36.000 142 22472.14 181.96 41503.32 88888.00 2024-05-21 03:38:37.000 142 22472.16 181.94 41503.29 88888.00 2024-05-21 03:38:38.000 142 22472.18 181.91 41503.25 88888.00 2024-05-21 03:38:39.000 142 22472.17 181.87 41503.22 88888.00 2024-05-21 03:38:40.000 142 22472.15 181.83 41503.20 47578.98 2024-05-21 03:38:41.000 142 22472.15 181.84 41503.16 88888.00 2024-05-21 03:38:42.000 142 22472.14 181.93 41503.16 88888.00 2024-05-21 03:38:43.000 142 22472.14 181.98 41503.27 88888.00 2024-05-21 03:38:44.000 142 22472.18 181.98 41503.36 88888.00 2024-05-21 03:38:45.000 142 22472.21 181.95 41503.36 47578.95 2024-05-21 03:38:46.000 142 22472.22 181.89 41503.28 88888.00 2024-05-21 03:38:47.000 142 22472.19 181.84 41503.16 88888.00 2024-05-21 03:38:48.000 142 22472.16 181.86 41503.11 88888.00 2024-05-21 03:38:49.000 142 22472.17 181.88 41503.15 88888.00 2024-05-21 03:38:50.000 142 22472.23 181.90 41503.22 47578.93 2024-05-21 03:38:51.000 142 22472.28 181.93 41503.27 88888.00 2024-05-21 03:38:52.000 142 22472.28 181.95 41503.24 88888.00 2024-05-21 03:38:53.000 142 22472.24 181.95 41503.21 88888.00 2024-05-21 03:38:54.000 142 22472.18 181.93 41503.19 88888.00 2024-05-21 03:38:55.000 142 22472.13 181.86 41503.20 47578.86 2024-05-21 03:38:56.000 142 22472.12 181.78 41503.21 88888.00 2024-05-21 03:38:57.000 142 22472.10 181.73 41503.18 88888.00 2024-05-21 03:38:58.000 142 22472.09 181.71 41503.18 88888.00 2024-05-21 03:38:59.000 142 22472.10 181.72 41503.22 88888.00 2024-05-21 03:39:00.000 142 22472.08 181.69 41503.25 47578.80 2024-05-21 03:39:01.000 142 22472.03 181.63 41503.26 88888.00 2024-05-21 03:39:02.000 142 22472.06 181.62 41503.29 88888.00 2024-05-21 03:39:03.000 142 22472.10 181.66 41503.27 88888.00 2024-05-21 03:39:04.000 142 22472.09 181.70 41503.24 88888.00 2024-05-21 03:39:05.000 142 22472.03 181.75 41503.23 47578.77 2024-05-21 03:39:06.000 142 22472.00 181.75 41503.22 88888.00 2024-05-21 03:39:07.000 142 22472.00 181.73 41503.26 88888.00 2024-05-21 03:39:08.000 142 22471.99 181.76 41503.33 88888.00 2024-05-21 03:39:09.000 142 22471.94 181.81 41503.35 88888.00 2024-05-21 03:39:10.000 142 22471.90 181.83 41503.34 47578.74 2024-05-21 03:39:11.000 142 22471.88 181.79 41503.35 88888.00 2024-05-21 03:39:12.000 142 22471.85 181.70 41503.33 88888.00 2024-05-21 03:39:13.000 142 22471.81 181.65 41503.30 88888.00 2024-05-21 03:39:14.000 142 22471.82 181.65 41503.30 88888.00 2024-05-21 03:39:15.000 142 22471.90 181.62 41503.31 47578.73 2024-05-21 03:39:16.000 142 22471.92 181.58 41503.33 88888.00 2024-05-21 03:39:17.000 142 22471.87 181.60 41503.36 88888.00 2024-05-21 03:39:18.000 142 22471.89 181.67 41503.36 88888.00 2024-05-21 03:39:19.000 142 22471.96 181.73 41503.32 88888.00 2024-05-21 03:39:20.000 142 22471.97 181.73 41503.29 47578.71 2024-05-21 03:39:21.000 142 22471.95 181.71 41503.31 88888.00 2024-05-21 03:39:22.000 142 22471.92 181.70 41503.35 88888.00 2024-05-21 03:39:23.000 142 22471.88 181.71 41503.35 88888.00 2024-05-21 03:39:24.000 142 22471.84 181.76 41503.32 88888.00 2024-05-21 03:39:25.000 142 22471.82 181.78 41503.28 47578.68 2024-05-21 03:39:26.000 142 22471.82 181.75 41503.26 88888.00 2024-05-21 03:39:27.000 142 22471.83 181.71 41503.27 88888.00 2024-05-21 03:39:28.000 142 22471.81 181.67 41503.21 88888.00 2024-05-21 03:39:29.000 142 22471.74 181.61 41503.07 88888.00 2024-05-21 03:39:30.000 142 22471.68 181.61 41503.03 47578.68 2024-05-21 03:39:31.000 142 22471.68 181.66 41503.11 88888.00 2024-05-21 03:39:32.000 142 22471.72 181.70 41503.18 88888.00 2024-05-21 03:39:33.000 142 22471.77 181.71 41503.23 88888.00 2024-05-21 03:39:34.000 142 22471.81 181.73 41503.28 88888.00 2024-05-21 03:39:35.000 142 22471.85 181.74 41503.31 47578.68 2024-05-21 03:39:36.000 142 22471.85 181.70 41503.27 88888.00 2024-05-21 03:39:37.000 142 22471.79 181.64 41503.18 88888.00 2024-05-21 03:39:38.000 142 22471.74 181.62 41503.12 88888.00 2024-05-21 03:39:39.000 142 22471.75 181.63 41503.10 88888.00 2024-05-21 03:39:40.000 142 22471.78 181.64 41503.09 47578.64 2024-05-21 03:39:41.000 142 22471.81 181.64 41503.08 88888.00 2024-05-21 03:39:42.000 142 22471.85 181.66 41503.12 88888.00 2024-05-21 03:39:43.000 142 22471.87 181.73 41503.21 88888.00 2024-05-21 03:39:44.000 142 22471.85 181.79 41503.27 88888.00 2024-05-21 03:39:45.000 142 22471.81 181.79 41503.22 47578.64 2024-05-21 03:39:46.000 142 22471.81 181.76 41503.19 88888.00 2024-05-21 03:39:47.000 142 22471.81 181.75 41503.18 88888.00 2024-05-21 03:39:48.000 142 22471.80 181.74 41503.13 88888.00 2024-05-21 03:39:49.000 142 22471.80 181.73 41503.10 88888.00 2024-05-21 03:39:50.000 142 22471.80 181.76 41503.12 47578.67 2024-05-21 03:39:51.000 142 22471.79 181.79 41503.19 88888.00 2024-05-21 03:39:52.000 142 22471.79 181.78 41503.26 88888.00 2024-05-21 03:39:53.000 142 22471.81 181.75 41503.30 88888.00 2024-05-21 03:39:54.000 142 22471.82 181.75 41503.33 88888.00 2024-05-21 03:39:55.000 142 22471.83 181.72 41503.32 47578.63 2024-05-21 03:39:56.000 142 22471.82 181.65 41503.26 88888.00 2024-05-21 03:39:57.000 142 22471.80 181.66 41503.24 88888.00 2024-05-21 03:39:58.000 142 22471.81 181.76 41503.27 88888.00 2024-05-21 03:39:59.000 142 22471.83 181.84 41503.30 88888.00 2024-05-21 03:40:00.000 142 22471.85 181.83 41503.32 47578.64 2024-05-21 03:40:01.000 142 22471.86 181.77 41503.32 88888.00 2024-05-21 03:40:02.000 142 22471.85 181.72 41503.29 88888.00 2024-05-21 03:40:03.000 142 22471.83 181.69 41503.19 88888.00 2024-05-21 03:40:04.000 142 22471.81 181.71 41503.14 88888.00 2024-05-21 03:40:05.000 142 22471.81 181.76 41503.20 47578.64 2024-05-21 03:40:06.000 142 22471.84 181.82 41503.27 88888.00 2024-05-21 03:40:07.000 142 22471.88 181.87 41503.29 88888.00 2024-05-21 03:40:08.000 142 22471.92 181.90 41503.31 88888.00 2024-05-21 03:40:09.000 142 22471.91 181.86 41503.27 88888.00 2024-05-21 03:40:10.000 142 22471.80 181.82 41503.11 47578.70 2024-05-21 03:40:11.000 142 22471.66 181.84 41502.97 88888.00 2024-05-21 03:40:12.000 142 22471.65 181.89 41503.00 88888.00 2024-05-21 03:40:13.000 142 22471.72 181.91 41503.05 88888.00 2024-05-21 03:40:14.000 142 22471.76 181.90 41503.01 88888.00 2024-05-21 03:40:15.000 142 22471.76 181.91 41502.96 47578.71 2024-05-21 03:40:16.000 142 22471.71 181.86 41502.93 88888.00 2024-05-21 03:40:17.000 142 22471.62 181.78 41502.88 88888.00 2024-05-21 03:40:18.000 142 22471.55 181.76 41502.86 88888.00 2024-05-21 03:40:19.000 142 22471.55 181.79 41502.89 88888.00 2024-05-21 03:40:20.000 142 22471.58 181.78 41502.89 47578.71 2024-05-21 03:40:21.000 142 22471.60 181.76 41502.89 88888.00 2024-05-21 03:40:22.000 142 22471.65 181.78 41502.98 88888.00 2024-05-21 03:40:23.000 142 22471.68 181.78 41503.13 88888.00 2024-05-21 03:40:24.000 142 22471.76 181.77 41503.28 88888.00 2024-05-21 03:40:25.000 142 22471.89 181.84 41503.41 47578.75 2024-05-21 03:40:26.000 142 22471.93 181.93 41503.41 88888.00 2024-05-21 03:40:27.000 142 22471.89 181.91 41503.34 88888.00 2024-05-21 03:40:28.000 142 22471.87 181.84 41503.34 88888.00 2024-05-21 03:40:29.000 142 22471.85 181.82 41503.39 88888.00 2024-05-21 03:40:30.000 142 22471.83 181.85 41503.41 47578.71 2024-05-21 03:40:31.000 142 22471.88 181.90 41503.42 88888.00 2024-05-21 03:40:32.000 142 22471.94 181.94 41503.43 88888.00 2024-05-21 03:40:33.000 142 22471.96 181.97 41503.44 88888.00 2024-05-21 03:40:34.000 142 22471.95 181.97 41503.43 88888.00 2024-05-21 03:40:35.000 142 22471.91 181.91 41503.34 47578.72 2024-05-21 03:40:36.000 142 22471.87 181.81 41503.23 88888.00 2024-05-21 03:40:37.000 142 22471.88 181.75 41503.21 88888.00 2024-05-21 03:40:38.000 142 22471.90 181.78 41503.23 88888.00 2024-05-21 03:40:39.000 142 22471.93 181.85 41503.31 88888.00 2024-05-21 03:40:40.000 142 22472.00 181.89 41503.38 47578.74 2024-05-21 03:40:41.000 142 22472.07 181.88 41503.39 88888.00 2024-05-21 03:40:42.000 142 22472.07 181.87 41503.37 88888.00 2024-05-21 03:40:43.000 142 22472.03 181.84 41503.30 88888.00 2024-05-21 03:40:44.000 142 22471.98 181.80 41503.21 88888.00 2024-05-21 03:40:45.000 142 22471.99 181.85 41503.23 47578.78 2024-05-21 03:40:46.000 142 22472.07 181.94 41503.30 88888.00 2024-05-21 03:40:47.000 142 22472.11 181.98 41503.29 88888.00 2024-05-21 03:40:48.000 142 22472.10 181.94 41503.26 88888.00 2024-05-21 03:40:49.000 142 22472.12 181.91 41503.27 88888.00 2024-05-21 03:40:50.000 142 22472.15 181.93 41503.27 47578.74 2024-05-21 03:40:51.000 142 22472.12 181.94 41503.26 88888.00 2024-05-21 03:40:52.000 142 22472.08 181.89 41503.30 88888.00 2024-05-21 03:40:53.000 142 22472.10 181.87 41503.40 88888.00 2024-05-21 03:40:54.000 142 22472.17 181.95 41503.47 88888.00 2024-05-21 03:40:55.000 142 22472.19 182.04 41503.45 47578.75 2024-05-21 03:40:56.000 142 22472.15 182.06 41503.38 88888.00 2024-05-21 03:40:57.000 142 22472.10 182.07 41503.38 88888.00 2024-05-21 03:40:58.000 142 22472.10 182.11 41503.43 88888.00 2024-05-21 03:40:59.000 142 22472.13 182.10 41503.39 88888.00 2024-05-21 03:41:00.000 142 22472.08 182.01 41503.23 47578.79 2024-05-21 03:41:01.000 142 22471.99 181.96 41503.15 88888.00 2024-05-21 03:41:02.000 142 22471.95 181.99 41503.21 88888.00 2024-05-21 03:41:03.000 142 22471.97 182.01 41503.28 88888.00 2024-05-21 03:41:04.000 142 22472.00 181.99 41503.30 88888.00 2024-05-21 03:41:05.000 142 22472.03 181.96 41503.33 47578.81 2024-05-21 03:41:06.000 142 22472.02 181.91 41503.33 88888.00 2024-05-21 03:41:07.000 142 22472.02 181.86 41503.31 88888.00 2024-05-21 03:41:08.000 142 22472.02 181.78 41503.25 88888.00 2024-05-21 03:41:09.000 142 22472.01 181.69 41503.23 88888.00 2024-05-21 03:41:10.000 142 22472.01 181.61 41503.26 47578.86 2024-05-21 03:41:11.000 142 22472.02 181.58 41503.27 88888.00 2024-05-21 03:41:12.000 142 22472.00 181.61 41503.31 88888.00 2024-05-21 03:41:13.000 142 22471.97 181.65 41503.38 88888.00 2024-05-21 03:41:14.000 142 22471.96 181.64 41503.40 88888.00 2024-05-21 03:41:15.000 142 22471.91 181.56 41503.38 47578.82 2024-05-21 03:41:16.000 142 22471.85 181.49 41503.43 88888.00 2024-05-21 03:41:17.000 142 22471.81 181.50 41503.50 88888.00 2024-05-21 03:41:18.000 142 22471.80 181.55 41503.53 88888.00 2024-05-21 03:41:19.000 142 22471.80 181.54 41503.46 88888.00 2024-05-21 03:41:20.000 142 22471.81 181.50 41503.35 47578.80 2024-05-21 03:41:21.000 142 22471.81 181.47 41503.30 88888.00 2024-05-21 03:41:22.000 142 22471.83 181.46 41503.36 88888.00 2024-05-21 03:41:23.000 142 22471.84 181.49 41503.41 88888.00 2024-05-21 03:41:24.000 142 22471.81 181.54 41503.39 88888.00 2024-05-21 03:41:25.000 142 22471.77 181.55 41503.32 47578.72 2024-05-21 03:41:26.000 142 22471.73 181.53 41503.30 88888.00 2024-05-21 03:41:27.000 142 22471.72 181.54 41503.32 88888.00 2024-05-21 03:41:28.000 142 22471.75 181.56 41503.33 88888.00 2024-05-21 03:41:29.000 142 22471.75 181.61 41503.29 88888.00 2024-05-21 03:41:30.000 142 22471.74 181.64 41503.28 47578.70 2024-05-21 03:41:31.000 142 22471.78 181.64 41503.32 88888.00 2024-05-21 03:41:32.000 142 22471.84 181.65 41503.32 88888.00 2024-05-21 03:41:33.000 142 22471.80 181.67 41503.32 88888.00 2024-05-21 03:41:34.000 142 22471.69 181.71 41503.35 88888.00 2024-05-21 03:41:35.000 142 22471.65 181.74 41503.40 47578.72 2024-05-21 03:41:36.000 142 22471.67 181.69 41503.39 88888.00 2024-05-21 03:41:37.000 142 22471.71 181.61 41503.35 88888.00 2024-05-21 03:41:38.000 142 22471.74 181.61 41503.34 88888.00 2024-05-21 03:41:39.000 142 22471.75 181.66 41503.38 88888.00 2024-05-21 03:41:40.000 142 22471.74 181.68 41503.38 47578.69 2024-05-21 03:41:41.000 142 22471.74 181.67 41503.35 88888.00 2024-05-21 03:41:42.000 142 22471.77 181.71 41503.36 88888.00 2024-05-21 03:41:43.000 142 22471.78 181.74 41503.36 88888.00 2024-05-21 03:41:44.000 142 22471.77 181.72 41503.31 88888.00 2024-05-21 03:41:45.000 142 22471.74 181.69 41503.27 47578.71 2024-05-21 03:41:46.000 142 22471.68 181.69 41503.31 88888.00 2024-05-21 03:41:47.000 142 22471.63 181.69 41503.39 88888.00 2024-05-21 03:41:48.000 142 22471.62 181.70 41503.39 88888.00 2024-05-21 03:41:49.000 142 22471.65 181.71 41503.31 88888.00 2024-05-21 03:41:50.000 142 22471.62 181.69 41503.27 47578.69 2024-05-21 03:41:51.000 142 22471.57 181.62 41503.29 88888.00 2024-05-21 03:41:52.000 142 22471.54 181.59 41503.27 88888.00 2024-05-21 03:41:53.000 142 22471.58 181.64 41503.23 88888.00 2024-05-21 03:41:54.000 142 22471.65 181.71 41503.29 88888.00 2024-05-21 03:41:55.000 142 22471.70 181.77 41503.38 47578.69 2024-05-21 03:41:56.000 142 22471.67 181.82 41503.39 88888.00 2024-05-21 03:41:57.000 142 22471.59 181.82 41503.31 88888.00 2024-05-21 03:41:58.000 142 22471.53 181.77 41503.23 88888.00 2024-05-21 03:41:59.000 142 22471.52 181.74 41503.21 88888.00 2024-05-21 03:42:00.000 142 22471.54 181.69 41503.25 47578.67 2024-05-21 03:42:01.000 142 22471.56 181.64 41503.33 88888.00 2024-05-21 03:42:02.000 142 22471.58 181.66 41503.38 88888.00 2024-05-21 03:42:03.000 142 22471.58 181.74 41503.36 88888.00 2024-05-21 03:42:04.000 142 22471.56 181.78 41503.38 88888.00 2024-05-21 03:42:05.000 142 22471.57 181.75 41503.41 47578.68 2024-05-21 03:42:06.000 142 22471.61 181.71 41503.38 88888.00 2024-05-21 03:42:07.000 142 22471.62 181.71 41503.30 88888.00 2024-05-21 03:42:08.000 142 22471.62 181.71 41503.26 88888.00 2024-05-21 03:42:09.000 142 22471.66 181.72 41503.30 88888.00 2024-05-21 03:42:10.000 142 22471.71 181.78 41503.36 47578.70 2024-05-21 03:42:11.000 142 22471.73 181.81 41503.36 88888.00 2024-05-21 03:42:12.000 142 22471.72 181.78 41503.29 88888.00 2024-05-21 03:42:13.000 142 22471.72 181.75 41503.27 88888.00 2024-05-21 03:42:14.000 142 22471.70 181.75 41503.30 88888.00 2024-05-21 03:42:15.000 142 22471.70 181.74 41503.31 47578.69 2024-05-21 03:42:16.000 142 22471.69 181.70 41503.29 88888.00 2024-05-21 03:42:17.000 142 22471.70 181.70 41503.26 88888.00 2024-05-21 03:42:18.000 142 22471.76 181.74 41503.27 88888.00 2024-05-21 03:42:19.000 142 22471.82 181.79 41503.28 88888.00 2024-05-21 03:42:20.000 142 22471.85 181.77 41503.28 47578.71 2024-05-21 03:42:21.000 142 22471.83 181.72 41503.30 88888.00 2024-05-21 03:42:22.000 142 22471.77 181.71 41503.31 88888.00 2024-05-21 03:42:23.000 142 22471.74 181.71 41503.26 88888.00 2024-05-21 03:42:24.000 142 22471.77 181.70 41503.20 88888.00 2024-05-21 03:42:25.000 142 22471.81 181.69 41503.17 47578.73 2024-05-21 03:42:26.000 142 22471.81 181.71 41503.13 88888.00 2024-05-21 03:42:27.000 142 22471.81 181.74 41503.15 88888.00 2024-05-21 03:42:28.000 142 22471.87 181.80 41503.26 88888.00 2024-05-21 03:42:29.000 142 22471.90 181.85 41503.33 88888.00 2024-05-21 03:42:30.000 142 22471.85 181.83 41503.31 47578.76 2024-05-21 03:42:31.000 142 22471.78 181.74 41503.20 88888.00 2024-05-21 03:42:32.000 142 22471.76 181.68 41503.13 88888.00 2024-05-21 03:42:33.000 142 22471.80 181.69 41503.21 88888.00 2024-05-21 03:42:34.000 142 22471.84 181.73 41503.34 88888.00 2024-05-21 03:42:35.000 142 22471.82 181.72 41503.36 47578.77 2024-05-21 03:42:36.000 142 22471.77 181.68 41503.36 88888.00 2024-05-21 03:42:37.000 142 22471.76 181.65 41503.31 88888.00 2024-05-21 03:42:38.000 142 22471.78 181.64 41503.21 88888.00 2024-05-21 03:42:39.000 142 22471.81 181.65 41503.20 88888.00 2024-05-21 03:42:40.000 142 22471.84 181.65 41503.27 47578.73 2024-05-21 03:42:41.000 142 22471.81 181.64 41503.30 88888.00 2024-05-21 03:42:42.000 142 22471.76 181.62 41503.29 88888.00 2024-05-21 03:42:43.000 142 22471.78 181.60 41503.28 88888.00 2024-05-21 03:42:44.000 142 22471.84 181.62 41503.32 88888.00 2024-05-21 03:42:45.000 142 22471.86 181.64 41503.35 47578.76 2024-05-21 03:42:46.000 142 22471.87 181.64 41503.31 88888.00 2024-05-21 03:42:47.000 142 22471.89 181.65 41503.28 88888.00 2024-05-21 03:42:48.000 142 22471.89 181.69 41503.31 88888.00 2024-05-21 03:42:49.000 142 22471.85 181.72 41503.33 88888.00 2024-05-21 03:42:50.000 142 22471.84 181.75 41503.32 47578.76 2024-05-21 03:42:51.000 142 22471.86 181.77 41503.34 88888.00 2024-05-21 03:42:52.000 142 22471.88 181.80 41503.40 88888.00 2024-05-21 03:42:53.000 142 22471.87 181.86 41503.46 88888.00 2024-05-21 03:42:54.000 142 22471.85 181.88 41503.49 88888.00 2024-05-21 03:42:55.000 142 22471.86 181.85 41503.50 47578.78 2024-05-21 03:42:56.000 142 22471.90 181.79 41503.46 88888.00 2024-05-21 03:42:57.000 142 22471.89 181.79 41503.41 88888.00 2024-05-21 03:42:58.000 142 22471.85 181.86 41503.36 88888.00 2024-05-21 03:42:59.000 142 22471.84 181.89 41503.37 88888.00 2024-05-21 03:43:00.000 142 22471.87 181.87 41503.48 47578.75 2024-05-21 03:43:01.000 142 22471.92 181.91 41503.61 88888.00 2024-05-21 03:43:02.000 142 22471.94 181.98 41503.61 88888.00 2024-05-21 03:43:03.000 142 22471.90 182.00 41503.43 88888.00 2024-05-21 03:43:04.000 142 22471.87 182.02 41503.32 88888.00 2024-05-21 03:43:05.000 142 22471.85 182.06 41503.39 47578.76 2024-05-21 03:43:06.000 142 22471.84 182.04 41503.45 88888.00 2024-05-21 03:43:07.000 142 22471.81 182.00 41503.44 88888.00 2024-05-21 03:43:08.000 142 22471.79 182.01 41503.44 88888.00 2024-05-21 03:43:09.000 142 22471.76 182.04 41503.46 88888.00 2024-05-21 03:43:10.000 142 22471.74 182.07 41503.43 47578.76 2024-05-21 03:43:11.000 142 22471.77 182.11 41503.44 88888.00 2024-05-21 03:43:12.000 142 22471.83 182.15 41503.51 88888.00 2024-05-21 03:43:13.000 142 22471.85 182.14 41503.50 88888.00 2024-05-21 03:43:14.000 142 22471.84 182.13 41503.46 88888.00 2024-05-21 03:43:15.000 142 22471.84 182.15 41503.43 47578.75 2024-05-21 03:43:16.000 142 22471.88 182.17 41503.39 88888.00 2024-05-21 03:43:17.000 142 22471.91 182.17 41503.34 88888.00 2024-05-21 03:43:18.000 142 22471.89 182.16 41503.30 88888.00 2024-05-21 03:43:19.000 142 22471.84 182.16 41503.31 88888.00 2024-05-21 03:43:20.000 142 22471.83 182.15 41503.39 47578.83 2024-05-21 03:43:21.000 142 22471.86 182.13 41503.45 88888.00 2024-05-21 03:43:22.000 142 22471.85 182.10 41503.45 88888.00 2024-05-21 03:43:23.000 142 22471.80 182.13 41503.39 88888.00 2024-05-21 03:43:24.000 142 22471.77 182.16 41503.35 88888.00 2024-05-21 03:43:25.000 142 22471.78 182.14 41503.36 47578.80 2024-05-21 03:43:26.000 142 22471.81 182.12 41503.43 88888.00 2024-05-21 03:43:27.000 142 22471.84 182.11 41503.50 88888.00 2024-05-21 03:43:28.000 142 22471.90 182.14 41503.55 88888.00 2024-05-21 03:43:29.000 142 22471.92 182.18 41503.57 88888.00 2024-05-21 03:43:30.000 142 22471.88 182.16 41503.52 47578.84 2024-05-21 03:43:31.000 142 22471.86 182.11 41503.48 88888.00 2024-05-21 03:43:32.000 142 22471.90 182.06 41503.46 88888.00 2024-05-21 03:43:33.000 142 22471.93 182.07 41503.38 88888.00 2024-05-21 03:43:34.000 142 22471.92 182.10 41503.34 88888.00 2024-05-21 03:43:35.000 142 22471.91 182.11 41503.37 47578.84 2024-05-21 03:43:36.000 142 22471.94 182.13 41503.45 88888.00 2024-05-21 03:43:37.000 142 22471.97 182.19 41503.50 88888.00 2024-05-21 03:43:38.000 142 22471.94 182.21 41503.46 88888.00 2024-05-21 03:43:39.000 142 22471.91 182.19 41503.39 88888.00 2024-05-21 03:43:40.000 142 22471.92 182.18 41503.36 47578.87 2024-05-21 03:43:41.000 142 22471.92 182.18 41503.36 88888.00 2024-05-21 03:43:42.000 142 22471.91 182.21 41503.44 88888.00 2024-05-21 03:43:43.000 142 22471.91 182.29 41503.52 88888.00 2024-05-21 03:43:44.000 142 22471.97 182.33 41503.56 88888.00 2024-05-21 03:43:45.000 142 22472.03 182.27 41503.54 47578.90 2024-05-21 03:43:46.000 142 22472.02 182.15 41503.49 88888.00 2024-05-21 03:43:47.000 142 22472.01 182.07 41503.47 88888.00 2024-05-21 03:43:48.000 142 22472.07 182.07 41503.48 88888.00 2024-05-21 03:43:49.000 142 22472.11 182.02 41503.45 88888.00 2024-05-21 03:43:50.000 142 22472.11 181.93 41503.44 47578.93 2024-05-21 03:43:51.000 142 22472.10 181.93 41503.51 88888.00 2024-05-21 03:43:52.000 142 22472.10 181.98 41503.64 88888.00 2024-05-21 03:43:53.000 142 22472.12 182.01 41503.70 88888.00 2024-05-21 03:43:54.000 142 22472.15 181.96 41503.63 88888.00 2024-05-21 03:43:55.000 142 22472.13 181.85 41503.52 47578.99 2024-05-21 03:43:56.000 142 22472.08 181.81 41503.53 88888.00 2024-05-21 03:43:57.000 142 22472.05 181.87 41503.57 88888.00 2024-05-21 03:43:58.000 142 22472.07 181.91 41503.55 88888.00 2024-05-21 03:43:59.000 142 22472.12 181.92 41503.52 88888.00 2024-05-21 03:44:00.000 142 22472.13 181.90 41503.54 47578.97 2024-05-21 03:44:01.000 142 22472.10 181.88 41503.57 88888.00 2024-05-21 03:44:02.000 142 22472.03 181.86 41503.56 88888.00 2024-05-21 03:44:03.000 142 22471.99 181.85 41503.54 88888.00 2024-05-21 03:44:04.000 142 22471.99 181.84 41503.57 88888.00 2024-05-21 03:44:05.000 142 22472.01 181.83 41503.59 47578.97 2024-05-21 03:44:06.000 142 22472.06 181.79 41503.56 88888.00 2024-05-21 03:44:07.000 142 22472.08 181.78 41503.55 88888.00 2024-05-21 03:44:08.000 142 22472.05 181.83 41503.59 88888.00 2024-05-21 03:44:09.000 142 22472.03 181.85 41503.62 88888.00 2024-05-21 03:44:10.000 142 22472.04 181.82 41503.62 47578.93 2024-05-21 03:44:11.000 142 22472.00 181.76 41503.57 88888.00 2024-05-21 03:44:12.000 142 22471.95 181.73 41503.55 88888.00 2024-05-21 03:44:13.000 142 22471.93 181.77 41503.57 88888.00 2024-05-21 03:44:14.000 142 22471.91 181.79 41503.59 88888.00 2024-05-21 03:44:15.000 142 22471.88 181.73 41503.58 47578.92 2024-05-21 03:44:16.000 142 22471.85 181.65 41503.58 88888.00 2024-05-21 03:44:17.000 142 22471.84 181.67 41503.62 88888.00 2024-05-21 03:44:18.000 142 22471.84 181.72 41503.70 88888.00 2024-05-21 03:44:19.000 142 22471.83 181.74 41503.74 88888.00 2024-05-21 03:44:20.000 142 22471.79 181.73 41503.73 47578.96 2024-05-21 03:44:21.000 142 22471.80 181.69 41503.69 88888.00 2024-05-21 03:44:22.000 142 22471.86 181.66 41503.69 88888.00 2024-05-21 03:44:23.000 142 22471.91 181.69 41503.72 88888.00 2024-05-21 03:44:24.000 142 22471.91 181.77 41503.71 88888.00 2024-05-21 03:44:25.000 142 22471.88 181.75 41503.64 47578.90 2024-05-21 03:44:26.000 142 22471.84 181.70 41503.60 88888.00 2024-05-21 03:44:27.000 142 22471.78 181.73 41503.61 88888.00 2024-05-21 03:44:28.000 142 22471.72 181.78 41503.60 88888.00 2024-05-21 03:44:29.000 142 22471.68 181.77 41503.57 88888.00 2024-05-21 03:44:30.000 142 22471.67 181.74 41503.56 47578.88 2024-05-21 03:44:31.000 142 22471.67 181.76 41503.62 88888.00 2024-05-21 03:44:32.000 142 22471.70 181.86 41503.70 88888.00 2024-05-21 03:44:33.000 142 22471.70 181.95 41503.73 88888.00 2024-05-21 03:44:34.000 142 22471.66 181.98 41503.64 88888.00 2024-05-21 03:44:35.000 142 22471.62 181.94 41503.50 47578.86 2024-05-21 03:44:36.000 142 22471.62 181.86 41503.43 88888.00 2024-05-21 03:44:37.000 142 22471.64 181.82 41503.41 88888.00 2024-05-21 03:44:38.000 142 22471.69 181.82 41503.41 88888.00 2024-05-21 03:44:39.000 142 22471.78 181.87 41503.46 88888.00 2024-05-21 03:44:40.000 142 22471.82 181.98 41503.54 47578.88 2024-05-21 03:44:41.000 142 22471.78 182.03 41503.52 88888.00 2024-05-21 03:44:42.000 142 22471.73 182.02 41503.46 88888.00 2024-05-21 03:44:43.000 142 22471.73 182.05 41503.48 88888.00 2024-05-21 03:44:44.000 142 22471.75 182.07 41503.51 88888.00 2024-05-21 03:44:45.000 142 22471.73 182.04 41503.52 47578.82 2024-05-21 03:44:46.000 142 22471.70 182.05 41503.49 88888.00 2024-05-21 03:44:47.000 142 22471.72 182.07 41503.45 88888.00 2024-05-21 03:44:48.000 142 22471.76 182.06 41503.44 88888.00 2024-05-21 03:44:49.000 142 22471.76 182.09 41503.46 88888.00 2024-05-21 03:44:50.000 142 22471.76 182.17 41503.50 47578.87 2024-05-21 03:44:51.000 142 22471.80 182.25 41503.57 88888.00 2024-05-21 03:44:52.000 142 22471.82 182.29 41503.56 88888.00 2024-05-21 03:44:53.000 142 22471.79 182.30 41503.47 88888.00 2024-05-21 03:44:54.000 142 22471.78 182.31 41503.46 88888.00 2024-05-21 03:44:55.000 142 22471.84 182.31 41503.55 47578.90 2024-05-21 03:44:56.000 142 22471.87 182.29 41503.57 88888.00 2024-05-21 03:44:57.000 142 22471.82 182.25 41503.49 88888.00 2024-05-21 03:44:58.000 142 22471.75 182.20 41503.41 88888.00 2024-05-21 03:44:59.000 142 22471.75 182.22 41503.45 88888.00 2024-05-21 03:45:00.000 142 22471.77 182.27 41503.53 47578.94 2024-05-21 03:45:01.000 142 22471.79 182.24 41503.57 88888.00 2024-05-21 03:45:02.000 142 22471.81 182.18 41503.62 88888.00 2024-05-21 03:45:03.000 142 22471.82 182.15 41503.66 88888.00 2024-05-21 03:45:04.000 142 22471.83 182.17 41503.69 88888.00 2024-05-21 03:45:05.000 142 22471.83 182.20 41503.75 47578.94 2024-05-21 03:45:06.000 142 22471.78 182.19 41503.79 88888.00 2024-05-21 03:45:07.000 142 22471.71 182.11 41503.75 88888.00 2024-05-21 03:45:08.000 142 22471.66 182.04 41503.65 88888.00 2024-05-21 03:45:09.000 142 22471.67 182.06 41503.54 88888.00 2024-05-21 03:45:10.000 142 22471.74 182.10 41503.50 47578.87 2024-05-21 03:45:11.000 142 22471.77 182.06 41503.52 88888.00 2024-05-21 03:45:12.000 142 22471.77 182.03 41503.56 88888.00 2024-05-21 03:45:13.000 142 22471.79 182.10 41503.59 88888.00 2024-05-21 03:45:14.000 142 22471.78 182.16 41503.61 88888.00 2024-05-21 03:45:15.000 142 22471.73 182.10 41503.60 47578.90 2024-05-21 03:45:16.000 142 22471.74 182.02 41503.57 88888.00 2024-05-21 03:45:17.000 142 22471.75 182.03 41503.49 88888.00 2024-05-21 03:45:18.000 142 22471.67 182.05 41503.38 88888.00 2024-05-21 03:45:19.000 142 22471.61 182.02 41503.36 88888.00 2024-05-21 03:45:20.000 142 22471.64 181.94 41503.41 47578.91 2024-05-21 03:45:21.000 142 22471.71 181.88 41503.52 88888.00 2024-05-21 03:45:22.000 142 22471.74 181.94 41503.64 88888.00 2024-05-21 03:45:23.000 142 22471.72 181.97 41503.67 88888.00 2024-05-21 03:45:24.000 142 22471.69 181.92 41503.65 88888.00 2024-05-21 03:45:25.000 142 22471.68 181.90 41503.66 47578.91 2024-05-21 03:45:26.000 142 22471.66 181.95 41503.67 88888.00 2024-05-21 03:45:27.000 142 22471.66 182.02 41503.71 88888.00 2024-05-21 03:45:28.000 142 22471.66 182.04 41503.73 88888.00 2024-05-21 03:45:29.000 142 22471.67 182.00 41503.70 88888.00 2024-05-21 03:45:30.000 142 22471.71 181.98 41503.71 47578.89 2024-05-21 03:45:31.000 142 22471.75 182.01 41503.75 88888.00 2024-05-21 03:45:32.000 142 22471.72 182.02 41503.79 88888.00 2024-05-21 03:45:33.000 142 22471.67 182.04 41503.73 88888.00 2024-05-21 03:45:34.000 142 22471.63 182.05 41503.60 88888.00 2024-05-21 03:45:35.000 142 22471.59 182.03 41503.50 47578.86 2024-05-21 03:45:36.000 142 22471.58 182.04 41503.49 88888.00 2024-05-21 03:45:37.000 142 22471.61 182.05 41503.52 88888.00 2024-05-21 03:45:38.000 142 22471.67 182.07 41503.57 88888.00 2024-05-21 03:45:39.000 142 22471.72 182.17 41503.61 88888.00 2024-05-21 03:45:40.000 142 22471.73 182.21 41503.57 47578.88 2024-05-21 03:45:41.000 142 22471.70 182.15 41503.51 88888.00 2024-05-21 03:45:42.000 142 22471.68 182.14 41503.50 88888.00 2024-05-21 03:45:43.000 142 22471.66 182.19 41503.50 88888.00 2024-05-21 03:45:44.000 142 22471.61 182.21 41503.48 88888.00 2024-05-21 03:45:45.000 142 22471.55 182.21 41503.48 47578.87 2024-05-21 03:45:46.000 142 22471.53 182.22 41503.57 88888.00 2024-05-21 03:45:47.000 142 22471.56 182.26 41503.66 88888.00 2024-05-21 03:45:48.000 142 22471.60 182.29 41503.62 88888.00 2024-05-21 03:45:49.000 142 22471.63 182.28 41503.62 88888.00 2024-05-21 03:45:50.000 142 22471.63 182.24 41503.66 47578.87 2024-05-21 03:45:51.000 142 22471.60 182.21 41503.66 88888.00 2024-05-21 03:45:52.000 142 22471.56 182.19 41503.64 88888.00 2024-05-21 03:45:53.000 142 22471.55 182.17 41503.61 88888.00 2024-05-21 03:45:54.000 142 22471.61 182.20 41503.61 88888.00 2024-05-21 03:45:55.000 142 22471.66 182.24 41503.60 47578.88 2024-05-21 03:45:56.000 142 22471.65 182.22 41503.55 88888.00 2024-05-21 03:45:57.000 142 22471.65 182.22 41503.54 88888.00 2024-05-21 03:45:58.000 142 22471.67 182.29 41503.57 88888.00 2024-05-21 03:45:59.000 142 22471.73 182.38 41503.59 88888.00 2024-05-21 03:46:00.000 142 22471.76 182.42 41503.63 47578.91 2024-05-21 03:46:01.000 142 22471.74 182.39 41503.67 88888.00 2024-05-21 03:46:02.000 142 22471.72 182.33 41503.69 88888.00 2024-05-21 03:46:03.000 142 22471.81 182.33 41503.74 88888.00 2024-05-21 03:46:04.000 142 22471.87 182.36 41503.75 88888.00 2024-05-21 03:46:05.000 142 22471.87 182.36 41503.69 47578.95 2024-05-21 03:46:06.000 142 22471.89 182.39 41503.64 88888.00 2024-05-21 03:46:07.000 142 22471.95 182.40 41503.66 88888.00 2024-05-21 03:46:08.000 142 22471.97 182.36 41503.66 88888.00 2024-05-21 03:46:09.000 142 22471.97 182.33 41503.63 88888.00 2024-05-21 03:46:10.000 142 22471.94 182.34 41503.61 47578.96 2024-05-21 03:46:11.000 142 22471.94 182.38 41503.64 88888.00 2024-05-21 03:46:12.000 142 22471.98 182.43 41503.67 88888.00 2024-05-21 03:46:13.000 142 22472.00 182.41 41503.62 88888.00 2024-05-21 03:46:14.000 142 22472.01 182.39 41503.61 88888.00 2024-05-21 03:46:15.000 142 22472.02 182.43 41503.67 47579.01 2024-05-21 03:46:16.000 142 22472.00 182.47 41503.72 88888.00 2024-05-21 03:46:17.000 142 22471.99 182.47 41503.77 88888.00 2024-05-21 03:46:18.000 142 22472.00 182.45 41503.79 88888.00 2024-05-21 03:46:19.000 142 22472.04 182.44 41503.80 88888.00 2024-05-21 03:46:20.000 142 22472.05 182.48 41503.85 47578.98 2024-05-21 03:46:21.000 142 22472.01 182.49 41503.84 88888.00 2024-05-21 03:46:22.000 142 22472.00 182.49 41503.73 88888.00 2024-05-21 03:46:23.000 142 22472.07 182.52 41503.64 88888.00 2024-05-21 03:46:24.000 142 22472.12 182.52 41503.62 88888.00 2024-05-21 03:46:25.000 142 22472.14 182.52 41503.64 47579.08 2024-05-21 03:46:26.000 142 22472.12 182.55 41503.66 88888.00 2024-05-21 03:46:27.000 142 22472.09 182.58 41503.66 88888.00 2024-05-21 03:46:28.000 142 22472.09 182.56 41503.67 88888.00 2024-05-21 03:46:29.000 142 22472.12 182.52 41503.73 88888.00 2024-05-21 03:46:30.000 142 22472.14 182.53 41503.73 47579.05 2024-05-21 03:46:31.000 142 22472.16 182.53 41503.66 88888.00 2024-05-21 03:46:32.000 142 22472.16 182.51 41503.63 88888.00 2024-05-21 03:46:33.000 142 22472.14 182.51 41503.64 88888.00 2024-05-21 03:46:34.000 142 22472.13 182.52 41503.64 88888.00 2024-05-21 03:46:35.000 142 22472.14 182.51 41503.69 47579.10 2024-05-21 03:46:36.000 142 22472.14 182.49 41503.78 88888.00 2024-05-21 03:46:37.000 142 22472.11 182.43 41503.81 88888.00 2024-05-21 03:46:38.000 142 22472.07 182.37 41503.78 88888.00 2024-05-21 03:46:39.000 142 22472.05 182.36 41503.76 88888.00 2024-05-21 03:46:40.000 142 22472.02 182.32 41503.77 47579.12 2024-05-21 03:46:41.000 142 22471.99 182.22 41503.76 88888.00 2024-05-21 03:46:42.000 142 22471.99 182.18 41503.71 88888.00 2024-05-21 03:46:43.000 142 22472.04 182.22 41503.68 88888.00 2024-05-21 03:46:44.000 142 22472.09 182.26 41503.67 88888.00 2024-05-21 03:46:45.000 142 22472.07 182.26 41503.68 47579.12 2024-05-21 03:46:46.000 142 22472.02 182.22 41503.65 88888.00 2024-05-21 03:46:47.000 142 22471.98 182.19 41503.62 88888.00 2024-05-21 03:46:48.000 142 22471.99 182.19 41503.65 88888.00 2024-05-21 03:46:49.000 142 22471.98 182.26 41503.68 88888.00 2024-05-21 03:46:50.000 142 22471.98 182.31 41503.70 47579.15 2024-05-21 03:46:51.000 142 22472.00 182.29 41503.71 88888.00 2024-05-21 03:46:52.000 142 22472.01 182.17 41503.69 88888.00 2024-05-21 03:46:53.000 142 22472.02 182.10 41503.73 88888.00 2024-05-21 03:46:54.000 142 22472.02 182.12 41503.77 88888.00 2024-05-21 03:46:55.000 142 22472.04 182.14 41503.76 47579.12 2024-05-21 03:46:56.000 142 22472.07 182.16 41503.79 88888.00 2024-05-21 03:46:57.000 142 22472.09 182.14 41503.84 88888.00 2024-05-21 03:46:58.000 142 22472.09 182.09 41503.75 88888.00 2024-05-21 03:46:59.000 142 22472.11 182.07 41503.64 88888.00 2024-05-21 03:47:00.000 142 22472.16 182.09 41503.64 47579.16 2024-05-21 03:47:01.000 142 22472.20 182.11 41503.71 88888.00 2024-05-21 03:47:02.000 142 22472.23 182.06 41503.78 88888.00 2024-05-21 03:47:03.000 142 22472.22 182.00 41503.76 88888.00 2024-05-21 03:47:04.000 142 22472.19 182.02 41503.71 88888.00 2024-05-21 03:47:05.000 142 22472.18 182.06 41503.69 47579.15 2024-05-21 03:47:06.000 142 22472.16 182.07 41503.73 88888.00 2024-05-21 03:47:07.000 142 22472.11 182.06 41503.77 88888.00 2024-05-21 03:47:08.000 142 22472.04 181.99 41503.71 88888.00 2024-05-21 03:47:09.000 142 22472.06 181.95 41503.71 88888.00 2024-05-21 03:47:10.000 142 22472.17 182.04 41503.82 47579.15 2024-05-21 03:47:11.000 142 22472.16 182.11 41503.83 88888.00 2024-05-21 03:47:12.000 142 22472.08 182.05 41503.73 88888.00 2024-05-21 03:47:13.000 142 22472.06 181.97 41503.65 88888.00 2024-05-21 03:47:14.000 142 22472.06 181.94 41503.60 88888.00 2024-05-21 03:47:15.000 142 22472.04 181.95 41503.56 47579.17 2024-05-21 03:47:16.000 142 22472.06 181.93 41503.54 88888.00 2024-05-21 03:47:17.000 142 22472.08 181.92 41503.54 88888.00 2024-05-21 03:47:18.000 142 22472.03 181.96 41503.57 88888.00 2024-05-21 03:47:19.000 142 22472.00 182.02 41503.61 88888.00 2024-05-21 03:47:20.000 142 22472.01 182.07 41503.63 47579.13 2024-05-21 03:47:21.000 142 22472.00 182.08 41503.62 88888.00 2024-05-21 03:47:22.000 142 22471.99 182.01 41503.62 88888.00 2024-05-21 03:47:23.000 142 22471.99 181.97 41503.62 88888.00 2024-05-21 03:47:24.000 142 22471.98 181.98 41503.61 88888.00 2024-05-21 03:47:25.000 142 22471.97 181.97 41503.61 47579.11 2024-05-21 03:47:26.000 142 22471.95 181.96 41503.65 88888.00 2024-05-21 03:47:27.000 142 22471.88 181.97 41503.63 88888.00 2024-05-21 03:47:28.000 142 22471.81 181.97 41503.56 88888.00 2024-05-21 03:47:29.000 142 22471.81 181.99 41503.57 88888.00 2024-05-21 03:47:30.000 142 22471.84 181.98 41503.59 47579.09 2024-05-21 03:47:31.000 142 22471.81 181.93 41503.53 88888.00 2024-05-21 03:47:32.000 142 22471.77 181.91 41503.50 88888.00 2024-05-21 03:47:33.000 142 22471.76 181.94 41503.51 88888.00 2024-05-21 03:47:34.000 142 22471.76 181.94 41503.51 88888.00 2024-05-21 03:47:35.000 142 22471.75 181.94 41503.55 47579.11 2024-05-21 03:47:36.000 142 22471.75 181.96 41503.62 88888.00 2024-05-21 03:47:37.000 142 22471.81 181.99 41503.68 88888.00 2024-05-21 03:47:38.000 142 22471.89 181.97 41503.68 88888.00 2024-05-21 03:47:39.000 142 22471.88 181.93 41503.67 88888.00 2024-05-21 03:47:40.000 142 22471.83 181.94 41503.69 47579.08 2024-05-21 03:47:41.000 142 22471.81 181.97 41503.71 88888.00 2024-05-21 03:47:42.000 142 22471.82 181.97 41503.71 88888.00 2024-05-21 03:47:43.000 142 22471.85 182.01 41503.75 88888.00 2024-05-21 03:47:44.000 142 22471.86 182.03 41503.80 88888.00 2024-05-21 03:47:45.000 142 22471.85 181.98 41503.83 47579.09 2024-05-21 03:47:46.000 142 22471.85 181.95 41503.82 88888.00 2024-05-21 03:47:47.000 142 22471.84 181.93 41503.81 88888.00 2024-05-21 03:47:48.000 142 22471.83 181.89 41503.82 88888.00 2024-05-21 03:47:49.000 142 22471.82 181.90 41503.85 88888.00 2024-05-21 03:47:50.000 142 22471.81 181.94 41503.87 47579.09 2024-05-21 03:47:51.000 142 22471.80 181.92 41503.86 88888.00 2024-05-21 03:47:52.000 142 22471.78 181.85 41503.81 88888.00 2024-05-21 03:47:53.000 142 22471.78 181.82 41503.77 88888.00 2024-05-21 03:47:54.000 142 22471.77 181.81 41503.72 88888.00 2024-05-21 03:47:55.000 142 22471.69 181.79 41503.69 47579.10 2024-05-21 03:47:56.000 142 22471.62 181.78 41503.69 88888.00 2024-05-21 03:47:57.000 142 22471.62 181.83 41503.67 88888.00 2024-05-21 03:47:58.000 142 22471.67 181.90 41503.58 88888.00 2024-05-21 03:47:59.000 142 22471.73 181.93 41503.54 88888.00 2024-05-21 03:48:00.000 142 22471.77 181.89 41503.60 47579.13 2024-05-21 03:48:01.000 142 22471.76 181.84 41503.68 88888.00 2024-05-21 03:48:02.000 142 22471.75 181.81 41503.70 88888.00 2024-05-21 03:48:03.000 142 22471.76 181.81 41503.67 88888.00 2024-05-21 03:48:04.000 142 22471.77 181.82 41503.67 88888.00 2024-05-21 03:48:05.000 142 22471.78 181.86 41503.71 47579.12 2024-05-21 03:48:06.000 142 22471.82 181.92 41503.73 88888.00 2024-05-21 03:48:07.000 142 22471.87 181.95 41503.73 88888.00 2024-05-21 03:48:08.000 142 22471.90 181.97 41503.69 88888.00 2024-05-21 03:48:09.000 142 22471.91 182.00 41503.64 88888.00 2024-05-21 03:48:10.000 142 22471.89 182.02 41503.63 47579.13 2024-05-21 03:48:11.000 142 22471.88 182.01 41503.68 88888.00 2024-05-21 03:48:12.000 142 22471.93 182.00 41503.73 88888.00 2024-05-21 03:48:13.000 142 22471.96 182.03 41503.71 88888.00 2024-05-21 03:48:14.000 142 22471.94 182.05 41503.65 88888.00 2024-05-21 03:48:15.000 142 22471.94 182.05 41503.66 47579.18 2024-05-21 03:48:16.000 142 22471.99 182.06 41503.75 88888.00 2024-05-21 03:48:17.000 142 22472.01 182.07 41503.76 88888.00 2024-05-21 03:48:18.000 142 22471.98 182.03 41503.67 88888.00 2024-05-21 03:48:19.000 142 22472.01 181.95 41503.64 88888.00 2024-05-21 03:48:20.000 142 22472.09 181.91 41503.69 47579.23 2024-05-21 03:48:21.000 142 22472.14 181.90 41503.68 88888.00 2024-05-21 03:48:22.000 142 22472.15 181.86 41503.59 88888.00 2024-05-21 03:48:23.000 142 22472.15 181.83 41503.55 88888.00 2024-05-21 03:48:24.000 142 22472.16 181.84 41503.61 88888.00 2024-05-21 03:48:25.000 142 22472.16 181.88 41503.67 47579.28 2024-05-21 03:48:26.000 142 22472.18 181.90 41503.72 88888.00 2024-05-21 03:48:27.000 142 22472.19 181.87 41503.71 88888.00 2024-05-21 03:48:28.000 142 22472.21 181.84 41503.64 88888.00 2024-05-21 03:48:29.000 142 22472.20 181.83 41503.59 88888.00 2024-05-21 03:48:30.000 142 22472.17 181.82 41503.65 47579.25 2024-05-21 03:48:31.000 142 22472.19 181.80 41503.75 88888.00 2024-05-21 03:48:32.000 142 22472.27 181.81 41503.75 88888.00 2024-05-21 03:48:33.000 142 22472.28 181.84 41503.66 88888.00 2024-05-21 03:48:34.000 142 22472.25 181.89 41503.61 88888.00 2024-05-21 03:48:35.000 142 22472.27 181.88 41503.63 47579.28 2024-05-21 03:48:36.000 142 22472.32 181.81 41503.63 88888.00 2024-05-21 03:48:37.000 142 22472.35 181.76 41503.63 88888.00 2024-05-21 03:48:38.000 142 22472.38 181.77 41503.66 88888.00 2024-05-21 03:48:39.000 142 22472.40 181.81 41503.69 88888.00 2024-05-21 03:48:40.000 142 22472.36 181.85 41503.69 47579.30 2024-05-21 03:48:41.000 142 22472.30 181.82 41503.69 88888.00 2024-05-21 03:48:42.000 142 22472.27 181.73 41503.68 88888.00 2024-05-21 03:48:43.000 142 22472.30 181.68 41503.68 88888.00 2024-05-21 03:48:44.000 142 22472.33 181.70 41503.67 88888.00 2024-05-21 03:48:45.000 142 22472.35 181.72 41503.65 47579.36 2024-05-21 03:48:46.000 142 22472.37 181.70 41503.66 88888.00 2024-05-21 03:48:47.000 142 22472.38 181.67 41503.69 88888.00 2024-05-21 03:48:48.000 142 22472.39 181.69 41503.73 88888.00 2024-05-21 03:48:49.000 142 22472.40 181.75 41503.74 88888.00 2024-05-21 03:48:50.000 142 22472.36 181.77 41503.73 47579.35 2024-05-21 03:48:51.000 142 22472.33 181.72 41503.72 88888.00 2024-05-21 03:48:52.000 142 22472.36 181.69 41503.71 88888.00 2024-05-21 03:48:53.000 142 22472.40 181.67 41503.67 88888.00 2024-05-21 03:48:54.000 142 22472.39 181.66 41503.64 88888.00 2024-05-21 03:48:55.000 142 22472.35 181.63 41503.62 47579.35 2024-05-21 03:48:56.000 142 22472.32 181.60 41503.62 88888.00 2024-05-21 03:48:57.000 142 22472.30 181.63 41503.65 88888.00 2024-05-21 03:48:58.000 142 22472.29 181.71 41503.76 88888.00 2024-05-21 03:48:59.000 142 22472.33 181.77 41503.86 88888.00 2024-05-21 03:49:00.000 142 22472.37 181.76 41503.82 47579.36 2024-05-21 03:49:01.000 142 22472.37 181.71 41503.74 88888.00 2024-05-21 03:49:02.000 142 22472.34 181.69 41503.72 88888.00 2024-05-21 03:49:03.000 142 22472.33 181.72 41503.74 88888.00 2024-05-21 03:49:04.000 142 22472.33 181.76 41503.72 88888.00 2024-05-21 03:49:05.000 142 22472.35 181.76 41503.69 47579.38 2024-05-21 03:49:06.000 142 22472.39 181.75 41503.73 88888.00 2024-05-21 03:49:07.000 142 22472.37 181.74 41503.80 88888.00 2024-05-21 03:49:08.000 142 22472.35 181.74 41503.83 88888.00 2024-05-21 03:49:09.000 142 22472.39 181.77 41503.86 88888.00 2024-05-21 03:49:10.000 142 22472.41 181.78 41503.86 47579.44 2024-05-21 03:49:11.000 142 22472.39 181.69 41503.77 88888.00 2024-05-21 03:49:12.000 142 22472.39 181.62 41503.73 88888.00 2024-05-21 03:49:13.000 142 22472.40 181.65 41503.82 88888.00 2024-05-21 03:49:14.000 142 22472.44 181.72 41503.96 88888.00 2024-05-21 03:49:15.000 142 22472.50 181.72 41503.99 47579.46 2024-05-21 03:49:16.000 142 22472.51 181.69 41503.90 88888.00 2024-05-21 03:49:17.000 142 22472.48 181.66 41503.82 88888.00 2024-05-21 03:49:18.000 142 22472.46 181.60 41503.78 88888.00 2024-05-21 03:49:19.000 142 22472.44 181.54 41503.71 88888.00 2024-05-21 03:49:20.000 142 22472.48 181.55 41503.73 47579.48 2024-05-21 03:49:21.000 142 22472.53 181.66 41503.84 88888.00 2024-05-21 03:49:22.000 142 22472.60 181.79 41503.97 88888.00 2024-05-21 03:49:23.000 142 22472.67 181.88 41504.06 88888.00 2024-05-21 03:49:24.000 142 22472.72 181.87 41504.07 88888.00 2024-05-21 03:49:25.000 142 22472.66 181.79 41503.99 47579.51 2024-05-21 03:49:26.000 142 22472.57 181.69 41503.80 88888.00 2024-05-21 03:49:27.000 142 22472.52 181.66 41503.66 88888.00 2024-05-21 03:49:28.000 142 22472.53 181.71 41503.66 88888.00 2024-05-21 03:49:29.000 142 22472.56 181.78 41503.75 88888.00 2024-05-21 03:49:30.000 142 22472.60 181.87 41503.87 47579.55 2024-05-21 03:49:31.000 142 22472.66 181.94 41503.96 88888.00 2024-05-21 03:49:32.000 142 22472.67 181.97 41503.94 88888.00 2024-05-21 03:49:33.000 142 22472.62 181.97 41503.84 88888.00 2024-05-21 03:49:34.000 142 22472.61 182.00 41503.82 88888.00 2024-05-21 03:49:35.000 142 22472.65 182.03 41503.85 47579.62 2024-05-21 03:49:36.000 142 22472.69 181.97 41503.87 88888.00 2024-05-21 03:49:37.000 142 22472.72 181.90 41503.87 88888.00 2024-05-21 03:49:38.000 142 22472.71 181.93 41503.95 88888.00 2024-05-21 03:49:39.000 142 22472.65 181.98 41504.04 88888.00 2024-05-21 03:49:40.000 142 22472.62 181.98 41504.08 47579.62 2024-05-21 03:49:41.000 142 22472.68 181.94 41504.10 88888.00 2024-05-21 03:49:42.000 142 22472.72 181.87 41504.02 88888.00 2024-05-21 03:49:43.000 142 22472.68 181.83 41503.85 88888.00 2024-05-21 03:49:44.000 142 22472.64 181.93 41503.77 88888.00 2024-05-21 03:49:45.000 142 22472.60 182.02 41503.81 47579.66 2024-05-21 03:49:46.000 142 22472.58 182.03 41503.88 88888.00 2024-05-21 03:49:47.000 142 22472.61 182.00 41503.90 88888.00 2024-05-21 03:49:48.000 142 22472.63 181.97 41503.91 88888.00 2024-05-21 03:49:49.000 142 22472.64 181.95 41503.94 88888.00 2024-05-21 03:49:50.000 142 22472.70 181.92 41503.95 47579.62 2024-05-21 03:49:51.000 142 22472.73 181.90 41503.89 88888.00 2024-05-21 03:49:52.000 142 22472.69 181.89 41503.83 88888.00 2024-05-21 03:49:53.000 142 22472.67 181.85 41503.83 88888.00 2024-05-21 03:49:54.000 142 22472.70 181.80 41503.86 88888.00 2024-05-21 03:49:55.000 142 22472.75 181.79 41503.89 47579.62 2024-05-21 03:49:56.000 142 22472.78 181.78 41503.93 88888.00 2024-05-21 03:49:57.000 142 22472.78 181.75 41503.96 88888.00 2024-05-21 03:49:58.000 142 22472.76 181.74 41503.91 88888.00 2024-05-21 03:49:59.000 142 22472.74 181.76 41503.85 88888.00 2024-05-21 03:50:00.000 142 22472.70 181.77 41503.84 47579.65 2024-05-21 03:50:01.000 142 22472.69 181.76 41503.86 88888.00 2024-05-21 03:50:02.000 142 22472.72 181.76 41503.86 88888.00 2024-05-21 03:50:03.000 142 22472.75 181.76 41503.86 88888.00 2024-05-21 03:50:04.000 142 22472.77 181.77 41503.90 88888.00 2024-05-21 03:50:05.000 142 22472.76 181.80 41503.94 47579.67 2024-05-21 03:50:06.000 142 22472.78 181.83 41503.95 88888.00 2024-05-21 03:50:07.000 142 22472.78 181.79 41503.96 88888.00 2024-05-21 03:50:08.000 142 22472.74 181.70 41503.98 88888.00 2024-05-21 03:50:09.000 142 22472.72 181.67 41503.96 88888.00 2024-05-21 03:50:10.000 142 22472.75 181.67 41503.93 47579.67 2024-05-21 03:50:11.000 142 22472.77 181.69 41503.98 88888.00 2024-05-21 03:50:12.000 142 22472.79 181.71 41504.06 88888.00 2024-05-21 03:50:13.000 142 22472.82 181.70 41504.03 88888.00 2024-05-21 03:50:14.000 142 22472.82 181.66 41503.96 88888.00 2024-05-21 03:50:15.000 142 22472.78 181.61 41503.95 47579.65 2024-05-21 03:50:16.000 142 22472.74 181.55 41503.93 88888.00 2024-05-21 03:50:17.000 142 22472.70 181.50 41503.88 88888.00 2024-05-21 03:50:18.000 142 22472.68 181.53 41503.85 88888.00 2024-05-21 03:50:19.000 142 22472.71 181.64 41503.88 88888.00 2024-05-21 03:50:20.000 142 22472.72 181.69 41503.94 47579.67 2024-05-21 03:50:21.000 142 22472.70 181.69 41504.02 88888.00 2024-05-21 03:50:22.000 142 22472.72 181.64 41504.05 88888.00 2024-05-21 03:50:23.000 142 22472.77 181.60 41504.01 88888.00 2024-05-21 03:50:24.000 142 22472.75 181.60 41503.96 88888.00 2024-05-21 03:50:25.000 142 22472.70 181.60 41503.96 47579.66 2024-05-21 03:50:26.000 142 22472.71 181.58 41503.98 88888.00 2024-05-21 03:50:27.000 142 22472.77 181.60 41504.01 88888.00 2024-05-21 03:50:28.000 142 22472.81 181.63 41504.04 88888.00 2024-05-21 03:50:29.000 142 22472.80 181.67 41504.07 88888.00 2024-05-21 03:50:30.000 142 22472.76 181.68 41504.09 47579.65 2024-05-21 03:50:31.000 142 22472.76 181.67 41504.10 88888.00 2024-05-21 03:50:32.000 142 22472.84 181.62 41504.14 88888.00 2024-05-21 03:50:33.000 142 22472.89 181.57 41504.21 88888.00 2024-05-21 03:50:34.000 142 22472.84 181.63 41504.29 88888.00 2024-05-21 03:50:35.000 142 22472.82 181.74 41504.32 47579.67 2024-05-21 03:50:36.000 142 22472.85 181.77 41504.31 88888.00 2024-05-21 03:50:37.000 142 22472.83 181.73 41504.27 88888.00 2024-05-21 03:50:38.000 142 22472.78 181.69 41504.24 88888.00 2024-05-21 03:50:39.000 142 22472.75 181.68 41504.22 88888.00 2024-05-21 03:50:40.000 142 22472.76 181.69 41504.21 47579.69 2024-05-21 03:50:41.000 142 22472.80 181.63 41504.21 88888.00 2024-05-21 03:50:42.000 142 22472.86 181.54 41504.28 88888.00 2024-05-21 03:50:43.000 142 22472.89 181.54 41504.29 88888.00 2024-05-21 03:50:44.000 142 22472.88 181.61 41504.20 88888.00 2024-05-21 03:50:45.000 142 22472.87 181.66 41504.11 47579.71 2024-05-21 03:50:46.000 142 22472.86 181.66 41504.10 88888.00 2024-05-21 03:50:47.000 142 22472.83 181.61 41504.11 88888.00 2024-05-21 03:50:48.000 142 22472.78 181.58 41504.12 88888.00 2024-05-21 03:50:49.000 142 22472.78 181.56 41504.14 88888.00 2024-05-21 03:50:50.000 142 22472.82 181.52 41504.12 47579.72 2024-05-21 03:50:51.000 142 22472.85 181.49 41504.07 88888.00 2024-05-21 03:50:52.000 142 22472.87 181.46 41504.07 88888.00 2024-05-21 03:50:53.000 142 22472.87 181.42 41504.11 88888.00 2024-05-21 03:50:54.000 142 22472.86 181.43 41504.16 88888.00 2024-05-21 03:50:55.000 142 22472.84 181.46 41504.21 47579.71 2024-05-21 03:50:56.000 142 22472.84 181.44 41504.20 88888.00 2024-05-21 03:50:57.000 142 22472.85 181.43 41504.16 88888.00 2024-05-21 03:50:58.000 142 22472.86 181.50 41504.18 88888.00 2024-05-21 03:50:59.000 142 22472.86 181.59 41504.15 88888.00 2024-05-21 03:51:00.000 142 22472.85 181.63 41504.04 47579.75 2024-05-21 03:51:01.000 142 22472.83 181.59 41503.98 88888.00 2024-05-21 03:51:02.000 142 22472.79 181.54 41504.02 88888.00 2024-05-21 03:51:03.000 142 22472.78 181.55 41504.10 88888.00 2024-05-21 03:51:04.000 142 22472.84 181.57 41504.16 88888.00 2024-05-21 03:51:05.000 142 22472.89 181.52 41504.16 47579.73 2024-05-21 03:51:06.000 142 22472.88 181.45 41504.11 88888.00 2024-05-21 03:51:07.000 142 22472.87 181.44 41504.06 88888.00 2024-05-21 03:51:08.000 142 22472.89 181.51 41504.05 88888.00 2024-05-21 03:51:09.000 142 22472.89 181.59 41504.03 88888.00 2024-05-21 03:51:10.000 142 22472.89 181.61 41504.06 47579.74 2024-05-21 03:51:11.000 142 22472.88 181.55 41504.11 88888.00 2024-05-21 03:51:12.000 142 22472.87 181.49 41504.10 88888.00 2024-05-21 03:51:13.000 142 22472.88 181.50 41504.07 88888.00 2024-05-21 03:51:14.000 142 22472.90 181.54 41504.00 88888.00 2024-05-21 03:51:15.000 142 22472.87 181.54 41503.88 47579.75 2024-05-21 03:51:16.000 142 22472.81 181.55 41503.81 88888.00 2024-05-21 03:51:17.000 142 22472.77 181.60 41503.81 88888.00 2024-05-21 03:51:18.000 142 22472.78 181.66 41503.82 88888.00 2024-05-21 03:51:19.000 142 22472.81 181.68 41503.82 88888.00 2024-05-21 03:51:20.000 142 22472.83 181.68 41503.81 47579.76 2024-05-21 03:51:21.000 142 22472.84 181.66 41503.80 88888.00 2024-05-21 03:51:22.000 142 22472.84 181.62 41503.78 88888.00 2024-05-21 03:51:23.000 142 22472.84 181.60 41503.77 88888.00 2024-05-21 03:51:24.000 142 22472.89 181.62 41503.79 88888.00 2024-05-21 03:51:25.000 142 22472.95 181.61 41503.84 47579.78 2024-05-21 03:51:26.000 142 22472.93 181.60 41503.89 88888.00 2024-05-21 03:51:27.000 142 22472.85 181.62 41503.91 88888.00 2024-05-21 03:51:28.000 142 22472.80 181.66 41503.89 88888.00 2024-05-21 03:51:29.000 142 22472.84 181.69 41503.91 88888.00 2024-05-21 03:51:30.000 142 22472.95 181.73 41503.97 47579.77 2024-05-21 03:51:31.000 142 22473.00 181.75 41504.00 88888.00 2024-05-21 03:51:32.000 142 22472.99 181.77 41504.00 88888.00 2024-05-21 03:51:33.000 142 22472.95 181.78 41503.96 88888.00 2024-05-21 03:51:34.000 142 22472.93 181.81 41503.90 88888.00 2024-05-21 03:51:35.000 142 22472.97 181.86 41503.96 47579.77 2024-05-21 03:51:36.000 142 22473.02 181.84 41504.06 88888.00 2024-05-21 03:51:37.000 142 22473.05 181.76 41504.08 88888.00 2024-05-21 03:51:38.000 142 22473.09 181.72 41504.04 88888.00 2024-05-21 03:51:39.000 142 22473.07 181.69 41503.98 88888.00 2024-05-21 03:51:40.000 142 22473.02 181.71 41503.94 47579.82 2024-05-21 03:51:41.000 142 22473.05 181.78 41503.94 88888.00 2024-05-21 03:51:42.000 142 22473.14 181.79 41503.96 88888.00 2024-05-21 03:51:43.000 142 22473.14 181.70 41503.95 88888.00 2024-05-21 03:51:44.000 142 22473.06 181.67 41503.93 88888.00 2024-05-21 03:51:45.000 142 22472.99 181.70 41503.92 47579.84 2024-05-21 03:51:46.000 142 22473.01 181.68 41503.91 88888.00 2024-05-21 03:51:47.000 142 22473.06 181.67 41503.93 88888.00 2024-05-21 03:51:48.000 142 22473.09 181.72 41503.97 88888.00 2024-05-21 03:51:49.000 142 22473.11 181.80 41503.99 88888.00 2024-05-21 03:51:50.000 142 22473.10 181.82 41503.95 47579.83 2024-05-21 03:51:51.000 142 22473.03 181.76 41503.94 88888.00 2024-05-21 03:51:52.000 142 22473.00 181.73 41503.99 88888.00 2024-05-21 03:51:53.000 142 22473.05 181.79 41504.02 88888.00 2024-05-21 03:51:54.000 142 22473.11 181.85 41503.98 88888.00 2024-05-21 03:51:55.000 142 22473.15 181.84 41503.98 47579.85 2024-05-21 03:51:56.000 142 22473.16 181.79 41504.04 88888.00 2024-05-21 03:51:57.000 142 22473.15 181.77 41504.04 88888.00 2024-05-21 03:51:58.000 142 22473.16 181.80 41503.99 88888.00 2024-05-21 03:51:59.000 142 22473.19 181.85 41503.94 88888.00 2024-05-21 03:52:00.000 142 22473.18 181.85 41503.94 47579.91 2024-05-21 03:52:01.000 142 22473.15 181.84 41503.96 88888.00 2024-05-21 03:52:02.000 142 22473.13 181.84 41504.00 88888.00 2024-05-21 03:52:03.000 142 22473.15 181.82 41504.01 88888.00 2024-05-21 03:52:04.000 142 22473.18 181.75 41503.95 88888.00 2024-05-21 03:52:05.000 142 22473.22 181.71 41503.92 47579.92 2024-05-21 03:52:06.000 142 22473.25 181.72 41503.98 88888.00 2024-05-21 03:52:07.000 142 22473.27 181.75 41504.06 88888.00 2024-05-21 03:52:08.000 142 22473.28 181.80 41504.07 88888.00 2024-05-21 03:52:09.000 142 22473.27 181.89 41504.06 88888.00 2024-05-21 03:52:10.000 142 22473.27 181.96 41504.02 47579.96 2024-05-21 03:52:11.000 142 22473.31 181.95 41503.99 88888.00 2024-05-21 03:52:12.000 142 22473.33 181.86 41503.94 88888.00 2024-05-21 03:52:13.000 142 22473.32 181.79 41503.89 88888.00 2024-05-21 03:52:14.000 142 22473.32 181.83 41503.87 88888.00 2024-05-21 03:52:15.000 142 22473.33 181.88 41503.93 47579.99 2024-05-21 03:52:16.000 142 22473.34 181.87 41504.02 88888.00 2024-05-21 03:52:17.000 142 22473.37 181.84 41504.11 88888.00 2024-05-21 03:52:18.000 142 22473.39 181.80 41504.05 88888.00 2024-05-21 03:52:19.000 142 22473.36 181.76 41503.95 88888.00 2024-05-21 03:52:20.000 142 22473.33 181.78 41503.98 47579.98 2024-05-21 03:52:21.000 142 22473.29 181.85 41504.10 88888.00 2024-05-21 03:52:22.000 142 22473.27 181.88 41504.15 88888.00 2024-05-21 03:52:23.000 142 22473.31 181.87 41504.10 88888.00 2024-05-21 03:52:24.000 142 22473.34 181.88 41504.01 88888.00 2024-05-21 03:52:25.000 142 22473.33 181.90 41503.99 47580.04 2024-05-21 03:52:26.000 142 22473.33 181.84 41504.04 88888.00 2024-05-21 03:52:27.000 142 22473.38 181.75 41504.15 88888.00 2024-05-21 03:52:28.000 142 22473.42 181.73 41504.25 88888.00 2024-05-21 03:52:29.000 142 22473.40 181.79 41504.21 88888.00 2024-05-21 03:52:30.000 142 22473.31 181.77 41504.06 47580.05 2024-05-21 03:52:31.000 142 22473.25 181.72 41503.93 88888.00 2024-05-21 03:52:32.000 142 22473.26 181.71 41503.90 88888.00 2024-05-21 03:52:33.000 142 22473.32 181.68 41503.92 88888.00 2024-05-21 03:52:34.000 142 22473.34 181.64 41503.93 88888.00 2024-05-21 03:52:35.000 142 22473.31 181.62 41503.94 47580.05 2024-05-21 03:52:36.000 142 22473.29 181.62 41503.98 88888.00 2024-05-21 03:52:37.000 142 22473.31 181.60 41504.01 88888.00 2024-05-21 03:52:38.000 142 22473.33 181.62 41504.02 88888.00 2024-05-21 03:52:39.000 142 22473.37 181.64 41504.03 88888.00 2024-05-21 03:52:40.000 142 22473.40 181.61 41504.05 47580.03 2024-05-21 03:52:41.000 142 22473.41 181.57 41504.05 88888.00 2024-05-21 03:52:42.000 142 22473.38 181.62 41504.06 88888.00 2024-05-21 03:52:43.000 142 22473.34 181.68 41504.09 88888.00 2024-05-21 03:52:44.000 142 22473.32 181.71 41504.07 88888.00 2024-05-21 03:52:45.000 142 22473.32 181.71 41504.08 47580.05 2024-05-21 03:52:46.000 142 22473.31 181.68 41504.16 88888.00 2024-05-21 03:52:47.000 142 22473.31 181.69 41504.19 88888.00 2024-05-21 03:52:48.000 142 22473.34 181.74 41504.13 88888.00 2024-05-21 03:52:49.000 142 22473.38 181.80 41504.07 88888.00 2024-05-21 03:52:50.000 142 22473.37 181.85 41504.06 47580.02 2024-05-21 03:52:51.000 142 22473.32 181.84 41504.06 88888.00 2024-05-21 03:52:52.000 142 22473.28 181.73 41504.06 88888.00 2024-05-21 03:52:53.000 142 22473.32 181.67 41504.09 88888.00 2024-05-21 03:52:54.000 142 22473.35 181.72 41504.11 88888.00 2024-05-21 03:52:55.000 142 22473.35 181.76 41504.12 47580.02 2024-05-21 03:52:56.000 142 22473.36 181.74 41504.13 88888.00 2024-05-21 03:52:57.000 142 22473.37 181.69 41504.13 88888.00 2024-05-21 03:52:58.000 142 22473.33 181.67 41504.11 88888.00 2024-05-21 03:52:59.000 142 22473.31 181.71 41504.10 88888.00 2024-05-21 03:53:00.000 142 22473.32 181.78 41504.11 47580.09 2024-05-21 03:53:01.000 142 22473.34 181.78 41504.14 88888.00 2024-05-21 03:53:02.000 142 22473.31 181.71 41504.12 88888.00 2024-05-21 03:53:03.000 142 22473.27 181.66 41504.02 88888.00 2024-05-21 03:53:04.000 142 22473.29 181.69 41504.00 88888.00 2024-05-21 03:53:05.000 142 22473.32 181.72 41504.09 47580.09 2024-05-21 03:53:06.000 142 22473.26 181.68 41504.13 88888.00 2024-05-21 03:53:07.000 142 22473.19 181.66 41504.15 88888.00 2024-05-21 03:53:08.000 142 22473.23 181.68 41504.20 88888.00 2024-05-21 03:53:09.000 142 22473.30 181.72 41504.23 88888.00 2024-05-21 03:53:10.000 142 22473.32 181.77 41504.21 47580.11 2024-05-21 03:53:11.000 142 22473.31 181.77 41504.17 88888.00 2024-05-21 03:53:12.000 142 22473.29 181.75 41504.08 88888.00 2024-05-21 03:53:13.000 142 22473.29 181.74 41504.00 88888.00 2024-05-21 03:53:14.000 142 22473.26 181.73 41503.98 88888.00 2024-05-21 03:53:15.000 142 22473.23 181.74 41504.00 47580.06 2024-05-21 03:53:16.000 142 22473.24 181.78 41504.04 88888.00 2024-05-21 03:53:17.000 142 22473.32 181.81 41504.10 88888.00 2024-05-21 03:53:18.000 142 22473.37 181.85 41504.16 88888.00 2024-05-21 03:53:19.000 142 22473.34 181.86 41504.13 88888.00 2024-05-21 03:53:20.000 142 22473.29 181.79 41504.00 47580.10 2024-05-21 03:53:21.000 142 22473.29 181.73 41503.96 88888.00 2024-05-21 03:53:22.000 142 22473.32 181.73 41504.02 88888.00 2024-05-21 03:53:23.000 142 22473.37 181.79 41504.04 88888.00 2024-05-21 03:53:24.000 142 22473.41 181.82 41504.02 88888.00 2024-05-21 03:53:25.000 142 22473.37 181.80 41503.98 47580.09 2024-05-21 03:53:26.000 142 22473.29 181.77 41503.97 88888.00 2024-05-21 03:53:27.000 142 22473.23 181.76 41503.97 88888.00 2024-05-21 03:53:28.000 142 22473.21 181.75 41503.97 88888.00 2024-05-21 03:53:29.000 142 22473.23 181.75 41503.98 88888.00 2024-05-21 03:53:30.000 142 22473.26 181.74 41503.99 47580.10 2024-05-21 03:53:31.000 142 22473.29 181.73 41504.02 88888.00 2024-05-21 03:53:32.000 142 22473.37 181.75 41504.11 88888.00 2024-05-21 03:53:33.000 142 22473.44 181.76 41504.14 88888.00 2024-05-21 03:53:34.000 142 22473.45 181.80 41504.10 88888.00 2024-05-21 03:53:35.000 142 22473.41 181.83 41504.07 47580.14 2024-05-21 03:53:36.000 142 22473.35 181.75 41504.08 88888.00 2024-05-21 03:53:37.000 142 22473.35 181.64 41504.06 88888.00 2024-05-21 03:53:38.000 142 22473.39 181.65 41503.98 88888.00 2024-05-21 03:53:39.000 142 22473.39 181.72 41503.91 88888.00 2024-05-21 03:53:40.000 142 22473.34 181.79 41503.91 47580.14 2024-05-21 03:53:41.000 142 22473.28 181.79 41503.95 88888.00 2024-05-21 03:53:42.000 142 22473.25 181.75 41503.96 88888.00 2024-05-21 03:53:43.000 142 22473.25 181.77 41503.96 88888.00 2024-05-21 03:53:44.000 142 22473.26 181.82 41503.96 88888.00 2024-05-21 03:53:45.000 142 22473.28 181.85 41503.94 47580.13 2024-05-21 03:53:46.000 142 22473.31 181.85 41503.95 88888.00 2024-05-21 03:53:47.000 142 22473.31 181.81 41503.97 88888.00 2024-05-21 03:53:48.000 142 22473.30 181.75 41503.98 88888.00 2024-05-21 03:53:49.000 142 22473.28 181.72 41503.99 88888.00 2024-05-21 03:53:50.000 142 22473.27 181.72 41504.02 47580.15 2024-05-21 03:53:51.000 142 22473.27 181.75 41504.06 88888.00 2024-05-21 03:53:52.000 142 22473.27 181.80 41504.11 88888.00 2024-05-21 03:53:53.000 142 22473.24 181.81 41504.11 88888.00 2024-05-21 03:53:54.000 142 22473.22 181.78 41504.10 88888.00 2024-05-21 03:53:55.000 142 22473.23 181.75 41504.09 47580.15 2024-05-21 03:53:56.000 142 22473.25 181.75 41504.06 88888.00 2024-05-21 03:53:57.000 142 22473.24 181.76 41504.00 88888.00 2024-05-21 03:53:58.000 142 22473.26 181.78 41504.01 88888.00 2024-05-21 03:53:59.000 142 22473.35 181.84 41504.16 88888.00 2024-05-21 03:54:00.000 142 22473.44 181.88 41504.30 47580.15 2024-05-21 03:54:01.000 142 22473.42 181.85 41504.24 88888.00 2024-05-21 03:54:02.000 142 22473.39 181.85 41504.14 88888.00 2024-05-21 03:54:03.000 142 22473.43 181.89 41504.16 88888.00 2024-05-21 03:54:04.000 142 22473.43 181.88 41504.12 88888.00 2024-05-21 03:54:05.000 142 22473.36 181.81 41503.99 47580.16 2024-05-21 03:54:06.000 142 22473.33 181.77 41503.91 88888.00 2024-05-21 03:54:07.000 142 22473.38 181.80 41503.97 88888.00 2024-05-21 03:54:08.000 142 22473.46 181.86 41504.12 88888.00 2024-05-21 03:54:09.000 142 22473.50 181.88 41504.22 88888.00 2024-05-21 03:54:10.000 142 22473.53 181.85 41504.27 47580.25 2024-05-21 03:54:11.000 142 22473.58 181.78 41504.31 88888.00 2024-05-21 03:54:12.000 142 22473.56 181.69 41504.31 88888.00 2024-05-21 03:54:13.000 142 22473.48 181.63 41504.20 88888.00 2024-05-21 03:54:14.000 142 22473.46 181.64 41504.12 88888.00 2024-05-21 03:54:15.000 142 22473.51 181.68 41504.17 47580.25 2024-05-21 03:54:16.000 142 22473.58 181.70 41504.28 88888.00 2024-05-21 03:54:17.000 142 22473.60 181.67 41504.27 88888.00 2024-05-21 03:54:18.000 142 22473.56 181.65 41504.18 88888.00 2024-05-21 03:54:19.000 142 22473.54 181.66 41504.12 88888.00 2024-05-21 03:54:20.000 142 22473.53 181.66 41504.14 47580.26 2024-05-21 03:54:21.000 142 22473.54 181.62 41504.18 88888.00 2024-05-21 03:54:22.000 142 22473.56 181.61 41504.17 88888.00 2024-05-21 03:54:23.000 142 22473.55 181.64 41504.14 88888.00 2024-05-21 03:54:24.000 142 22473.52 181.70 41504.17 88888.00 2024-05-21 03:54:25.000 142 22473.47 181.75 41504.21 47580.25 2024-05-21 03:54:26.000 142 22473.44 181.73 41504.19 88888.00 2024-05-21 03:54:27.000 142 22473.47 181.70 41504.12 88888.00 2024-05-21 03:54:28.000 142 22473.49 181.73 41504.07 88888.00 2024-05-21 03:54:29.000 142 22473.47 181.77 41504.07 88888.00 2024-05-21 03:54:30.000 142 22473.44 181.74 41504.06 47580.27 2024-05-21 03:54:31.000 142 22473.40 181.71 41504.05 88888.00 2024-05-21 03:54:32.000 142 22473.35 181.75 41504.10 88888.00 2024-05-21 03:54:33.000 142 22473.39 181.78 41504.13 88888.00 2024-05-21 03:54:34.000 142 22473.45 181.74 41504.10 88888.00 2024-05-21 03:54:35.000 142 22473.49 181.71 41504.10 47580.29 2024-05-21 03:54:36.000 142 22473.54 181.76 41504.15 88888.00 2024-05-21 03:54:37.000 142 22473.56 181.79 41504.16 88888.00 2024-05-21 03:54:38.000 142 22473.54 181.78 41504.17 88888.00 2024-05-21 03:54:39.000 142 22473.52 181.76 41504.19 88888.00 2024-05-21 03:54:40.000 142 22473.51 181.70 41504.19 47580.30 2024-05-21 03:54:41.000 142 22473.53 181.63 41504.18 88888.00 2024-05-21 03:54:42.000 142 22473.52 181.59 41504.14 88888.00 2024-05-21 03:54:43.000 142 22473.48 181.63 41504.10 88888.00 2024-05-21 03:54:44.000 142 22473.48 181.69 41504.12 88888.00 2024-05-21 03:54:45.000 142 22473.50 181.73 41504.15 47580.30 2024-05-21 03:54:46.000 142 22473.52 181.74 41504.16 88888.00 2024-05-21 03:54:47.000 142 22473.56 181.73 41504.21 88888.00 2024-05-21 03:54:48.000 142 22473.60 181.73 41504.24 88888.00 2024-05-21 03:54:49.000 142 22473.62 181.75 41504.19 88888.00 2024-05-21 03:54:50.000 142 22473.62 181.80 41504.13 47580.28 2024-05-21 03:54:51.000 142 22473.59 181.84 41504.12 88888.00 2024-05-21 03:54:52.000 142 22473.53 181.84 41504.12 88888.00 2024-05-21 03:54:53.000 142 22473.54 181.81 41504.10 88888.00 2024-05-21 03:54:54.000 142 22473.57 181.80 41504.07 88888.00 2024-05-21 03:54:55.000 142 22473.55 181.80 41504.06 47580.33 2024-05-21 03:54:56.000 142 22473.53 181.76 41504.02 88888.00 2024-05-21 03:54:57.000 142 22473.58 181.76 41504.00 88888.00 2024-05-21 03:54:58.000 142 22473.60 181.81 41504.06 88888.00 2024-05-21 03:54:59.000 142 22473.56 181.81 41504.09 88888.00 2024-05-21 03:55:00.000 142 22473.51 181.77 41504.02 47580.34 2024-05-21 03:55:01.000 142 22473.48 181.76 41503.96 88888.00 2024-05-21 03:55:02.000 142 22473.45 181.77 41503.98 88888.00 2024-05-21 03:55:03.000 142 22473.47 181.78 41504.03 88888.00 2024-05-21 03:55:04.000 142 22473.52 181.78 41504.09 88888.00 2024-05-21 03:55:05.000 142 22473.56 181.78 41504.14 47580.37 2024-05-21 03:55:06.000 142 22473.57 181.76 41504.18 88888.00 2024-05-21 03:55:07.000 142 22473.53 181.72 41504.19 88888.00 2024-05-21 03:55:08.000 142 22473.51 181.72 41504.20 88888.00 2024-05-21 03:55:09.000 142 22473.56 181.76 41504.23 88888.00 2024-05-21 03:55:10.000 142 22473.63 181.74 41504.24 47580.38 2024-05-21 03:55:11.000 142 22473.63 181.67 41504.22 88888.00 2024-05-21 03:55:12.000 142 22473.58 181.64 41504.19 88888.00 2024-05-21 03:55:13.000 142 22473.56 181.66 41504.18 88888.00 2024-05-21 03:55:14.000 142 22473.56 181.69 41504.23 88888.00 2024-05-21 03:55:15.000 142 22473.59 181.72 41504.30 47580.33 2024-05-21 03:55:16.000 142 22473.58 181.72 41504.30 88888.00 2024-05-21 03:55:17.000 142 22473.56 181.73 41504.26 88888.00 2024-05-21 03:55:18.000 142 22473.57 181.75 41504.23 88888.00 2024-05-21 03:55:19.000 142 22473.58 181.76 41504.24 88888.00 2024-05-21 03:55:20.000 142 22473.52 181.76 41504.28 47580.36 2024-05-21 03:55:21.000 142 22473.43 181.76 41504.29 88888.00 2024-05-21 03:55:22.000 142 22473.44 181.79 41504.30 88888.00 2024-05-21 03:55:23.000 142 22473.52 181.85 41504.31 88888.00 2024-05-21 03:55:24.000 142 22473.54 181.90 41504.29 88888.00 2024-05-21 03:55:25.000 142 22473.51 181.87 41504.28 47580.35 2024-05-21 03:55:26.000 142 22473.49 181.76 41504.28 88888.00 2024-05-21 03:55:27.000 142 22473.47 181.66 41504.30 88888.00 2024-05-21 03:55:28.000 142 22473.47 181.68 41504.35 88888.00 2024-05-21 03:55:29.000 142 22473.50 181.74 41504.36 88888.00 2024-05-21 03:55:30.000 142 22473.52 181.78 41504.34 47580.35 2024-05-21 03:55:31.000 142 22473.53 181.81 41504.34 88888.00 2024-05-21 03:55:32.000 142 22473.52 181.80 41504.33 88888.00 2024-05-21 03:55:33.000 142 22473.48 181.76 41504.32 88888.00 2024-05-21 03:55:34.000 142 22473.47 181.75 41504.29 88888.00 2024-05-21 03:55:35.000 142 22473.49 181.76 41504.22 47580.33 2024-05-21 03:55:36.000 142 22473.53 181.78 41504.20 88888.00 2024-05-21 03:55:37.000 142 22473.56 181.73 41504.22 88888.00 2024-05-21 03:55:38.000 142 22473.60 181.67 41504.21 88888.00 2024-05-21 03:55:39.000 142 22473.66 181.71 41504.22 88888.00 2024-05-21 03:55:40.000 142 22473.68 181.81 41504.25 47580.40 2024-05-21 03:55:41.000 142 22473.66 181.86 41504.29 88888.00 2024-05-21 03:55:42.000 142 22473.62 181.85 41504.32 88888.00 2024-05-21 03:55:43.000 142 22473.59 181.82 41504.28 88888.00 2024-05-21 03:55:44.000 142 22473.60 181.82 41504.23 88888.00 2024-05-21 03:55:45.000 142 22473.64 181.84 41504.29 47580.40 2024-05-21 03:55:46.000 142 22473.66 181.83 41504.36 88888.00 2024-05-21 03:55:47.000 142 22473.67 181.81 41504.35 88888.00 2024-05-21 03:55:48.000 142 22473.65 181.82 41504.31 88888.00 2024-05-21 03:55:49.000 142 22473.61 181.78 41504.26 88888.00 2024-05-21 03:55:50.000 142 22473.59 181.73 41504.25 47580.38 2024-05-21 03:55:51.000 142 22473.57 181.71 41504.27 88888.00 2024-05-21 03:55:52.000 142 22473.53 181.72 41504.29 88888.00 2024-05-21 03:55:53.000 142 22473.50 181.75 41504.33 88888.00 2024-05-21 03:55:54.000 142 22473.49 181.75 41504.36 88888.00 2024-05-21 03:55:55.000 142 22473.46 181.73 41504.35 47580.34 2024-05-21 03:55:56.000 142 22473.44 181.70 41504.30 88888.00 2024-05-21 03:55:57.000 142 22473.46 181.67 41504.27 88888.00 2024-05-21 03:55:58.000 142 22473.50 181.67 41504.30 88888.00 2024-05-21 03:55:59.000 142 22473.53 181.68 41504.33 88888.00 2024-05-21 03:56:00.000 142 22473.55 181.66 41504.30 47580.34 2024-05-21 03:56:01.000 142 22473.54 181.63 41504.28 88888.00 2024-05-21 03:56:02.000 142 22473.48 181.62 41504.29 88888.00 2024-05-21 03:56:03.000 142 22473.43 181.63 41504.32 88888.00 2024-05-21 03:56:04.000 142 22473.47 181.70 41504.37 88888.00 2024-05-21 03:56:05.000 142 22473.51 181.75 41504.36 47580.38 2024-05-21 03:56:06.000 142 22473.50 181.75 41504.33 88888.00 2024-05-21 03:56:07.000 142 22473.48 181.73 41504.39 88888.00 2024-05-21 03:56:08.000 142 22473.47 181.69 41504.44 88888.00 2024-05-21 03:56:09.000 142 22473.46 181.70 41504.41 88888.00 2024-05-21 03:56:10.000 142 22473.47 181.70 41504.41 47580.36 2024-05-21 03:56:11.000 142 22473.49 181.65 41504.41 88888.00 2024-05-21 03:56:12.000 142 22473.51 181.63 41504.39 88888.00 2024-05-21 03:56:13.000 142 22473.55 181.67 41504.37 88888.00 2024-05-21 03:56:14.000 142 22473.60 181.74 41504.38 88888.00 2024-05-21 03:56:15.000 142 22473.62 181.76 41504.41 47580.35 2024-05-21 03:56:16.000 142 22473.58 181.68 41504.41 88888.00 2024-05-21 03:56:17.000 142 22473.53 181.58 41504.39 88888.00 2024-05-21 03:56:18.000 142 22473.50 181.57 41504.39 88888.00 2024-05-21 03:56:19.000 142 22473.52 181.61 41504.42 88888.00 2024-05-21 03:56:20.000 142 22473.57 181.65 41504.46 47580.37 2024-05-21 03:56:21.000 142 22473.60 181.70 41504.46 88888.00 2024-05-21 03:56:22.000 142 22473.58 181.73 41504.41 88888.00 2024-05-21 03:56:23.000 142 22473.56 181.74 41504.40 88888.00 2024-05-21 03:56:24.000 142 22473.56 181.75 41504.44 88888.00 2024-05-21 03:56:25.000 142 22473.57 181.75 41504.43 47580.36 2024-05-21 03:56:26.000 142 22473.56 181.71 41504.43 88888.00 2024-05-21 03:56:27.000 142 22473.56 181.66 41504.48 88888.00 2024-05-21 03:56:28.000 142 22473.55 181.66 41504.48 88888.00 2024-05-21 03:56:29.000 142 22473.54 181.68 41504.43 88888.00 2024-05-21 03:56:30.000 142 22473.51 181.71 41504.38 47580.39 2024-05-21 03:56:31.000 142 22473.47 181.73 41504.35 88888.00 2024-05-21 03:56:32.000 142 22473.46 181.72 41504.38 88888.00 2024-05-21 03:56:33.000 142 22473.48 181.68 41504.41 88888.00 2024-05-21 03:56:34.000 142 22473.48 181.64 41504.40 88888.00 2024-05-21 03:56:35.000 142 22473.42 181.62 41504.35 47580.34 2024-05-21 03:56:36.000 142 22473.35 181.63 41504.27 88888.00 2024-05-21 03:56:37.000 142 22473.33 181.69 41504.25 88888.00 2024-05-21 03:56:38.000 142 22473.33 181.75 41504.31 88888.00 2024-05-21 03:56:39.000 142 22473.31 181.78 41504.33 88888.00 2024-05-21 03:56:40.000 142 22473.32 181.81 41504.33 47580.34 2024-05-21 03:56:41.000 142 22473.39 181.81 41504.36 88888.00 2024-05-21 03:56:42.000 142 22473.46 181.77 41504.39 88888.00 2024-05-21 03:56:43.000 142 22473.46 181.72 41504.40 88888.00 2024-05-21 03:56:44.000 142 22473.41 181.73 41504.41 88888.00 2024-05-21 03:56:45.000 142 22473.39 181.77 41504.44 47580.34 2024-05-21 03:56:46.000 142 22473.42 181.77 41504.51 88888.00 2024-05-21 03:56:47.000 142 22473.47 181.77 41504.59 88888.00 2024-05-21 03:56:48.000 142 22473.50 181.79 41504.60 88888.00 2024-05-21 03:56:49.000 142 22473.51 181.76 41504.54 88888.00 2024-05-21 03:56:50.000 142 22473.49 181.72 41504.47 47580.39 2024-05-21 03:56:51.000 142 22473.48 181.74 41504.44 88888.00 2024-05-21 03:56:52.000 142 22473.48 181.77 41504.45 88888.00 2024-05-21 03:56:53.000 142 22473.48 181.77 41504.47 88888.00 2024-05-21 03:56:54.000 142 22473.49 181.81 41504.51 88888.00 2024-05-21 03:56:55.000 142 22473.48 181.86 41504.50 47580.38 2024-05-21 03:56:56.000 142 22473.49 181.87 41504.51 88888.00 2024-05-21 03:56:57.000 142 22473.53 181.83 41504.50 88888.00 2024-05-21 03:56:58.000 142 22473.57 181.78 41504.43 88888.00 2024-05-21 03:56:59.000 142 22473.58 181.78 41504.37 88888.00 2024-05-21 03:57:00.000 142 22473.57 181.79 41504.34 47580.38 2024-05-21 03:57:01.000 142 22473.57 181.77 41504.33 88888.00 2024-05-21 03:57:02.000 142 22473.58 181.77 41504.35 88888.00 2024-05-21 03:57:03.000 142 22473.58 181.78 41504.34 88888.00 2024-05-21 03:57:04.000 142 22473.55 181.78 41504.31 88888.00 2024-05-21 03:57:05.000 142 22473.53 181.74 41504.34 47580.38 2024-05-21 03:57:06.000 142 22473.52 181.66 41504.38 88888.00 2024-05-21 03:57:07.000 142 22473.47 181.62 41504.33 88888.00 2024-05-21 03:57:08.000 142 22473.39 181.64 41504.20 88888.00 2024-05-21 03:57:09.000 142 22473.34 181.63 41504.10 88888.00 2024-05-21 03:57:10.000 142 22473.36 181.62 41504.12 47580.25 2024-05-21 03:57:11.000 142 22473.44 181.62 41504.24 88888.00 2024-05-21 03:57:12.000 142 22473.53 181.57 41504.35 88888.00 2024-05-21 03:57:13.000 142 22473.65 181.45 41504.36 88888.00 2024-05-21 03:57:14.000 142 22473.86 181.36 41504.34 88888.00 2024-05-21 03:57:15.000 142 22474.02 181.45 41504.30 47580.41 2024-05-21 03:57:16.000 142 22473.92 181.73 41504.22 88888.00 2024-05-21 03:57:17.000 142 22473.66 182.00 41504.19 88888.00 2024-05-21 03:57:18.000 142 22473.48 182.13 41504.24 88888.00 2024-05-21 03:57:19.000 142 22473.45 182.15 41504.29 88888.00 2024-05-21 03:57:20.000 142 22473.44 182.15 41504.30 47580.30 2024-05-21 03:57:21.000 142 22473.42 182.12 41504.35 88888.00 2024-05-21 03:57:22.000 142 22473.43 182.04 41504.41 88888.00 2024-05-21 03:57:23.000 142 22473.43 181.98 41504.42 88888.00 2024-05-21 03:57:24.000 142 22473.43 181.99 41504.40 88888.00 2024-05-21 03:57:25.000 142 22473.46 182.05 41504.39 47580.40 2024-05-21 03:57:26.000 142 22473.50 182.09 41504.41 88888.00 2024-05-21 03:57:27.000 142 22473.53 182.10 41504.47 88888.00 2024-05-21 03:57:28.000 142 22473.51 182.10 41504.54 88888.00 2024-05-21 03:57:29.000 142 22473.46 182.09 41504.57 88888.00 2024-05-21 03:57:30.000 142 22473.45 182.06 41504.56 47580.45 2024-05-21 03:57:31.000 142 22473.46 182.02 41504.53 88888.00 2024-05-21 03:57:32.000 142 22473.47 182.00 41504.54 88888.00 2024-05-21 03:57:33.000 142 22473.46 181.99 41504.54 88888.00 2024-05-21 03:57:34.000 142 22473.48 181.99 41504.49 88888.00 2024-05-21 03:57:35.000 142 22473.50 182.01 41504.50 47580.41 2024-05-21 03:57:36.000 142 22473.54 182.00 41504.55 88888.00 2024-05-21 03:57:37.000 142 22473.58 181.98 41504.59 88888.00 2024-05-21 03:57:38.000 142 22473.57 181.99 41504.59 88888.00 2024-05-21 03:57:39.000 142 22473.53 181.99 41504.50 88888.00 2024-05-21 03:57:40.000 142 22473.47 181.93 41504.40 47580.42 2024-05-21 03:57:41.000 142 22473.40 181.87 41504.41 88888.00 2024-05-21 03:57:42.000 142 22473.34 181.87 41504.45 88888.00 2024-05-21 03:57:43.000 142 22473.38 181.95 41504.47 88888.00 2024-05-21 03:57:44.000 142 22473.48 182.07 41504.53 88888.00 2024-05-21 03:57:45.000 142 22473.52 182.08 41504.56 47580.40 2024-05-21 03:57:46.000 142 22473.52 182.00 41504.54 88888.00 2024-05-21 03:57:47.000 142 22473.53 181.95 41504.52 88888.00 2024-05-21 03:57:48.000 142 22473.51 181.93 41504.48 88888.00 2024-05-21 03:57:49.000 142 22473.52 181.90 41504.45 88888.00 2024-05-21 03:57:50.000 142 22473.56 181.91 41504.43 47580.43 2024-05-21 03:57:51.000 142 22473.57 181.98 41504.44 88888.00 2024-05-21 03:57:52.000 142 22473.52 182.07 41504.56 88888.00 2024-05-21 03:57:53.000 142 22473.46 182.16 41504.66 88888.00 2024-05-21 03:57:54.000 142 22473.44 182.23 41504.67 88888.00 2024-05-21 03:57:55.000 142 22473.44 182.28 41504.65 47580.32 2024-05-21 03:57:56.000 142 22473.40 182.28 41504.56 88888.00 2024-05-21 03:57:57.000 142 22473.33 182.33 41504.41 88888.00 2024-05-21 03:57:58.000 142 22473.39 182.52 41504.32 88888.00 2024-05-21 03:57:59.000 142 22473.67 182.75 41504.25 88888.00 2024-05-21 03:58:00.000 142 22474.10 182.86 41504.23 47580.36 2024-05-21 03:58:01.000 142 22474.46 182.72 41504.24 88888.00 2024-05-21 03:58:02.000 142 22474.54 182.37 41504.27 88888.00 2024-05-21 03:58:03.000 142 22474.35 182.05 41504.32 88888.00 2024-05-21 03:58:04.000 142 22474.08 181.93 41504.38 88888.00 2024-05-21 03:58:05.000 142 22473.91 181.94 41504.43 47580.44 2024-05-21 03:58:06.000 142 22473.82 181.95 41504.47 88888.00 2024-05-21 03:58:07.000 142 22473.73 181.95 41504.49 88888.00 2024-05-21 03:58:08.000 142 22473.63 182.00 41504.54 88888.00 2024-05-21 03:58:09.000 142 22473.57 182.10 41504.61 88888.00 2024-05-21 03:58:10.000 142 22473.53 182.16 41504.64 47580.48 2024-05-21 03:58:11.000 142 22473.53 182.14 41504.66 88888.00 2024-05-21 03:58:12.000 142 22473.53 182.06 41504.64 88888.00 2024-05-21 03:58:13.000 142 22473.51 182.01 41504.59 88888.00 2024-05-21 03:58:14.000 142 22473.52 182.03 41504.54 88888.00 2024-05-21 03:58:15.000 142 22473.54 182.07 41504.51 47580.49 2024-05-21 03:58:16.000 142 22473.55 182.13 41504.52 88888.00 2024-05-21 03:58:17.000 142 22473.55 182.23 41504.57 88888.00 2024-05-21 03:58:18.000 142 22473.54 182.31 41504.62 88888.00 2024-05-21 03:58:19.000 142 22473.54 182.32 41504.66 88888.00 2024-05-21 03:58:20.000 142 22473.58 182.29 41504.69 47580.48 2024-05-21 03:58:21.000 142 22473.57 182.26 41504.70 88888.00 2024-05-21 03:58:22.000 142 22473.52 182.26 41504.68 88888.00 2024-05-21 03:58:23.000 142 22473.51 182.28 41504.63 88888.00 2024-05-21 03:58:24.000 142 22473.56 182.28 41504.60 88888.00 2024-05-21 03:58:25.000 142 22473.61 182.31 41504.64 47580.54 2024-05-21 03:58:26.000 142 22473.59 182.36 41504.69 88888.00 2024-05-21 03:58:27.000 142 22473.55 182.36 41504.68 88888.00 2024-05-21 03:58:28.000 142 22473.58 182.32 41504.70 88888.00 2024-05-21 03:58:29.000 142 22473.62 182.29 41504.73 88888.00 2024-05-21 03:58:30.000 142 22473.60 182.29 41504.70 47580.53 2024-05-21 03:58:31.000 142 22473.53 182.30 41504.66 88888.00 2024-05-21 03:58:32.000 142 22473.47 182.31 41504.68 88888.00 2024-05-21 03:58:33.000 142 22473.49 182.34 41504.77 88888.00 2024-05-21 03:58:34.000 142 22473.58 182.41 41504.86 88888.00 2024-05-21 03:58:35.000 142 22473.61 182.47 41504.89 47580.50 2024-05-21 03:58:36.000 142 22473.60 182.47 41504.89 88888.00 2024-05-21 03:58:37.000 142 22473.56 182.42 41504.87 88888.00 2024-05-21 03:58:38.000 142 22473.51 182.39 41504.77 88888.00 2024-05-21 03:58:39.000 142 22473.47 182.38 41504.62 88888.00 2024-05-21 03:58:40.000 142 22473.47 182.38 41504.62 47580.54 2024-05-21 03:58:41.000 142 22473.49 182.39 41504.72 88888.00 2024-05-21 03:58:42.000 142 22473.51 182.41 41504.77 88888.00 2024-05-21 03:58:43.000 142 22473.54 182.44 41504.77 88888.00 2024-05-21 03:58:44.000 142 22473.59 182.48 41504.73 88888.00 2024-05-21 03:58:45.000 142 22473.60 182.50 41504.73 47580.52 2024-05-21 03:58:46.000 142 22473.58 182.45 41504.73 88888.00 2024-05-21 03:58:47.000 142 22473.61 182.41 41504.71 88888.00 2024-05-21 03:58:48.000 142 22473.68 182.40 41504.73 88888.00 2024-05-21 03:58:49.000 142 22473.73 182.41 41504.77 88888.00 2024-05-21 03:58:50.000 142 22473.74 182.42 41504.82 47580.58 2024-05-21 03:58:51.000 142 22473.69 182.41 41504.87 88888.00 2024-05-21 03:58:52.000 142 22473.62 182.42 41504.84 88888.00 2024-05-21 03:58:53.000 142 22473.59 182.44 41504.73 88888.00 2024-05-21 03:58:54.000 142 22473.61 182.45 41504.66 88888.00 2024-05-21 03:58:55.000 142 22473.63 182.47 41504.73 47580.57 2024-05-21 03:58:56.000 142 22473.62 182.50 41504.83 88888.00 2024-05-21 03:58:57.000 142 22473.57 182.46 41504.86 88888.00 2024-05-21 03:58:58.000 142 22473.55 182.43 41504.84 88888.00 2024-05-21 03:58:59.000 142 22473.60 182.47 41504.86 88888.00 2024-05-21 03:59:00.000 142 22473.64 182.48 41504.87 47580.59 2024-05-21 03:59:01.000 142 22473.60 182.47 41504.85 88888.00 2024-05-21 03:59:02.000 142 22473.58 182.48 41504.81 88888.00 2024-05-21 03:59:03.000 142 22473.58 182.49 41504.75 88888.00 2024-05-21 03:59:04.000 142 22473.57 182.43 41504.70 88888.00 2024-05-21 03:59:05.000 142 22473.58 182.38 41504.68 47580.56 2024-05-21 03:59:06.000 142 22473.58 182.41 41504.66 88888.00 2024-05-21 03:59:07.000 142 22473.57 182.48 41504.66 88888.00 2024-05-21 03:59:08.000 142 22473.55 182.48 41504.64 88888.00 2024-05-21 03:59:09.000 142 22473.54 182.44 41504.62 88888.00 2024-05-21 03:59:10.000 142 22473.53 182.44 41504.64 47580.54 2024-05-21 03:59:11.000 142 22473.50 182.47 41504.66 88888.00 2024-05-21 03:59:12.000 142 22473.47 182.46 41504.63 88888.00 2024-05-21 03:59:13.000 142 22473.50 182.46 41504.59 88888.00 2024-05-21 03:59:14.000 142 22473.51 182.52 41504.60 88888.00 2024-05-21 03:59:15.000 142 22473.45 182.53 41504.60 47580.56 2024-05-21 03:59:16.000 142 22473.41 182.50 41504.56 88888.00 2024-05-21 03:59:17.000 142 22473.50 182.53 41504.57 88888.00 2024-05-21 03:59:18.000 142 22473.60 182.58 41504.64 88888.00 2024-05-21 03:59:19.000 142 22473.60 182.60 41504.69 88888.00 2024-05-21 03:59:20.000 142 22473.52 182.58 41504.69 47580.54 2024-05-21 03:59:21.000 142 22473.51 182.57 41504.64 88888.00 2024-05-21 03:59:22.000 142 22473.55 182.58 41504.59 88888.00 2024-05-21 03:59:23.000 142 22473.57 182.63 41504.64 88888.00 2024-05-21 03:59:24.000 142 22473.58 182.69 41504.79 88888.00 2024-05-21 03:59:25.000 142 22473.56 182.70 41504.87 47580.60 2024-05-21 03:59:26.000 142 22473.51 182.66 41504.86 88888.00 2024-05-21 03:59:27.000 142 22473.47 182.60 41504.76 88888.00 2024-05-21 03:59:28.000 142 22473.47 182.52 41504.66 88888.00 2024-05-21 03:59:29.000 142 22473.48 182.47 41504.66 88888.00 2024-05-21 03:59:30.000 142 22473.50 182.50 41504.73 47580.57 2024-05-21 03:59:31.000 142 22473.50 182.55 41504.78 88888.00 2024-05-21 03:59:32.000 142 22473.46 182.56 41504.77 88888.00 2024-05-21 03:59:33.000 142 22473.44 182.59 41504.76 88888.00 2024-05-21 03:59:34.000 142 22473.46 182.60 41504.74 88888.00 2024-05-21 03:59:35.000 142 22473.43 182.52 41504.69 47580.57 2024-05-21 03:59:36.000 142 22473.39 182.45 41504.67 88888.00 2024-05-21 03:59:37.000 142 22473.41 182.51 41504.68 88888.00 2024-05-21 03:59:38.000 142 22473.45 182.58 41504.74 88888.00 2024-05-21 03:59:39.000 142 22473.44 182.57 41504.83 88888.00 2024-05-21 03:59:40.000 142 22473.41 182.54 41504.91 47580.56 2024-05-21 03:59:41.000 142 22473.40 182.56 41504.94 88888.00 2024-05-21 03:59:42.000 142 22473.37 182.57 41504.88 88888.00 2024-05-21 03:59:43.000 142 22473.33 182.60 41504.82 88888.00 2024-05-21 03:59:44.000 142 22473.29 182.67 41504.84 88888.00 2024-05-21 03:59:45.000 142 22473.26 182.70 41504.85 47580.53 2024-05-21 03:59:46.000 142 22473.25 182.68 41504.84 88888.00 2024-05-21 03:59:47.000 142 22473.28 182.69 41504.82 88888.00 2024-05-21 03:59:48.000 142 22473.30 182.71 41504.79 88888.00 2024-05-21 03:59:49.000 142 22473.28 182.75 41504.78 88888.00 2024-05-21 03:59:50.000 142 22473.28 182.81 41504.78 47580.57 2024-05-21 03:59:51.000 142 22473.34 182.83 41504.80 88888.00 2024-05-21 03:59:52.000 142 22473.39 182.76 41504.81 88888.00 2024-05-21 03:59:53.000 142 22473.38 182.67 41504.77 88888.00 2024-05-21 03:59:54.000 142 22473.38 182.65 41504.71 88888.00 2024-05-21 03:59:55.000 142 22473.41 182.66 41504.67 47580.57 2024-05-21 03:59:56.000 142 22473.44 182.69 41504.68 88888.00 2024-05-21 03:59:57.000 142 22473.48 182.71 41504.75 88888.00 2024-05-21 03:59:58.000 142 22473.48 182.72 41504.77 88888.00 2024-05-21 03:59:59.000 142 22473.48 182.76 41504.76 88888.00 2024-05-21 04:00:00.000 142 22473.50 182.80 41504.77 47580.60 2024-05-21 04:00:01.000 142 22473.48 182.78 41504.75 88888.00 2024-05-21 04:00:02.000 142 22473.44 182.72 41504.73 88888.00 2024-05-21 04:00:03.000 142 22473.46 182.74 41504.81 88888.00 2024-05-21 04:00:04.000 142 22473.51 182.82 41504.88 88888.00 2024-05-21 04:00:05.000 142 22473.51 182.83 41504.86 47580.62 2024-05-21 04:00:06.000 142 22473.45 182.78 41504.84 88888.00 2024-05-21 04:00:07.000 142 22473.39 182.74 41504.85 88888.00 2024-05-21 04:00:08.000 142 22473.38 182.74 41504.87 88888.00 2024-05-21 04:00:09.000 142 22473.42 182.79 41504.93 88888.00 2024-05-21 04:00:10.000 142 22473.42 182.82 41504.92 47580.62 2024-05-21 04:00:11.000 142 22473.39 182.80 41504.84 88888.00 2024-05-21 04:00:12.000 142 22473.38 182.77 41504.81 88888.00 2024-05-21 04:00:13.000 142 22473.40 182.77 41504.82 88888.00 2024-05-21 04:00:14.000 142 22473.44 182.82 41504.86 88888.00 2024-05-21 04:00:15.000 142 22473.46 182.86 41504.91 47580.65 2024-05-21 04:00:16.000 142 22473.45 182.82 41504.93 88888.00 2024-05-21 04:00:17.000 142 22473.47 182.79 41504.90 88888.00 2024-05-21 04:00:18.000 142 22473.46 182.83 41504.90 88888.00 2024-05-21 04:00:19.000 142 22473.44 182.88 41504.92 88888.00 2024-05-21 04:00:20.000 142 22473.46 182.88 41504.92 47580.60 2024-05-21 04:00:21.000 142 22473.47 182.81 41504.89 88888.00 2024-05-21 04:00:22.000 142 22473.44 182.74 41504.86 88888.00 2024-05-21 04:00:23.000 142 22473.41 182.78 41504.86 88888.00 2024-05-21 04:00:24.000 142 22473.44 182.86 41504.89 88888.00 2024-05-21 04:00:25.000 142 22473.49 182.90 41504.92 47580.61 2024-05-21 04:00:26.000 142 22473.51 182.93 41504.94 88888.00 2024-05-21 04:00:27.000 142 22473.50 182.91 41504.94 88888.00 2024-05-21 04:00:28.000 142 22473.46 182.85 41504.90 88888.00 2024-05-21 04:00:29.000 142 22473.43 182.83 41504.94 88888.00 2024-05-21 04:00:30.000 142 22473.44 182.89 41505.06 47580.59 2024-05-21 04:00:31.000 142 22473.42 182.94 41505.05 88888.00 2024-05-21 04:00:32.000 142 22473.39 182.93 41504.94 88888.00 2024-05-21 04:00:33.000 142 22473.40 182.91 41504.90 88888.00 2024-05-21 04:00:34.000 142 22473.44 182.92 41504.93 88888.00 2024-05-21 04:00:35.000 142 22473.43 182.90 41504.88 47580.64 2024-05-21 04:00:36.000 142 22473.42 182.89 41504.85 88888.00 2024-05-21 04:00:37.000 142 22473.47 182.91 41504.91 88888.00 2024-05-21 04:00:38.000 142 22473.47 182.92 41504.94 88888.00 2024-05-21 04:00:39.000 142 22473.45 182.98 41504.96 88888.00 2024-05-21 04:00:40.000 142 22473.49 183.06 41505.02 47580.61 2024-05-21 04:00:41.000 142 22473.53 183.10 41505.02 88888.00 2024-05-21 04:00:42.000 142 22473.49 183.12 41504.95 88888.00 2024-05-21 04:00:43.000 142 22473.44 183.16 41504.94 88888.00 2024-05-21 04:00:44.000 142 22473.45 183.19 41504.98 88888.00 2024-05-21 04:00:45.000 142 22473.47 183.17 41504.94 47580.63 2024-05-21 04:00:46.000 142 22473.46 183.11 41504.90 88888.00 2024-05-21 04:00:47.000 142 22473.44 183.10 41504.91 88888.00 2024-05-21 04:00:48.000 142 22473.44 183.18 41504.95 88888.00 2024-05-21 04:00:49.000 142 22473.47 183.24 41505.02 88888.00 2024-05-21 04:00:50.000 142 22473.50 183.20 41505.10 47580.63 2024-05-21 04:00:51.000 142 22473.47 183.12 41505.11 88888.00 2024-05-21 04:00:52.000 142 22473.42 183.06 41505.02 88888.00 2024-05-21 04:00:53.000 142 22473.40 183.08 41504.95 88888.00 2024-05-21 04:00:54.000 142 22473.41 183.15 41504.93 88888.00 2024-05-21 04:00:55.000 142 22473.43 183.18 41504.90 47580.62 2024-05-21 04:00:56.000 142 22473.43 183.19 41504.87 88888.00 2024-05-21 04:00:57.000 142 22473.43 183.20 41504.84 88888.00 2024-05-21 04:00:58.000 142 22473.45 183.25 41504.87 88888.00 2024-05-21 04:00:59.000 142 22473.43 183.35 41504.94 88888.00 2024-05-21 04:01:00.000 142 22473.38 183.38 41504.94 47580.66 2024-05-21 04:01:01.000 142 22473.34 183.34 41504.94 88888.00 2024-05-21 04:01:02.000 142 22473.35 183.32 41504.96 88888.00 2024-05-21 04:01:03.000 142 22473.38 183.27 41504.93 88888.00 2024-05-21 04:01:04.000 142 22473.38 183.23 41504.92 88888.00 2024-05-21 04:01:05.000 142 22473.38 183.24 41504.94 47580.65 2024-05-21 04:01:06.000 142 22473.40 183.23 41504.94 88888.00 2024-05-21 04:01:07.000 142 22473.41 183.20 41504.92 88888.00 2024-05-21 04:01:08.000 142 22473.39 183.21 41504.94 88888.00 2024-05-21 04:01:09.000 142 22473.37 183.24 41504.98 88888.00 2024-05-21 04:01:10.000 142 22473.36 183.21 41504.97 47580.62 2024-05-21 04:01:11.000 142 22473.33 183.12 41504.88 88888.00 2024-05-21 04:01:12.000 142 22473.31 183.11 41504.80 88888.00 2024-05-21 04:01:13.000 142 22473.33 183.20 41504.81 88888.00 2024-05-21 04:01:14.000 142 22473.36 183.25 41504.82 88888.00 2024-05-21 04:01:15.000 142 22473.35 183.26 41504.81 47580.64 2024-05-21 04:01:16.000 142 22473.35 183.31 41504.86 88888.00 2024-05-21 04:01:17.000 142 22473.39 183.40 41504.95 88888.00 2024-05-21 04:01:18.000 142 22473.42 183.44 41504.98 88888.00 2024-05-21 04:01:19.000 142 22473.40 183.46 41504.89 88888.00 2024-05-21 04:01:20.000 142 22473.36 183.46 41504.76 47580.63 2024-05-21 04:01:21.000 142 22473.36 183.48 41504.77 88888.00 2024-05-21 04:01:22.000 142 22473.42 183.50 41504.89 88888.00 2024-05-21 04:01:23.000 142 22473.49 183.50 41504.95 88888.00 2024-05-21 04:01:24.000 142 22473.49 183.51 41504.91 88888.00 2024-05-21 04:01:25.000 142 22473.42 183.51 41504.86 47580.68 2024-05-21 04:01:26.000 142 22473.36 183.49 41504.86 88888.00 2024-05-21 04:01:27.000 142 22473.34 183.46 41504.87 88888.00 2024-05-21 04:01:28.000 142 22473.36 183.43 41504.89 88888.00 2024-05-21 04:01:29.000 142 22473.38 183.46 41504.95 88888.00 2024-05-21 04:01:30.000 142 22473.41 183.51 41505.01 47580.69 2024-05-21 04:01:31.000 142 22473.44 183.51 41505.02 88888.00 2024-05-21 04:01:32.000 142 22473.44 183.49 41505.02 88888.00 2024-05-21 04:01:33.000 142 22473.42 183.52 41505.06 88888.00 2024-05-21 04:01:34.000 142 22473.42 183.56 41505.10 88888.00 2024-05-21 04:01:35.000 142 22473.44 183.53 41505.11 47580.72 2024-05-21 04:01:36.000 142 22473.43 183.45 41505.07 88888.00 2024-05-21 04:01:37.000 142 22473.44 183.42 41505.08 88888.00 2024-05-21 04:01:38.000 142 22473.47 183.48 41505.14 88888.00 2024-05-21 04:01:39.000 142 22473.47 183.50 41505.12 88888.00 2024-05-21 04:01:40.000 142 22473.46 183.47 41505.06 47580.67 2024-05-21 04:01:41.000 142 22473.40 183.47 41505.02 88888.00 2024-05-21 04:01:42.000 142 22473.34 183.50 41505.00 88888.00 2024-05-21 04:01:43.000 142 22473.36 183.54 41505.01 88888.00 2024-05-21 04:01:44.000 142 22473.42 183.55 41505.00 88888.00 2024-05-21 04:01:45.000 142 22473.43 183.55 41504.97 47580.65 2024-05-21 04:01:46.000 142 22473.40 183.57 41505.00 88888.00 2024-05-21 04:01:47.000 142 22473.38 183.60 41505.01 88888.00 2024-05-21 04:01:48.000 142 22473.38 183.62 41504.97 88888.00 2024-05-21 04:01:49.000 142 22473.39 183.65 41504.94 88888.00 2024-05-21 04:01:50.000 142 22473.38 183.69 41504.93 47580.68 2024-05-21 04:01:51.000 142 22473.37 183.69 41504.90 88888.00 2024-05-21 04:01:52.000 142 22473.41 183.71 41504.90 88888.00 2024-05-21 04:01:53.000 142 22473.43 183.73 41504.91 88888.00 2024-05-21 04:01:54.000 142 22473.43 183.72 41504.93 88888.00 2024-05-21 04:01:55.000 142 22473.39 183.70 41504.89 47580.71 2024-05-21 04:01:56.000 142 22473.36 183.66 41504.84 88888.00 2024-05-21 04:01:57.000 142 22473.38 183.64 41504.83 88888.00 2024-05-21 04:01:58.000 142 22473.39 183.64 41504.86 88888.00 2024-05-21 04:01:59.000 142 22473.37 183.63 41504.90 88888.00 2024-05-21 04:02:00.000 142 22473.39 183.62 41504.90 47580.72 2024-05-21 04:02:01.000 142 22473.43 183.64 41504.91 88888.00 2024-05-21 04:02:02.000 142 22473.44 183.63 41504.97 88888.00 2024-05-21 04:02:03.000 142 22473.42 183.59 41505.02 88888.00 2024-05-21 04:02:04.000 142 22473.44 183.58 41504.99 88888.00 2024-05-21 04:02:05.000 142 22473.44 183.60 41504.95 47580.71 2024-05-21 04:02:06.000 142 22473.39 183.61 41504.98 88888.00 2024-05-21 04:02:07.000 142 22473.34 183.60 41505.01 88888.00 2024-05-21 04:02:08.000 142 22473.37 183.63 41504.95 88888.00 2024-05-21 04:02:09.000 142 22473.42 183.66 41504.84 88888.00 2024-05-21 04:02:10.000 142 22473.40 183.66 41504.82 47580.68 2024-05-21 04:02:11.000 142 22473.33 183.63 41504.88 88888.00 2024-05-21 04:02:12.000 142 22473.32 183.60 41504.93 88888.00 2024-05-21 04:02:13.000 142 22473.37 183.61 41504.94 88888.00 2024-05-21 04:02:14.000 142 22473.40 183.67 41504.96 88888.00 2024-05-21 04:02:15.000 142 22473.43 183.71 41504.97 47580.69 2024-05-21 04:02:16.000 142 22473.47 183.72 41505.00 88888.00 2024-05-21 04:02:17.000 142 22473.45 183.72 41504.97 88888.00 2024-05-21 04:02:18.000 142 22473.40 183.71 41504.88 88888.00 2024-05-21 04:02:19.000 142 22473.38 183.71 41504.89 88888.00 2024-05-21 04:02:20.000 142 22473.38 183.74 41504.95 47580.71 2024-05-21 04:02:21.000 142 22473.36 183.74 41504.97 88888.00 2024-05-21 04:02:22.000 142 22473.30 183.72 41504.95 88888.00 2024-05-21 04:02:23.000 142 22473.27 183.73 41504.95 88888.00 2024-05-21 04:02:24.000 142 22473.31 183.79 41504.98 88888.00 2024-05-21 04:02:25.000 142 22473.34 183.80 41505.00 47580.70 2024-05-21 04:02:26.000 142 22473.32 183.72 41504.94 88888.00 2024-05-21 04:02:27.000 142 22473.25 183.65 41504.87 88888.00 2024-05-21 04:02:28.000 142 22473.18 183.65 41504.82 88888.00 2024-05-21 04:02:29.000 142 22473.18 183.68 41504.85 88888.00 2024-05-21 04:02:30.000 142 22473.27 183.69 41504.96 47580.67 2024-05-21 04:02:31.000 142 22473.28 183.68 41505.04 88888.00 2024-05-21 04:02:32.000 142 22473.22 183.68 41505.06 88888.00 2024-05-21 04:02:33.000 142 22473.21 183.74 41505.07 88888.00 2024-05-21 04:02:34.000 142 22473.23 183.80 41505.05 88888.00 2024-05-21 04:02:35.000 142 22473.22 183.81 41505.02 47580.65 2024-05-21 04:02:36.000 142 22473.19 183.83 41505.04 88888.00 2024-05-21 04:02:37.000 142 22473.21 183.88 41505.04 88888.00 2024-05-21 04:02:38.000 142 22473.22 183.90 41504.98 88888.00 2024-05-21 04:02:39.000 142 22473.20 183.93 41504.96 88888.00 2024-05-21 04:02:40.000 142 22473.15 184.00 41505.03 47580.63 2024-05-21 04:02:41.000 142 22473.08 184.04 41505.09 88888.00 2024-05-21 04:02:42.000 142 22473.06 183.99 41505.04 88888.00 2024-05-21 04:02:43.000 142 22473.10 183.91 41504.95 88888.00 2024-05-21 04:02:44.000 142 22473.15 183.92 41504.95 88888.00 2024-05-21 04:02:45.000 142 22473.22 183.99 41505.02 47580.70 2024-05-21 04:02:46.000 142 22473.29 184.03 41505.02 88888.00 2024-05-21 04:02:47.000 142 22473.33 184.06 41504.96 88888.00 2024-05-21 04:02:48.000 142 22473.33 184.07 41504.97 88888.00 2024-05-21 04:02:49.000 142 22473.31 184.04 41505.01 88888.00 2024-05-21 04:02:50.000 142 22473.30 183.97 41504.98 47580.75 2024-05-21 04:02:51.000 142 22473.33 183.90 41504.94 88888.00 2024-05-21 04:02:52.000 142 22473.38 183.86 41504.94 88888.00 2024-05-21 04:02:53.000 142 22473.40 183.85 41504.95 88888.00 2024-05-21 04:02:54.000 142 22473.41 183.85 41504.96 88888.00 2024-05-21 04:02:55.000 142 22473.42 183.84 41505.01 47580.74 2024-05-21 04:02:56.000 142 22473.41 183.84 41505.04 88888.00 2024-05-21 04:02:57.000 142 22473.40 183.83 41505.06 88888.00 2024-05-21 04:02:58.000 142 22473.39 183.86 41505.07 88888.00 2024-05-21 04:02:59.000 142 22473.35 183.91 41505.04 88888.00 2024-05-21 04:03:00.000 142 22473.30 183.89 41504.95 47580.72 2024-05-21 04:03:01.000 142 22473.24 183.84 41504.87 88888.00 2024-05-21 04:03:02.000 142 22473.20 183.84 41504.85 88888.00 2024-05-21 04:03:03.000 142 22473.15 183.89 41504.91 88888.00 2024-05-21 04:03:04.000 142 22473.11 183.98 41504.97 88888.00 2024-05-21 04:03:05.000 142 22473.09 184.01 41504.99 47580.70 2024-05-21 04:03:06.000 142 22473.10 183.99 41504.99 88888.00 2024-05-21 04:03:07.000 142 22473.12 183.99 41504.95 88888.00 2024-05-21 04:03:08.000 142 22473.16 183.98 41504.89 88888.00 2024-05-21 04:03:09.000 142 22473.22 183.98 41504.88 88888.00 2024-05-21 04:03:10.000 142 22473.26 183.97 41504.89 47580.71 2024-05-21 04:03:11.000 142 22473.28 183.94 41504.88 88888.00 2024-05-21 04:03:12.000 142 22473.29 183.96 41504.86 88888.00 2024-05-21 04:03:13.000 142 22473.27 184.03 41504.84 88888.00 2024-05-21 04:03:14.000 142 22473.31 184.08 41504.83 88888.00 2024-05-21 04:03:15.000 142 22473.37 184.05 41504.84 47580.71 2024-05-21 04:03:16.000 142 22473.36 183.97 41504.80 88888.00 2024-05-21 04:03:17.000 142 22473.34 183.90 41504.76 88888.00 2024-05-21 04:03:18.000 142 22473.33 183.86 41504.80 88888.00 2024-05-21 04:03:19.000 142 22473.34 183.86 41504.89 88888.00 2024-05-21 04:03:20.000 142 22473.35 183.90 41504.98 47580.72 2024-05-21 04:03:21.000 142 22473.33 183.95 41505.02 88888.00 2024-05-21 04:03:22.000 142 22473.31 183.94 41505.02 88888.00 2024-05-21 04:03:23.000 142 22473.34 183.91 41505.04 88888.00 2024-05-21 04:03:24.000 142 22473.36 183.90 41505.03 88888.00 2024-05-21 04:03:25.000 142 22473.35 183.87 41504.96 47580.75 2024-05-21 04:03:26.000 142 22473.34 183.81 41504.92 88888.00 2024-05-21 04:03:27.000 142 22473.34 183.78 41504.96 88888.00 2024-05-21 04:03:28.000 142 22473.37 183.85 41505.05 88888.00 2024-05-21 04:03:29.000 142 22473.44 183.98 41505.12 88888.00 2024-05-21 04:03:30.000 142 22473.47 183.99 41505.13 47580.74 2024-05-21 04:03:31.000 142 22473.45 183.96 41505.12 88888.00 2024-05-21 04:03:32.000 142 22473.42 183.98 41505.10 88888.00 2024-05-21 04:03:33.000 142 22473.37 183.97 41505.07 88888.00 2024-05-21 04:03:34.000 142 22473.35 183.93 41505.04 88888.00 2024-05-21 04:03:35.000 142 22473.38 183.94 41505.04 47580.78 2024-05-21 04:03:36.000 142 22473.42 183.99 41505.10 88888.00 2024-05-21 04:03:37.000 142 22473.44 184.08 41505.14 88888.00 2024-05-21 04:03:38.000 142 22473.45 184.17 41505.18 88888.00 2024-05-21 04:03:39.000 142 22473.49 184.23 41505.23 88888.00 2024-05-21 04:03:40.000 142 22473.53 184.22 41505.20 47580.79 2024-05-21 04:03:41.000 142 22473.53 184.17 41505.09 88888.00 2024-05-21 04:03:42.000 142 22473.47 184.16 41505.00 88888.00 2024-05-21 04:03:43.000 142 22473.42 184.19 41504.99 88888.00 2024-05-21 04:03:44.000 142 22473.47 184.19 41505.03 88888.00 2024-05-21 04:03:45.000 142 22473.53 184.18 41505.11 47580.85 2024-05-21 04:03:46.000 142 22473.54 184.19 41505.17 88888.00 2024-05-21 04:03:47.000 142 22473.51 184.21 41505.22 88888.00 2024-05-21 04:03:48.000 142 22473.49 184.20 41505.25 88888.00 2024-05-21 04:03:49.000 142 22473.49 184.16 41505.21 88888.00 2024-05-21 04:03:50.000 142 22473.45 184.10 41505.12 47580.80 2024-05-21 04:03:51.000 142 22473.39 184.09 41505.04 88888.00 2024-05-21 04:03:52.000 142 22473.38 184.13 41505.01 88888.00 2024-05-21 04:03:53.000 142 22473.44 184.18 41505.04 88888.00 2024-05-21 04:03:54.000 142 22473.49 184.21 41505.06 88888.00 2024-05-21 04:03:55.000 142 22473.48 184.21 41505.05 47580.84 2024-05-21 04:03:56.000 142 22473.45 184.20 41505.05 88888.00 2024-05-21 04:03:57.000 142 22473.40 184.18 41505.04 88888.00 2024-05-21 04:03:58.000 142 22473.34 184.16 41505.03 88888.00 2024-05-21 04:03:59.000 142 22473.33 184.12 41505.02 88888.00 2024-05-21 04:04:00.000 142 22473.37 184.08 41505.00 47580.87 2024-05-21 04:04:01.000 142 22473.38 184.08 41504.98 88888.00 2024-05-21 04:04:02.000 142 22473.39 184.14 41504.97 88888.00 2024-05-21 04:04:03.000 142 22473.42 184.18 41505.00 88888.00 2024-05-21 04:04:04.000 142 22473.46 184.19 41505.04 88888.00 2024-05-21 04:04:05.000 142 22473.43 184.18 41505.02 47580.80 2024-05-21 04:04:06.000 142 22473.38 184.13 41504.96 88888.00 2024-05-21 04:04:07.000 142 22473.35 184.12 41504.96 88888.00 2024-05-21 04:04:08.000 142 22473.33 184.16 41504.96 88888.00 2024-05-21 04:04:09.000 142 22473.34 184.18 41504.93 88888.00 2024-05-21 04:04:10.000 142 22473.38 184.18 41504.91 47580.83 2024-05-21 04:04:11.000 142 22473.40 184.24 41504.96 88888.00 2024-05-21 04:04:12.000 142 22473.40 184.29 41505.02 88888.00 2024-05-21 04:04:13.000 142 22473.38 184.26 41505.07 88888.00 2024-05-21 04:04:14.000 142 22473.35 184.19 41505.14 88888.00 2024-05-21 04:04:15.000 142 22473.35 184.20 41505.19 47580.84 2024-05-21 04:04:16.000 142 22473.32 184.24 41505.13 88888.00 2024-05-21 04:04:17.000 142 22473.27 184.25 41505.01 88888.00 2024-05-21 04:04:18.000 142 22473.24 184.27 41504.99 88888.00 2024-05-21 04:04:19.000 142 22473.27 184.30 41505.00 88888.00 2024-05-21 04:04:20.000 142 22473.29 184.25 41504.96 47580.85 2024-05-21 04:04:21.000 142 22473.31 184.19 41504.95 88888.00 2024-05-21 04:04:22.000 142 22473.33 184.20 41504.97 88888.00 2024-05-21 04:04:23.000 142 22473.29 184.22 41505.00 88888.00 2024-05-21 04:04:24.000 142 22473.26 184.21 41505.02 88888.00 2024-05-21 04:04:25.000 142 22473.29 184.17 41505.01 47580.88 2024-05-21 04:04:26.000 142 22473.35 184.11 41505.00 88888.00 2024-05-21 04:04:27.000 142 22473.38 184.11 41505.03 88888.00 2024-05-21 04:04:28.000 142 22473.39 184.12 41505.07 88888.00 2024-05-21 04:04:29.000 142 22473.39 184.14 41505.12 88888.00 2024-05-21 04:04:30.000 142 22473.39 184.15 41505.11 47580.91 2024-05-21 04:04:31.000 142 22473.34 184.11 41505.04 88888.00 2024-05-21 04:04:32.000 142 22473.27 184.07 41504.98 88888.00 2024-05-21 04:04:33.000 142 22473.23 184.05 41504.98 88888.00 2024-05-21 04:04:34.000 142 22473.25 184.09 41505.02 88888.00 2024-05-21 04:04:35.000 142 22473.28 184.13 41505.06 47580.91 2024-05-21 04:04:36.000 142 22473.28 184.11 41505.07 88888.00 2024-05-21 04:04:37.000 142 22473.30 184.10 41505.11 88888.00 2024-05-21 04:04:38.000 142 22473.34 184.13 41505.19 88888.00 2024-05-21 04:04:39.000 142 22473.35 184.13 41505.21 88888.00 2024-05-21 04:04:40.000 142 22473.32 184.06 41505.15 47580.88 2024-05-21 04:04:41.000 142 22473.27 184.00 41505.12 88888.00 2024-05-21 04:04:42.000 142 22473.23 183.99 41505.15 88888.00 2024-05-21 04:04:43.000 142 22473.24 184.01 41505.17 88888.00 2024-05-21 04:04:44.000 142 22473.29 184.05 41505.17 88888.00 2024-05-21 04:04:45.000 142 22473.35 184.07 41505.12 47580.92 2024-05-21 04:04:46.000 142 22473.42 184.07 41505.05 88888.00 2024-05-21 04:04:47.000 142 22473.44 184.07 41505.03 88888.00 2024-05-21 04:04:48.000 142 22473.44 184.09 41505.04 88888.00 2024-05-21 04:04:49.000 142 22473.45 184.12 41505.05 88888.00 2024-05-21 04:04:50.000 142 22473.50 184.16 41505.06 47580.89 2024-05-21 04:04:51.000 142 22473.54 184.22 41505.10 88888.00 2024-05-21 04:04:52.000 142 22473.52 184.25 41505.17 88888.00 2024-05-21 04:04:53.000 142 22473.45 184.27 41505.19 88888.00 2024-05-21 04:04:54.000 142 22473.44 184.28 41505.17 88888.00 2024-05-21 04:04:55.000 142 22473.48 184.26 41505.21 47580.96 2024-05-21 04:04:56.000 142 22473.50 184.19 41505.23 88888.00 2024-05-21 04:04:57.000 142 22473.46 184.11 41505.18 88888.00 2024-05-21 04:04:58.000 142 22473.44 184.12 41505.14 88888.00 2024-05-21 04:04:59.000 142 22473.50 184.20 41505.16 88888.00 2024-05-21 04:05:00.000 142 22473.54 184.28 41505.16 47580.95 2024-05-21 04:05:01.000 142 22473.50 184.33 41505.11 88888.00 2024-05-21 04:05:02.000 142 22473.45 184.35 41505.06 88888.00 2024-05-21 04:05:03.000 142 22473.45 184.33 41505.09 88888.00 2024-05-21 04:05:04.000 142 22473.46 184.28 41505.13 88888.00 2024-05-21 04:05:05.000 142 22473.46 184.24 41505.12 47580.99 2024-05-21 04:05:06.000 142 22473.46 184.23 41505.10 88888.00 2024-05-21 04:05:07.000 142 22473.45 184.23 41505.06 88888.00 2024-05-21 04:05:08.000 142 22473.43 184.24 41505.02 88888.00 2024-05-21 04:05:09.000 142 22473.43 184.22 41505.03 88888.00 2024-05-21 04:05:10.000 142 22473.47 184.11 41505.06 47581.02 2024-05-21 04:05:11.000 142 22473.50 184.03 41505.10 88888.00 2024-05-21 04:05:12.000 142 22473.49 183.99 41505.11 88888.00 2024-05-21 04:05:13.000 142 22473.47 183.93 41505.10 88888.00 2024-05-21 04:05:14.000 142 22473.46 183.89 41505.08 88888.00 2024-05-21 04:05:15.000 142 22473.44 183.93 41505.07 47581.02 2024-05-21 04:05:16.000 142 22473.43 184.00 41505.13 88888.00 2024-05-21 04:05:17.000 142 22473.41 184.01 41505.19 88888.00 2024-05-21 04:05:18.000 142 22473.36 183.95 41505.19 88888.00 2024-05-21 04:05:19.000 142 22473.33 183.92 41505.14 88888.00 2024-05-21 04:05:20.000 142 22473.33 183.91 41505.09 47580.99 2024-05-21 04:05:21.000 142 22473.35 183.85 41505.05 88888.00 2024-05-21 04:05:22.000 142 22473.36 183.82 41505.06 88888.00 2024-05-21 04:05:23.000 142 22473.37 183.87 41505.13 88888.00 2024-05-21 04:05:24.000 142 22473.40 183.91 41505.19 88888.00 2024-05-21 04:05:25.000 142 22473.47 183.94 41505.22 47580.97 2024-05-21 04:05:26.000 142 22473.49 183.99 41505.24 88888.00 2024-05-21 04:05:27.000 142 22473.47 184.06 41505.26 88888.00 2024-05-21 04:05:28.000 142 22473.42 184.11 41505.21 88888.00 2024-05-21 04:05:29.000 142 22473.41 184.15 41505.14 88888.00 2024-05-21 04:05:30.000 142 22473.44 184.17 41505.14 47581.00 2024-05-21 04:05:31.000 142 22473.47 184.14 41505.18 88888.00 2024-05-21 04:05:32.000 142 22473.50 184.08 41505.15 88888.00 2024-05-21 04:05:33.000 142 22473.54 184.11 41505.11 88888.00 2024-05-21 04:05:34.000 142 22473.58 184.20 41505.12 88888.00 2024-05-21 04:05:35.000 142 22473.58 184.23 41505.13 47580.99 2024-05-21 04:05:36.000 142 22473.58 184.22 41505.12 88888.00 2024-05-21 04:05:37.000 142 22473.58 184.21 41505.07 88888.00 2024-05-21 04:05:38.000 142 22473.58 184.19 41504.98 88888.00 2024-05-21 04:05:39.000 142 22473.57 184.17 41504.94 88888.00 2024-05-21 04:05:40.000 142 22473.55 184.17 41505.02 47581.06 2024-05-21 04:05:41.000 142 22473.56 184.18 41505.14 88888.00 2024-05-21 04:05:42.000 142 22473.59 184.22 41505.24 88888.00 2024-05-21 04:05:43.000 142 22473.62 184.24 41505.29 88888.00 2024-05-21 04:05:44.000 142 22473.65 184.20 41505.30 88888.00 2024-05-21 04:05:45.000 142 22473.62 184.12 41505.26 47581.09 2024-05-21 04:05:46.000 142 22473.53 184.00 41505.20 88888.00 2024-05-21 04:05:47.000 142 22473.48 183.97 41505.19 88888.00 2024-05-21 04:05:48.000 142 22473.49 184.03 41505.19 88888.00 2024-05-21 04:05:49.000 142 22473.54 184.05 41505.25 88888.00 2024-05-21 04:05:50.000 142 22473.60 184.05 41505.38 47581.01 2024-05-21 04:05:51.000 142 22473.61 184.06 41505.44 88888.00 2024-05-21 04:05:52.000 142 22473.57 184.07 41505.38 88888.00 2024-05-21 04:05:53.000 142 22473.54 184.06 41505.32 88888.00 2024-05-21 04:05:54.000 142 22473.54 184.04 41505.23 88888.00 2024-05-21 04:05:55.000 142 22473.52 184.01 41505.07 47581.05 2024-05-21 04:05:56.000 142 22473.45 183.98 41504.96 88888.00 2024-05-21 04:05:57.000 142 22473.42 183.99 41504.99 88888.00 2024-05-21 04:05:58.000 142 22473.43 184.02 41505.09 88888.00 2024-05-21 04:05:59.000 142 22473.44 184.06 41505.14 88888.00 2024-05-21 04:06:00.000 142 22473.43 184.08 41505.14 47581.01 2024-05-21 04:06:01.000 142 22473.40 184.08 41505.07 88888.00 2024-05-21 04:06:02.000 142 22473.39 184.07 41505.00 88888.00 2024-05-21 04:06:03.000 142 22473.41 184.11 41505.02 88888.00 2024-05-21 04:06:04.000 142 22473.43 184.16 41505.14 88888.00 2024-05-21 04:06:05.000 142 22473.46 184.20 41505.25 47581.01 2024-05-21 04:06:06.000 142 22473.50 184.25 41505.28 88888.00 2024-05-21 04:06:07.000 142 22473.53 184.27 41505.28 88888.00 2024-05-21 04:06:08.000 142 22473.50 184.26 41505.24 88888.00 2024-05-21 04:06:09.000 142 22473.44 184.27 41505.19 88888.00 2024-05-21 04:06:10.000 142 22473.44 184.29 41505.19 47581.02 2024-05-21 04:06:11.000 142 22473.43 184.22 41505.18 88888.00 2024-05-21 04:06:12.000 142 22473.37 184.13 41505.17 88888.00 2024-05-21 04:06:13.000 142 22473.35 184.11 41505.20 88888.00 2024-05-21 04:06:14.000 142 22473.40 184.14 41505.26 88888.00 2024-05-21 04:06:15.000 142 22473.43 184.19 41505.31 47581.02 2024-05-21 04:06:16.000 142 22473.44 184.25 41505.32 88888.00 2024-05-21 04:06:17.000 142 22473.47 184.30 41505.28 88888.00 2024-05-21 04:06:18.000 142 22473.48 184.28 41505.24 88888.00 2024-05-21 04:06:19.000 142 22473.44 184.20 41505.18 88888.00 2024-05-21 04:06:20.000 142 22473.38 184.10 41505.10 47581.03 2024-05-21 04:06:21.000 142 22473.35 184.04 41505.11 88888.00 2024-05-21 04:06:22.000 142 22473.37 184.04 41505.19 88888.00 2024-05-21 04:06:23.000 142 22473.43 184.08 41505.29 88888.00 2024-05-21 04:06:24.000 142 22473.47 184.10 41505.32 88888.00 2024-05-21 04:06:25.000 142 22473.47 184.10 41505.31 47581.00 2024-05-21 04:06:26.000 142 22473.50 184.12 41505.31 88888.00 2024-05-21 04:06:27.000 142 22473.50 184.13 41505.31 88888.00 2024-05-21 04:06:28.000 142 22473.46 184.11 41505.29 88888.00 2024-05-21 04:06:29.000 142 22473.42 184.10 41505.24 88888.00 2024-05-21 04:06:30.000 142 22473.42 184.09 41505.18 47580.99 2024-05-21 04:06:31.000 142 22473.47 184.05 41505.19 88888.00 2024-05-21 04:06:32.000 142 22473.52 184.07 41505.31 88888.00 2024-05-21 04:06:33.000 142 22473.52 184.10 41505.39 88888.00 2024-05-21 04:06:34.000 142 22473.51 184.12 41505.35 88888.00 2024-05-21 04:06:35.000 142 22473.48 184.11 41505.28 47580.95 2024-05-21 04:06:36.000 142 22473.47 184.13 41505.29 88888.00 2024-05-21 04:06:37.000 142 22473.44 184.18 41505.35 88888.00 2024-05-21 04:06:38.000 142 22473.40 184.24 41505.39 88888.00 2024-05-21 04:06:39.000 142 22473.36 184.28 41505.41 88888.00 2024-05-21 04:06:40.000 142 22473.34 184.32 41505.41 47580.98 2024-05-21 04:06:41.000 142 22473.34 184.32 41505.37 88888.00 2024-05-21 04:06:42.000 142 22473.39 184.28 41505.34 88888.00 2024-05-21 04:06:43.000 142 22473.42 184.28 41505.35 88888.00 2024-05-21 04:06:44.000 142 22473.40 184.28 41505.32 88888.00 2024-05-21 04:06:45.000 142 22473.36 184.26 41505.25 47580.97 2024-05-21 04:06:46.000 142 22473.34 184.26 41505.21 88888.00 2024-05-21 04:06:47.000 142 22473.37 184.34 41505.26 88888.00 2024-05-21 04:06:48.000 142 22473.41 184.44 41505.32 88888.00 2024-05-21 04:06:49.000 142 22473.43 184.48 41505.37 88888.00 2024-05-21 04:06:50.000 142 22473.47 184.44 41505.37 47581.01 2024-05-21 04:06:51.000 142 22473.49 184.39 41505.30 88888.00 2024-05-21 04:06:52.000 142 22473.42 184.37 41505.21 88888.00 2024-05-21 04:06:53.000 142 22473.38 184.35 41505.19 88888.00 2024-05-21 04:06:54.000 142 22473.42 184.31 41505.20 88888.00 2024-05-21 04:06:55.000 142 22473.47 184.29 41505.21 47581.03 2024-05-21 04:06:56.000 142 22473.49 184.31 41505.25 88888.00 2024-05-21 04:06:57.000 142 22473.49 184.36 41505.32 88888.00 2024-05-21 04:06:58.000 142 22473.44 184.36 41505.33 88888.00 2024-05-21 04:06:59.000 142 22473.40 184.32 41505.26 88888.00 2024-05-21 04:07:00.000 142 22473.38 184.26 41505.18 47581.01 2024-05-21 04:07:01.000 142 22473.33 184.24 41505.14 88888.00 2024-05-21 04:07:02.000 142 22473.31 184.30 41505.14 88888.00 2024-05-21 04:07:03.000 142 22473.35 184.37 41505.16 88888.00 2024-05-21 04:07:04.000 142 22473.41 184.41 41505.18 88888.00 2024-05-21 04:07:05.000 142 22473.44 184.42 41505.28 47581.04 2024-05-21 04:07:06.000 142 22473.48 184.45 41505.39 88888.00 2024-05-21 04:07:07.000 142 22473.46 184.47 41505.36 88888.00 2024-05-21 04:07:08.000 142 22473.36 184.45 41505.25 88888.00 2024-05-21 04:07:09.000 142 22473.29 184.41 41505.21 88888.00 2024-05-21 04:07:10.000 142 22473.27 184.38 41505.25 47581.01 2024-05-21 04:07:11.000 142 22473.27 184.34 41505.30 88888.00 2024-05-21 04:07:12.000 142 22473.28 184.32 41505.34 88888.00 2024-05-21 04:07:13.000 142 22473.31 184.34 41505.31 88888.00 2024-05-21 04:07:14.000 142 22473.35 184.41 41505.25 88888.00 2024-05-21 04:07:15.000 142 22473.40 184.47 41505.31 47581.00 2024-05-21 04:07:16.000 142 22473.41 184.44 41505.38 88888.00 2024-05-21 04:07:17.000 142 22473.35 184.34 41505.31 88888.00 2024-05-21 04:07:18.000 142 22473.29 184.31 41505.26 88888.00 2024-05-21 04:07:19.000 142 22473.30 184.34 41505.31 88888.00 2024-05-21 04:07:20.000 142 22473.31 184.35 41505.30 47581.00 2024-05-21 04:07:21.000 142 22473.31 184.37 41505.24 88888.00 2024-05-21 04:07:22.000 142 22473.29 184.42 41505.29 88888.00 2024-05-21 04:07:23.000 142 22473.26 184.43 41505.37 88888.00 2024-05-21 04:07:24.000 142 22473.24 184.40 41505.36 88888.00 2024-05-21 04:07:25.000 142 22473.23 184.37 41505.36 47580.97 2024-05-21 04:07:26.000 142 22473.22 184.32 41505.38 88888.00 2024-05-21 04:07:27.000 142 22473.20 184.26 41505.33 88888.00 2024-05-21 04:07:28.000 142 22473.19 184.26 41505.28 88888.00 2024-05-21 04:07:29.000 142 22473.22 184.34 41505.31 88888.00 2024-05-21 04:07:30.000 142 22473.24 184.41 41505.34 47581.01 2024-05-21 04:07:31.000 142 22473.22 184.42 41505.30 88888.00 2024-05-21 04:07:32.000 142 22473.22 184.43 41505.30 88888.00 2024-05-21 04:07:33.000 142 22473.25 184.47 41505.34 88888.00 2024-05-21 04:07:34.000 142 22473.27 184.45 41505.33 88888.00 2024-05-21 04:07:35.000 142 22473.27 184.41 41505.26 47581.02 2024-05-21 04:07:36.000 142 22473.25 184.37 41505.19 88888.00 2024-05-21 04:07:37.000 142 22473.24 184.37 41505.20 88888.00 2024-05-21 04:07:38.000 142 22473.30 184.42 41505.32 88888.00 2024-05-21 04:07:39.000 142 22473.38 184.45 41505.44 88888.00 2024-05-21 04:07:40.000 142 22473.42 184.40 41505.49 47581.05 2024-05-21 04:07:41.000 142 22473.42 184.36 41505.46 88888.00 2024-05-21 04:07:42.000 142 22473.41 184.38 41505.43 88888.00 2024-05-21 04:07:43.000 142 22473.37 184.41 41505.45 88888.00 2024-05-21 04:07:44.000 142 22473.35 184.44 41505.48 88888.00 2024-05-21 04:07:45.000 142 22473.36 184.42 41505.49 47581.06 2024-05-21 04:07:46.000 142 22473.37 184.38 41505.50 88888.00 2024-05-21 04:07:47.000 142 22473.32 184.35 41505.56 88888.00 2024-05-21 04:07:48.000 142 22473.29 184.32 41505.62 88888.00 2024-05-21 04:07:49.000 142 22473.33 184.35 41505.56 88888.00 2024-05-21 04:07:50.000 142 22473.37 184.42 41505.46 47581.01 2024-05-21 04:07:51.000 142 22473.32 184.42 41505.36 88888.00 2024-05-21 04:07:52.000 142 22473.27 184.39 41505.30 88888.00 2024-05-21 04:07:53.000 142 22473.30 184.42 41505.31 88888.00 2024-05-21 04:07:54.000 142 22473.37 184.47 41505.36 88888.00 2024-05-21 04:07:55.000 142 22473.39 184.49 41505.35 47581.00 2024-05-21 04:07:56.000 142 22473.39 184.48 41505.35 88888.00 2024-05-21 04:07:57.000 142 22473.42 184.47 41505.43 88888.00 2024-05-21 04:07:58.000 142 22473.43 184.48 41505.48 88888.00 2024-05-21 04:07:59.000 142 22473.37 184.49 41505.45 88888.00 2024-05-21 04:08:00.000 142 22473.31 184.53 41505.43 47580.99 2024-05-21 04:08:01.000 142 22473.32 184.56 41505.43 88888.00 2024-05-21 04:08:02.000 142 22473.37 184.54 41505.41 88888.00 2024-05-21 04:08:03.000 142 22473.36 184.52 41505.41 88888.00 2024-05-21 04:08:04.000 142 22473.31 184.50 41505.36 88888.00 2024-05-21 04:08:05.000 142 22473.28 184.49 41505.32 47581.08 2024-05-21 04:08:06.000 142 22473.26 184.50 41505.33 88888.00 2024-05-21 04:08:07.000 142 22473.23 184.51 41505.34 88888.00 2024-05-21 04:08:08.000 142 22473.22 184.52 41505.40 88888.00 2024-05-21 04:08:09.000 142 22473.26 184.53 41505.44 88888.00 2024-05-21 04:08:10.000 142 22473.32 184.52 41505.43 47581.05 2024-05-21 04:08:11.000 142 22473.36 184.51 41505.41 88888.00 2024-05-21 04:08:12.000 142 22473.38 184.48 41505.42 88888.00 2024-05-21 04:08:13.000 142 22473.34 184.49 41505.41 88888.00 2024-05-21 04:08:14.000 142 22473.28 184.51 41505.35 88888.00 2024-05-21 04:08:15.000 142 22473.28 184.50 41505.32 47581.09 2024-05-21 04:08:16.000 142 22473.31 184.47 41505.38 88888.00 2024-05-21 04:08:17.000 142 22473.30 184.44 41505.41 88888.00 2024-05-21 04:08:18.000 142 22473.27 184.42 41505.38 88888.00 2024-05-21 04:08:19.000 142 22473.26 184.42 41505.38 88888.00 2024-05-21 04:08:20.000 142 22473.25 184.43 41505.43 47581.07 2024-05-21 04:08:21.000 142 22473.22 184.46 41505.45 88888.00 2024-05-21 04:08:22.000 142 22473.23 184.51 41505.44 88888.00 2024-05-21 04:08:23.000 142 22473.28 184.55 41505.40 88888.00 2024-05-21 04:08:24.000 142 22473.31 184.57 41505.36 88888.00 2024-05-21 04:08:25.000 142 22473.30 184.59 41505.34 47581.07 2024-05-21 04:08:26.000 142 22473.26 184.57 41505.36 88888.00 2024-05-21 04:08:27.000 142 22473.26 184.54 41505.38 88888.00 2024-05-21 04:08:28.000 142 22473.29 184.59 41505.39 88888.00 2024-05-21 04:08:29.000 142 22473.32 184.67 41505.40 88888.00 2024-05-21 04:08:30.000 142 22473.32 184.70 41505.39 47581.09 2024-05-21 04:08:31.000 142 22473.31 184.67 41505.37 88888.00 2024-05-21 04:08:32.000 142 22473.28 184.59 41505.35 88888.00 2024-05-21 04:08:33.000 142 22473.25 184.57 41505.39 88888.00 2024-05-21 04:08:34.000 142 22473.24 184.63 41505.46 88888.00 2024-05-21 04:08:35.000 142 22473.26 184.70 41505.46 47581.06 2024-05-21 04:08:36.000 142 22473.28 184.69 41505.44 88888.00 2024-05-21 04:08:37.000 142 22473.31 184.65 41505.45 88888.00 2024-05-21 04:08:38.000 142 22473.35 184.65 41505.50 88888.00 2024-05-21 04:08:39.000 142 22473.40 184.66 41505.51 88888.00 2024-05-21 04:08:40.000 142 22473.40 184.65 41505.46 47581.12 2024-05-21 04:08:41.000 142 22473.35 184.62 41505.42 88888.00 2024-05-21 04:08:42.000 142 22473.28 184.58 41505.43 88888.00 2024-05-21 04:08:43.000 142 22473.27 184.57 41505.44 88888.00 2024-05-21 04:08:44.000 142 22473.33 184.59 41505.49 88888.00 2024-05-21 04:08:45.000 142 22473.40 184.57 41505.57 47581.13 2024-05-21 04:08:46.000 142 22473.41 184.49 41505.60 88888.00 2024-05-21 04:08:47.000 142 22473.39 184.40 41505.57 88888.00 2024-05-21 04:08:48.000 142 22473.37 184.42 41505.51 88888.00 2024-05-21 04:08:49.000 142 22473.34 184.47 41505.47 88888.00 2024-05-21 04:08:50.000 142 22473.33 184.46 41505.46 47581.17 2024-05-21 04:08:51.000 142 22473.35 184.46 41505.45 88888.00 2024-05-21 04:08:52.000 142 22473.38 184.55 41505.47 88888.00 2024-05-21 04:08:53.000 142 22473.39 184.67 41505.51 88888.00 2024-05-21 04:08:54.000 142 22473.41 184.70 41505.48 88888.00 2024-05-21 04:08:55.000 142 22473.48 184.67 41505.46 47581.16 2024-05-21 04:08:56.000 142 22473.53 184.63 41505.49 88888.00 2024-05-21 04:08:57.000 142 22473.47 184.60 41505.44 88888.00 2024-05-21 04:08:58.000 142 22473.40 184.65 41505.36 88888.00 2024-05-21 04:08:59.000 142 22473.41 184.76 41505.35 88888.00 2024-05-21 04:09:00.000 142 22473.44 184.83 41505.36 47581.12 2024-05-21 04:09:01.000 142 22473.46 184.87 41505.38 88888.00 2024-05-21 04:09:02.000 142 22473.48 184.87 41505.40 88888.00 2024-05-21 04:09:03.000 142 22473.49 184.87 41505.41 88888.00 2024-05-21 04:09:04.000 142 22473.47 184.88 41505.42 88888.00 2024-05-21 04:09:05.000 142 22473.44 184.85 41505.41 47581.15 2024-05-21 04:09:06.000 142 22473.40 184.77 41505.43 88888.00 2024-05-21 04:09:07.000 142 22473.37 184.75 41505.48 88888.00 2024-05-21 04:09:08.000 142 22473.41 184.74 41505.50 88888.00 2024-05-21 04:09:09.000 142 22473.50 184.75 41505.51 88888.00 2024-05-21 04:09:10.000 142 22473.56 184.77 41505.53 47581.18 2024-05-21 04:09:11.000 142 22473.53 184.75 41505.54 88888.00 2024-05-21 04:09:12.000 142 22473.48 184.75 41505.54 88888.00 2024-05-21 04:09:13.000 142 22473.43 184.77 41505.49 88888.00 2024-05-21 04:09:14.000 142 22473.40 184.75 41505.40 88888.00 2024-05-21 04:09:15.000 142 22473.38 184.69 41505.40 47581.19 2024-05-21 04:09:16.000 142 22473.38 184.62 41505.49 88888.00 2024-05-21 04:09:17.000 142 22473.40 184.57 41505.59 88888.00 2024-05-21 04:09:18.000 142 22473.44 184.61 41505.68 88888.00 2024-05-21 04:09:19.000 142 22473.50 184.67 41505.73 88888.00 2024-05-21 04:09:20.000 142 22473.54 184.68 41505.75 47581.21 2024-05-21 04:09:21.000 142 22473.54 184.66 41505.71 88888.00 2024-05-21 04:09:22.000 142 22473.53 184.63 41505.59 88888.00 2024-05-21 04:09:23.000 142 22473.56 184.62 41505.50 88888.00 2024-05-21 04:09:24.000 142 22473.58 184.63 41505.48 88888.00 2024-05-21 04:09:25.000 142 22473.57 184.66 41505.48 47581.23 2024-05-21 04:09:26.000 142 22473.57 184.71 41505.52 88888.00 2024-05-21 04:09:27.000 142 22473.57 184.72 41505.56 88888.00 2024-05-21 04:09:28.000 142 22473.56 184.69 41505.59 88888.00 2024-05-21 04:09:29.000 142 22473.56 184.67 41505.60 88888.00 2024-05-21 04:09:30.000 142 22473.56 184.66 41505.56 47581.27 2024-05-21 04:09:31.000 142 22473.55 184.66 41505.50 88888.00 2024-05-21 04:09:32.000 142 22473.55 184.69 41505.50 88888.00 2024-05-21 04:09:33.000 142 22473.59 184.72 41505.53 88888.00 2024-05-21 04:09:34.000 142 22473.66 184.72 41505.55 88888.00 2024-05-21 04:09:35.000 142 22473.71 184.74 41505.55 47581.26 2024-05-21 04:09:36.000 142 22473.75 184.77 41505.52 88888.00 2024-05-21 04:09:37.000 142 22473.76 184.79 41505.48 88888.00 2024-05-21 04:09:38.000 142 22473.74 184.75 41505.46 88888.00 2024-05-21 04:09:39.000 142 22473.74 184.72 41505.52 88888.00 2024-05-21 04:09:40.000 142 22473.75 184.70 41505.58 47581.27 2024-05-21 04:09:41.000 142 22473.74 184.69 41505.59 88888.00 2024-05-21 04:09:42.000 142 22473.74 184.68 41505.57 88888.00 2024-05-21 04:09:43.000 142 22473.78 184.72 41505.57 88888.00 2024-05-21 04:09:44.000 142 22473.78 184.74 41505.57 88888.00 2024-05-21 04:09:45.000 142 22473.75 184.74 41505.59 47581.26 2024-05-21 04:09:46.000 142 22473.75 184.71 41505.59 88888.00 2024-05-21 04:09:47.000 142 22473.75 184.65 41505.51 88888.00 2024-05-21 04:09:48.000 142 22473.74 184.64 41505.46 88888.00 2024-05-21 04:09:49.000 142 22473.74 184.65 41505.45 88888.00 2024-05-21 04:09:50.000 142 22473.78 184.62 41505.46 47581.32 2024-05-21 04:09:51.000 142 22473.82 184.59 41505.50 88888.00 2024-05-21 04:09:52.000 142 22473.83 184.57 41505.59 88888.00 2024-05-21 04:09:53.000 142 22473.81 184.58 41505.63 88888.00 2024-05-21 04:09:54.000 142 22473.80 184.64 41505.59 88888.00 2024-05-21 04:09:55.000 142 22473.79 184.66 41505.53 47581.35 2024-05-21 04:09:56.000 142 22473.77 184.65 41505.46 88888.00 2024-05-21 04:09:57.000 142 22473.74 184.64 41505.41 88888.00 2024-05-21 04:09:58.000 142 22473.71 184.62 41505.39 88888.00 2024-05-21 04:09:59.000 142 22473.66 184.60 41505.36 88888.00 2024-05-21 04:10:00.000 142 22473.62 184.59 41505.35 47581.31 2024-05-21 04:10:01.000 142 22473.63 184.62 41505.41 88888.00 2024-05-21 04:10:02.000 142 22473.67 184.70 41505.44 88888.00 2024-05-21 04:10:03.000 142 22473.67 184.75 41505.39 88888.00 2024-05-21 04:10:04.000 142 22473.67 184.75 41505.35 88888.00 2024-05-21 04:10:05.000 142 22473.70 184.75 41505.38 47581.34 2024-05-21 04:10:06.000 142 22473.74 184.70 41505.40 88888.00 2024-05-21 04:10:07.000 142 22473.76 184.63 41505.39 88888.00 2024-05-21 04:10:08.000 142 22473.78 184.63 41505.44 88888.00 2024-05-21 04:10:09.000 142 22473.80 184.69 41505.53 88888.00 2024-05-21 04:10:10.000 142 22473.82 184.74 41505.55 47581.34 2024-05-21 04:10:11.000 142 22473.82 184.72 41505.53 88888.00 2024-05-21 04:10:12.000 142 22473.81 184.70 41505.48 88888.00 2024-05-21 04:10:13.000 142 22473.79 184.75 41505.43 88888.00 2024-05-21 04:10:14.000 142 22473.78 184.79 41505.38 88888.00 2024-05-21 04:10:15.000 142 22473.83 184.77 41505.38 47581.37 2024-05-21 04:10:16.000 142 22473.90 184.75 41505.41 88888.00 2024-05-21 04:10:17.000 142 22473.94 184.76 41505.41 88888.00 2024-05-21 04:10:18.000 142 22473.92 184.79 41505.42 88888.00 2024-05-21 04:10:19.000 142 22473.89 184.78 41505.44 88888.00 2024-05-21 04:10:20.000 142 22473.85 184.71 41505.40 47581.40 2024-05-21 04:10:21.000 142 22473.83 184.67 41505.41 88888.00 2024-05-21 04:10:22.000 142 22473.85 184.66 41505.47 88888.00 2024-05-21 04:10:23.000 142 22473.88 184.63 41505.46 88888.00 2024-05-21 04:10:24.000 142 22473.87 184.61 41505.43 88888.00 2024-05-21 04:10:25.000 142 22473.84 184.59 41505.45 47581.43 2024-05-21 04:10:26.000 142 22473.80 184.57 41505.48 88888.00 2024-05-21 04:10:27.000 142 22473.76 184.60 41505.48 88888.00 2024-05-21 04:10:28.000 142 22473.73 184.67 41505.49 88888.00 2024-05-21 04:10:29.000 142 22473.71 184.71 41505.54 88888.00 2024-05-21 04:10:30.000 142 22473.75 184.69 41505.59 47581.44 2024-05-21 04:10:31.000 142 22473.84 184.62 41505.62 88888.00 2024-05-21 04:10:32.000 142 22473.90 184.56 41505.63 88888.00 2024-05-21 04:10:33.000 142 22473.88 184.53 41505.63 88888.00 2024-05-21 04:10:34.000 142 22473.86 184.54 41505.65 88888.00 2024-05-21 04:10:35.000 142 22473.90 184.59 41505.68 47581.45 2024-05-21 04:10:36.000 142 22473.91 184.62 41505.65 88888.00 2024-05-21 04:10:37.000 142 22473.89 184.62 41505.62 88888.00 2024-05-21 04:10:38.000 142 22473.92 184.68 41505.66 88888.00 2024-05-21 04:10:39.000 142 22473.98 184.76 41505.69 88888.00 2024-05-21 04:10:40.000 142 22473.97 184.75 41505.64 47581.48 2024-05-21 04:10:41.000 142 22473.94 184.70 41505.61 88888.00 2024-05-21 04:10:42.000 142 22473.93 184.70 41505.63 88888.00 2024-05-21 04:10:43.000 142 22473.92 184.72 41505.61 88888.00 2024-05-21 04:10:44.000 142 22473.89 184.73 41505.59 88888.00 2024-05-21 04:10:45.000 142 22473.91 184.71 41505.59 47581.49 2024-05-21 04:10:46.000 142 22473.93 184.68 41505.61 88888.00 2024-05-21 04:10:47.000 142 22473.96 184.66 41505.56 88888.00 2024-05-21 04:10:48.000 142 22474.00 184.69 41505.50 88888.00 2024-05-21 04:10:49.000 142 22474.00 184.75 41505.50 88888.00 2024-05-21 04:10:50.000 142 22473.98 184.76 41505.51 47581.55 2024-05-21 04:10:51.000 142 22474.01 184.75 41505.50 88888.00 2024-05-21 04:10:52.000 142 22474.03 184.75 41505.53 88888.00 2024-05-21 04:10:53.000 142 22474.02 184.73 41505.58 88888.00 2024-05-21 04:10:54.000 142 22474.06 184.72 41505.61 88888.00 2024-05-21 04:10:55.000 142 22474.13 184.73 41505.64 47581.54 2024-05-21 04:10:56.000 142 22474.14 184.71 41505.66 88888.00 2024-05-21 04:10:57.000 142 22474.11 184.68 41505.71 88888.00 2024-05-21 04:10:58.000 142 22474.10 184.68 41505.80 88888.00 2024-05-21 04:10:59.000 142 22474.11 184.69 41505.83 88888.00 2024-05-21 04:11:00.000 142 22474.10 184.70 41505.77 47581.55 2024-05-21 04:11:01.000 142 22474.08 184.72 41505.74 88888.00 2024-05-21 04:11:02.000 142 22474.10 184.73 41505.81 88888.00 2024-05-21 04:11:03.000 142 22474.11 184.75 41505.87 88888.00 2024-05-21 04:11:04.000 142 22474.09 184.72 41505.83 88888.00 2024-05-21 04:11:05.000 142 22474.09 184.67 41505.72 47581.53 2024-05-21 04:11:06.000 142 22474.11 184.66 41505.62 88888.00 2024-05-21 04:11:07.000 142 22474.13 184.68 41505.60 88888.00 2024-05-21 04:11:08.000 142 22474.12 184.72 41505.66 88888.00 2024-05-21 04:11:09.000 142 22474.08 184.77 41505.70 88888.00 2024-05-21 04:11:10.000 142 22474.03 184.78 41505.72 47581.57 2024-05-21 04:11:11.000 142 22474.01 184.74 41505.71 88888.00 2024-05-21 04:11:12.000 142 22474.02 184.73 41505.64 88888.00 2024-05-21 04:11:13.000 142 22474.03 184.74 41505.58 88888.00 2024-05-21 04:11:14.000 142 22474.03 184.77 41505.60 88888.00 2024-05-21 04:11:15.000 142 22474.02 184.77 41505.62 47581.61 2024-05-21 04:11:16.000 142 22474.02 184.74 41505.60 88888.00 2024-05-21 04:11:17.000 142 22474.07 184.71 41505.57 88888.00 2024-05-21 04:11:18.000 142 22474.10 184.73 41505.55 88888.00 2024-05-21 04:11:19.000 142 22474.08 184.79 41505.57 88888.00 2024-05-21 04:11:20.000 142 22474.06 184.82 41505.63 47581.62 2024-05-21 04:11:21.000 142 22474.05 184.77 41505.64 88888.00 2024-05-21 04:11:22.000 142 22474.04 184.73 41505.57 88888.00 2024-05-21 04:11:23.000 142 22474.05 184.77 41505.53 88888.00 2024-05-21 04:11:24.000 142 22474.05 184.81 41505.55 88888.00 2024-05-21 04:11:25.000 142 22474.07 184.75 41505.57 47581.63 2024-05-21 04:11:26.000 142 22474.10 184.68 41505.60 88888.00 2024-05-21 04:11:27.000 142 22474.10 184.69 41505.57 88888.00 2024-05-21 04:11:28.000 142 22474.10 184.72 41505.52 88888.00 2024-05-21 04:11:29.000 142 22474.10 184.71 41505.55 88888.00 2024-05-21 04:11:30.000 142 22474.08 184.68 41505.61 47581.60 2024-05-21 04:11:31.000 142 22474.07 184.66 41505.61 88888.00 2024-05-21 04:11:32.000 142 22474.10 184.65 41505.57 88888.00 2024-05-21 04:11:33.000 142 22474.14 184.64 41505.57 88888.00 2024-05-21 04:11:34.000 142 22474.16 184.67 41505.61 88888.00 2024-05-21 04:11:35.000 142 22474.16 184.72 41505.63 47581.61 2024-05-21 04:11:36.000 142 22474.15 184.73 41505.66 88888.00 2024-05-21 04:11:37.000 142 22474.11 184.70 41505.67 88888.00 2024-05-21 04:11:38.000 142 22474.03 184.68 41505.62 88888.00 2024-05-21 04:11:39.000 142 22473.99 184.68 41505.56 88888.00 2024-05-21 04:11:40.000 142 22474.02 184.68 41505.51 47581.63 2024-05-21 04:11:41.000 142 22474.09 184.69 41505.48 88888.00 2024-05-21 04:11:42.000 142 22474.12 184.71 41505.50 88888.00 2024-05-21 04:11:43.000 142 22474.05 184.72 41505.48 88888.00 2024-05-21 04:11:44.000 142 22473.98 184.73 41505.44 88888.00 2024-05-21 04:11:45.000 142 22474.03 184.73 41505.48 47581.64 2024-05-21 04:11:46.000 142 22474.12 184.70 41505.57 88888.00 2024-05-21 04:11:47.000 142 22474.14 184.67 41505.60 88888.00 2024-05-21 04:11:48.000 142 22474.12 184.70 41505.56 88888.00 2024-05-21 04:11:49.000 142 22474.14 184.78 41505.56 88888.00 2024-05-21 04:11:50.000 142 22474.15 184.83 41505.61 47581.67 2024-05-21 04:11:51.000 142 22474.13 184.81 41505.62 88888.00 2024-05-21 04:11:52.000 142 22474.14 184.79 41505.61 88888.00 2024-05-21 04:11:53.000 142 22474.19 184.84 41505.67 88888.00 2024-05-21 04:11:54.000 142 22474.22 184.84 41505.69 88888.00 2024-05-21 04:11:55.000 142 22474.18 184.72 41505.61 47581.68 2024-05-21 04:11:56.000 142 22474.11 184.60 41505.51 88888.00 2024-05-21 04:11:57.000 142 22474.09 184.61 41505.50 88888.00 2024-05-21 04:11:58.000 142 22474.14 184.74 41505.59 88888.00 2024-05-21 04:11:59.000 142 22474.19 184.85 41505.68 88888.00 2024-05-21 04:12:00.000 142 22474.18 184.84 41505.68 47581.70 2024-05-21 04:12:01.000 142 22474.17 184.75 41505.64 88888.00 2024-05-21 04:12:02.000 142 22474.19 184.70 41505.59 88888.00 2024-05-21 04:12:03.000 142 22474.21 184.72 41505.51 88888.00 2024-05-21 04:12:04.000 142 22474.23 184.76 41505.48 88888.00 2024-05-21 04:12:05.000 142 22474.26 184.77 41505.54 47581.70 2024-05-21 04:12:06.000 142 22474.32 184.74 41505.69 88888.00 2024-05-21 04:12:07.000 142 22474.33 184.74 41505.79 88888.00 2024-05-21 04:12:08.000 142 22474.30 184.79 41505.81 88888.00 2024-05-21 04:12:09.000 142 22474.26 184.85 41505.78 88888.00 2024-05-21 04:12:10.000 142 22474.24 184.86 41505.73 47581.71 2024-05-21 04:12:11.000 142 22474.26 184.84 41505.68 88888.00 2024-05-21 04:12:12.000 142 22474.26 184.82 41505.68 88888.00 2024-05-21 04:12:13.000 142 22474.20 184.79 41505.71 88888.00 2024-05-21 04:12:14.000 142 22474.18 184.80 41505.71 88888.00 2024-05-21 04:12:15.000 142 22474.23 184.84 41505.68 47581.72 2024-05-21 04:12:16.000 142 22474.26 184.87 41505.66 88888.00 2024-05-21 04:12:17.000 142 22474.20 184.89 41505.68 88888.00 2024-05-21 04:12:18.000 142 22474.13 184.92 41505.69 88888.00 2024-05-21 04:12:19.000 142 22474.12 184.96 41505.68 88888.00 2024-05-21 04:12:20.000 142 22474.14 184.93 41505.65 47581.71 2024-05-21 04:12:21.000 142 22474.16 184.84 41505.59 88888.00 2024-05-21 04:12:22.000 142 22474.19 184.81 41505.57 88888.00 2024-05-21 04:12:23.000 142 22474.22 184.91 41505.65 88888.00 2024-05-21 04:12:24.000 142 22474.22 185.01 41505.69 88888.00 2024-05-21 04:12:25.000 142 22474.17 184.99 41505.63 47581.73 2024-05-21 04:12:26.000 142 22474.12 184.92 41505.57 88888.00 2024-05-21 04:12:27.000 142 22474.12 184.91 41505.55 88888.00 2024-05-21 04:12:28.000 142 22474.12 184.92 41505.55 88888.00 2024-05-21 04:12:29.000 142 22474.10 184.92 41505.57 88888.00 2024-05-21 04:12:30.000 142 22474.08 184.91 41505.61 47581.75 2024-05-21 04:12:31.000 142 22474.06 184.91 41505.60 88888.00 2024-05-21 04:12:32.000 142 22474.03 184.90 41505.55 88888.00 2024-05-21 04:12:33.000 142 22474.02 184.92 41505.51 88888.00 2024-05-21 04:12:34.000 142 22474.07 185.01 41505.51 88888.00 2024-05-21 04:12:35.000 142 22474.14 185.06 41505.57 47581.72 2024-05-21 04:12:36.000 142 22474.18 184.99 41505.60 88888.00 2024-05-21 04:12:37.000 142 22474.17 184.93 41505.57 88888.00 2024-05-21 04:12:38.000 142 22474.19 184.93 41505.55 88888.00 2024-05-21 04:12:39.000 142 22474.24 184.94 41505.60 88888.00 2024-05-21 04:12:40.000 142 22474.28 184.91 41505.67 47581.73 2024-05-21 04:12:41.000 142 22474.26 184.85 41505.69 88888.00 2024-05-21 04:12:42.000 142 22474.22 184.82 41505.64 88888.00 2024-05-21 04:12:43.000 142 22474.20 184.82 41505.56 88888.00 2024-05-21 04:12:44.000 142 22474.20 184.84 41505.51 88888.00 2024-05-21 04:12:45.000 142 22474.17 184.85 41505.51 47581.76 2024-05-21 04:12:46.000 142 22474.16 184.81 41505.52 88888.00 2024-05-21 04:12:47.000 142 22474.18 184.74 41505.49 88888.00 2024-05-21 04:12:48.000 142 22474.16 184.74 41505.48 88888.00 2024-05-21 04:12:49.000 142 22474.12 184.84 41505.54 88888.00 2024-05-21 04:12:50.000 142 22474.14 184.92 41505.61 47581.76 2024-05-21 04:12:51.000 142 22474.18 184.93 41505.60 88888.00 2024-05-21 04:12:52.000 142 22474.18 184.88 41505.56 88888.00 2024-05-21 04:12:53.000 142 22474.11 184.84 41505.56 88888.00 2024-05-21 04:12:54.000 142 22474.09 184.89 41505.62 88888.00 2024-05-21 04:12:55.000 142 22474.12 184.96 41505.64 47581.76 2024-05-21 04:12:56.000 142 22474.13 184.95 41505.61 88888.00 2024-05-21 04:12:57.000 142 22474.15 184.93 41505.57 88888.00 2024-05-21 04:12:58.000 142 22474.15 184.93 41505.54 88888.00 2024-05-21 04:12:59.000 142 22474.16 184.95 41505.56 88888.00 2024-05-21 04:13:00.000 142 22474.19 184.91 41505.62 47581.79 2024-05-21 04:13:01.000 142 22474.22 184.78 41505.65 88888.00 2024-05-21 04:13:02.000 142 22474.20 184.72 41505.64 88888.00 2024-05-21 04:13:03.000 142 22474.16 184.76 41505.60 88888.00 2024-05-21 04:13:04.000 142 22474.16 184.83 41505.57 88888.00 2024-05-21 04:13:05.000 142 22474.18 184.86 41505.61 47581.83 2024-05-21 04:13:06.000 142 22474.16 184.85 41505.64 88888.00 2024-05-21 04:13:07.000 142 22474.14 184.83 41505.63 88888.00 2024-05-21 04:13:08.000 142 22474.19 184.81 41505.63 88888.00 2024-05-21 04:13:09.000 142 22474.24 184.77 41505.63 88888.00 2024-05-21 04:13:10.000 142 22474.25 184.74 41505.64 47581.82 2024-05-21 04:13:11.000 142 22474.25 184.77 41505.69 88888.00 2024-05-21 04:13:12.000 142 22474.28 184.84 41505.73 88888.00 2024-05-21 04:13:13.000 142 22474.28 184.92 41505.73 88888.00 2024-05-21 04:13:14.000 142 22474.26 184.94 41505.70 88888.00 2024-05-21 04:13:15.000 142 22474.26 184.89 41505.69 47581.85 2024-05-21 04:13:16.000 142 22474.31 184.83 41505.73 88888.00 2024-05-21 04:13:17.000 142 22474.33 184.84 41505.79 88888.00 2024-05-21 04:13:18.000 142 22474.31 184.88 41505.81 88888.00 2024-05-21 04:13:19.000 142 22474.30 184.89 41505.77 88888.00 2024-05-21 04:13:20.000 142 22474.35 184.86 41505.73 47581.85 2024-05-21 04:13:21.000 142 22474.41 184.89 41505.73 88888.00 2024-05-21 04:13:22.000 142 22474.43 184.97 41505.75 88888.00 2024-05-21 04:13:23.000 142 22474.43 184.99 41505.76 88888.00 2024-05-21 04:13:24.000 142 22474.46 184.95 41505.80 88888.00 2024-05-21 04:13:25.000 142 22474.47 184.90 41505.87 47581.87 2024-05-21 04:13:26.000 142 22474.44 184.86 41505.88 88888.00 2024-05-21 04:13:27.000 142 22474.44 184.88 41505.84 88888.00 2024-05-21 04:13:28.000 142 22474.45 184.90 41505.77 88888.00 2024-05-21 04:13:29.000 142 22474.43 184.91 41505.74 88888.00 2024-05-21 04:13:30.000 142 22474.41 184.93 41505.78 47581.88 2024-05-21 04:13:31.000 142 22474.38 184.92 41505.83 88888.00 2024-05-21 04:13:32.000 142 22474.36 184.88 41505.82 88888.00 2024-05-21 04:13:33.000 142 22474.38 184.90 41505.77 88888.00 2024-05-21 04:13:34.000 142 22474.40 184.97 41505.74 88888.00 2024-05-21 04:13:35.000 142 22474.36 184.96 41505.75 47581.88 2024-05-21 04:13:36.000 142 22474.33 184.87 41505.73 88888.00 2024-05-21 04:13:37.000 142 22474.38 184.80 41505.70 88888.00 2024-05-21 04:13:38.000 142 22474.44 184.81 41505.72 88888.00 2024-05-21 04:13:39.000 142 22474.44 184.85 41505.78 88888.00 2024-05-21 04:13:40.000 142 22474.44 184.86 41505.81 47581.90 2024-05-21 04:13:41.000 142 22474.47 184.83 41505.79 88888.00 2024-05-21 04:13:42.000 142 22474.48 184.79 41505.73 88888.00 2024-05-21 04:13:43.000 142 22474.42 184.75 41505.67 88888.00 2024-05-21 04:13:44.000 142 22474.33 184.71 41505.65 88888.00 2024-05-21 04:13:45.000 142 22474.26 184.69 41505.64 47581.86 2024-05-21 04:13:46.000 142 22474.28 184.71 41505.65 88888.00 2024-05-21 04:13:47.000 142 22474.36 184.76 41505.70 88888.00 2024-05-21 04:13:48.000 142 22474.37 184.80 41505.72 88888.00 2024-05-21 04:13:49.000 142 22474.31 184.81 41505.67 88888.00 2024-05-21 04:13:50.000 142 22474.26 184.79 41505.59 47581.89 2024-05-21 04:13:51.000 142 22474.23 184.72 41505.54 88888.00 2024-05-21 04:13:52.000 142 22474.17 184.66 41505.53 88888.00 2024-05-21 04:13:53.000 142 22474.19 184.71 41505.56 88888.00 2024-05-21 04:13:54.000 142 22474.33 184.80 41505.64 88888.00 2024-05-21 04:13:55.000 142 22474.42 184.83 41505.67 47581.93 2024-05-21 04:13:56.000 142 22474.40 184.81 41505.61 88888.00 2024-05-21 04:13:57.000 142 22474.37 184.80 41505.57 88888.00 2024-05-21 04:13:58.000 142 22474.40 184.79 41505.63 88888.00 2024-05-21 04:13:59.000 142 22474.40 184.76 41505.73 88888.00 2024-05-21 04:14:00.000 142 22474.39 184.70 41505.79 47581.88 2024-05-21 04:14:01.000 142 22474.43 184.70 41505.74 88888.00 2024-05-21 04:14:02.000 142 22474.50 184.79 41505.72 88888.00 2024-05-21 04:14:03.000 142 22474.54 184.86 41505.74 88888.00 2024-05-21 04:14:04.000 142 22474.53 184.90 41505.73 88888.00 2024-05-21 04:14:05.000 142 22474.47 184.92 41505.70 47581.89 2024-05-21 04:14:06.000 142 22474.42 184.91 41505.67 88888.00 2024-05-21 04:14:07.000 142 22474.43 184.88 41505.66 88888.00 2024-05-21 04:14:08.000 142 22474.44 184.89 41505.68 88888.00 2024-05-21 04:14:09.000 142 22474.39 184.89 41505.69 88888.00 2024-05-21 04:14:10.000 142 22474.36 184.82 41505.69 47581.88 2024-05-21 04:14:11.000 142 22474.38 184.77 41505.68 88888.00 2024-05-21 04:14:12.000 142 22474.40 184.78 41505.65 88888.00 2024-05-21 04:14:13.000 142 22474.39 184.81 41505.66 88888.00 2024-05-21 04:14:14.000 142 22474.41 184.81 41505.69 88888.00 2024-05-21 04:14:15.000 142 22474.41 184.80 41505.65 47581.93 2024-05-21 04:14:16.000 142 22474.38 184.75 41505.59 88888.00 2024-05-21 04:14:17.000 142 22474.33 184.72 41505.61 88888.00 2024-05-21 04:14:18.000 142 22474.33 184.76 41505.66 88888.00 2024-05-21 04:14:19.000 142 22474.39 184.83 41505.67 88888.00 2024-05-21 04:14:20.000 142 22474.42 184.83 41505.73 47581.94 2024-05-21 04:14:21.000 142 22474.40 184.80 41505.81 88888.00 2024-05-21 04:14:22.000 142 22474.40 184.82 41505.82 88888.00 2024-05-21 04:14:23.000 142 22474.43 184.85 41505.80 88888.00 2024-05-21 04:14:24.000 142 22474.45 184.83 41505.75 88888.00 2024-05-21 04:14:25.000 142 22474.48 184.81 41505.71 47581.95 2024-05-21 04:14:26.000 142 22474.52 184.81 41505.66 88888.00 2024-05-21 04:14:27.000 142 22474.50 184.83 41505.63 88888.00 2024-05-21 04:14:28.000 142 22474.47 184.91 41505.69 88888.00 2024-05-21 04:14:29.000 142 22474.45 185.03 41505.80 88888.00 2024-05-21 04:14:30.000 142 22474.44 185.08 41505.87 47581.95 2024-05-21 04:14:31.000 142 22474.41 185.06 41505.88 88888.00 2024-05-21 04:14:32.000 142 22474.40 185.01 41505.82 88888.00 2024-05-21 04:14:33.000 142 22474.40 185.01 41505.78 88888.00 2024-05-21 04:14:34.000 142 22474.40 185.02 41505.78 88888.00 2024-05-21 04:14:35.000 142 22474.44 185.03 41505.78 47581.98 2024-05-21 04:14:36.000 142 22474.50 185.04 41505.75 88888.00 2024-05-21 04:14:37.000 142 22474.52 185.03 41505.73 88888.00 2024-05-21 04:14:38.000 142 22474.53 185.00 41505.79 88888.00 2024-05-21 04:14:39.000 142 22474.56 184.96 41505.83 88888.00 2024-05-21 04:14:40.000 142 22474.55 184.93 41505.79 47582.00 2024-05-21 04:14:41.000 142 22474.50 184.88 41505.71 88888.00 2024-05-21 04:14:42.000 142 22474.47 184.83 41505.69 88888.00 2024-05-21 04:14:43.000 142 22474.50 184.79 41505.71 88888.00 2024-05-21 04:14:44.000 142 22474.57 184.78 41505.72 88888.00 2024-05-21 04:14:45.000 142 22474.59 184.79 41505.75 47582.04 2024-05-21 04:14:46.000 142 22474.54 184.82 41505.77 88888.00 2024-05-21 04:14:47.000 142 22474.53 184.83 41505.78 88888.00 2024-05-21 04:14:48.000 142 22474.56 184.79 41505.81 88888.00 2024-05-21 04:14:49.000 142 22474.54 184.77 41505.85 88888.00 2024-05-21 04:14:50.000 142 22474.50 184.82 41505.87 47582.02 2024-05-21 04:14:51.000 142 22474.50 184.86 41505.84 88888.00 2024-05-21 04:14:52.000 142 22474.58 184.87 41505.82 88888.00 2024-05-21 04:14:53.000 142 22474.66 184.91 41505.89 88888.00 2024-05-21 04:14:54.000 142 22474.66 184.95 41505.93 88888.00 2024-05-21 04:14:55.000 142 22474.65 184.95 41505.87 47582.02 2024-05-21 04:14:56.000 142 22474.65 184.92 41505.83 88888.00 2024-05-21 04:14:57.000 142 22474.65 184.89 41505.82 88888.00 2024-05-21 04:14:58.000 142 22474.57 184.87 41505.77 88888.00 2024-05-21 04:14:59.000 142 22474.51 184.87 41505.65 88888.00 2024-05-21 04:15:00.000 142 22474.53 184.83 41505.57 47582.01 2024-05-21 04:15:01.000 142 22474.62 184.81 41505.65 88888.00 2024-05-21 04:15:02.000 142 22474.65 184.87 41505.81 88888.00 2024-05-21 04:15:03.000 142 22474.61 184.94 41505.86 88888.00 2024-05-21 04:15:04.000 142 22474.57 184.99 41505.83 88888.00 2024-05-21 04:15:05.000 142 22474.59 184.96 41505.83 47582.03 2024-05-21 04:15:06.000 142 22474.63 184.87 41505.83 88888.00 2024-05-21 04:15:07.000 142 22474.65 184.81 41505.81 88888.00 2024-05-21 04:15:08.000 142 22474.66 184.80 41505.74 88888.00 2024-05-21 04:15:09.000 142 22474.68 184.83 41505.72 88888.00 2024-05-21 04:15:10.000 142 22474.63 184.90 41505.80 47582.04 2024-05-21 04:15:11.000 142 22474.56 184.95 41505.88 88888.00 2024-05-21 04:15:12.000 142 22474.55 184.97 41505.90 88888.00 2024-05-21 04:15:13.000 142 22474.62 184.97 41505.91 88888.00 2024-05-21 04:15:14.000 142 22474.69 184.95 41505.89 88888.00 2024-05-21 04:15:15.000 142 22474.72 184.94 41505.84 47582.04 2024-05-21 04:15:16.000 142 22474.68 184.96 41505.82 88888.00 2024-05-21 04:15:17.000 142 22474.62 184.98 41505.83 88888.00 2024-05-21 04:15:18.000 142 22474.62 184.99 41505.85 88888.00 2024-05-21 04:15:19.000 142 22474.63 185.03 41505.86 88888.00 2024-05-21 04:15:20.000 142 22474.63 185.07 41505.88 47582.06 2024-05-21 04:15:21.000 142 22474.64 185.09 41505.90 88888.00 2024-05-21 04:15:22.000 142 22474.67 185.05 41505.82 88888.00 2024-05-21 04:15:23.000 142 22474.68 184.98 41505.70 88888.00 2024-05-21 04:15:24.000 142 22474.71 185.00 41505.73 88888.00 2024-05-21 04:15:25.000 142 22474.76 185.09 41505.86 47582.08 2024-05-21 04:15:26.000 142 22474.78 185.13 41505.90 88888.00 2024-05-21 04:15:27.000 142 22474.75 185.08 41505.84 88888.00 2024-05-21 04:15:28.000 142 22474.69 185.03 41505.78 88888.00 2024-05-21 04:15:29.000 142 22474.72 185.05 41505.79 88888.00 2024-05-21 04:15:30.000 142 22474.81 185.05 41505.80 47582.11 2024-05-21 04:15:31.000 142 22474.85 184.98 41505.79 88888.00 2024-05-21 04:15:32.000 142 22474.79 184.93 41505.80 88888.00 2024-05-21 04:15:33.000 142 22474.75 184.98 41505.86 88888.00 2024-05-21 04:15:34.000 142 22474.80 185.10 41505.94 88888.00 2024-05-21 04:15:35.000 142 22474.81 185.15 41505.96 47582.11 2024-05-21 04:15:36.000 142 22474.74 185.12 41505.95 88888.00 2024-05-21 04:15:37.000 142 22474.71 185.09 41505.94 88888.00 2024-05-21 04:15:38.000 142 22474.72 185.08 41505.95 88888.00 2024-05-21 04:15:39.000 142 22474.76 185.09 41505.96 88888.00 2024-05-21 04:15:40.000 142 22474.79 185.10 41505.95 47582.09 2024-05-21 04:15:41.000 142 22474.79 185.09 41505.90 88888.00 2024-05-21 04:15:42.000 142 22474.78 185.14 41505.85 88888.00 2024-05-21 04:15:43.000 142 22474.80 185.24 41505.87 88888.00 2024-05-21 04:15:44.000 142 22474.78 185.29 41505.91 88888.00 2024-05-21 04:15:45.000 142 22474.70 185.26 41505.89 47582.11 2024-05-21 04:15:46.000 142 22474.65 185.24 41505.81 88888.00 2024-05-21 04:15:47.000 142 22474.67 185.23 41505.75 88888.00 2024-05-21 04:15:48.000 142 22474.69 185.28 41505.76 88888.00 2024-05-21 04:15:49.000 142 22474.70 185.37 41505.81 88888.00 2024-05-21 04:15:50.000 142 22474.77 185.44 41505.85 47582.10 2024-05-21 04:15:51.000 142 22474.84 185.42 41505.86 88888.00 2024-05-21 04:15:52.000 142 22474.85 185.35 41505.88 88888.00 2024-05-21 04:15:53.000 142 22474.87 185.32 41505.90 88888.00 2024-05-21 04:15:54.000 142 22474.89 185.35 41505.89 88888.00 2024-05-21 04:15:55.000 142 22474.88 185.33 41505.83 47582.16 2024-05-21 04:15:56.000 142 22474.83 185.22 41505.79 88888.00 2024-05-21 04:15:57.000 142 22474.78 185.15 41505.76 88888.00 2024-05-21 04:15:58.000 142 22474.81 185.18 41505.77 88888.00 2024-05-21 04:15:59.000 142 22474.87 185.22 41505.77 88888.00 2024-05-21 04:16:00.000 142 22474.89 185.24 41505.73 47582.12 2024-05-21 04:16:01.000 142 22474.82 185.25 41505.66 88888.00 2024-05-21 04:16:02.000 142 22474.78 185.25 41505.63 88888.00 2024-05-21 04:16:03.000 142 22474.81 185.19 41505.62 88888.00 2024-05-21 04:16:04.000 142 22474.79 185.11 41505.59 88888.00 2024-05-21 04:16:05.000 142 22474.72 185.09 41505.55 47582.13 2024-05-21 04:16:06.000 142 22474.70 185.09 41505.50 88888.00 2024-05-21 04:16:07.000 142 22474.76 185.10 41505.50 88888.00 2024-05-21 04:16:08.000 142 22474.83 185.18 41505.62 88888.00 2024-05-21 04:16:09.000 142 22474.82 185.28 41505.77 88888.00 2024-05-21 04:16:10.000 142 22474.76 185.29 41505.83 47582.13 2024-05-21 04:16:11.000 142 22474.74 185.25 41505.82 88888.00 2024-05-21 04:16:12.000 142 22474.79 185.24 41505.82 88888.00 2024-05-21 04:16:13.000 142 22474.87 185.29 41505.85 88888.00 2024-05-21 04:16:14.000 142 22474.88 185.33 41505.82 88888.00 2024-05-21 04:16:15.000 142 22474.87 185.34 41505.76 47582.16 2024-05-21 04:16:16.000 142 22474.90 185.36 41505.77 88888.00 2024-05-21 04:16:17.000 142 22474.92 185.37 41505.79 88888.00 2024-05-21 04:16:18.000 142 22474.91 185.37 41505.77 88888.00 2024-05-21 04:16:19.000 142 22474.93 185.40 41505.79 88888.00 2024-05-21 04:16:20.000 142 22474.98 185.42 41505.81 47582.19 2024-05-21 04:16:21.000 142 22474.98 185.41 41505.74 88888.00 2024-05-21 04:16:22.000 142 22474.94 185.40 41505.63 88888.00 2024-05-21 04:16:23.000 142 22474.90 185.40 41505.60 88888.00 2024-05-21 04:16:24.000 142 22474.92 185.38 41505.66 88888.00 2024-05-21 04:16:25.000 142 22474.98 185.32 41505.72 47582.23 2024-05-21 04:16:26.000 142 22475.04 185.27 41505.74 88888.00 2024-05-21 04:16:27.000 142 22475.08 185.26 41505.76 88888.00 2024-05-21 04:16:28.000 142 22475.09 185.28 41505.76 88888.00 2024-05-21 04:16:29.000 142 22475.07 185.27 41505.72 88888.00 2024-05-21 04:16:30.000 142 22474.98 185.22 41505.71 47582.26 2024-05-21 04:16:31.000 142 22474.92 185.21 41505.74 88888.00 2024-05-21 04:16:32.000 142 22474.99 185.25 41505.77 88888.00 2024-05-21 04:16:33.000 142 22475.08 185.31 41505.76 88888.00 2024-05-21 04:16:34.000 142 22475.09 185.36 41505.77 88888.00 2024-05-21 04:16:35.000 142 22475.08 185.40 41505.78 47582.28 2024-05-21 04:16:36.000 142 22475.10 185.43 41505.79 88888.00 2024-05-21 04:16:37.000 142 22475.12 185.41 41505.75 88888.00 2024-05-21 04:16:38.000 142 22475.10 185.38 41505.70 88888.00 2024-05-21 04:16:39.000 142 22475.08 185.41 41505.72 88888.00 2024-05-21 04:16:40.000 142 22475.07 185.44 41505.81 47582.31 2024-05-21 04:16:41.000 142 22475.06 185.39 41505.87 88888.00 2024-05-21 04:16:42.000 142 22475.01 185.34 41505.82 88888.00 2024-05-21 04:16:43.000 142 22474.98 185.35 41505.73 88888.00 2024-05-21 04:16:44.000 142 22475.01 185.38 41505.73 88888.00 2024-05-21 04:16:45.000 142 22475.06 185.35 41505.76 47582.30 2024-05-21 04:16:46.000 142 22475.08 185.28 41505.74 88888.00 2024-05-21 04:16:47.000 142 22475.07 185.25 41505.73 88888.00 2024-05-21 04:16:48.000 142 22475.03 185.27 41505.79 88888.00 2024-05-21 04:16:49.000 142 22475.04 185.32 41505.83 88888.00 2024-05-21 04:16:50.000 142 22475.07 185.36 41505.81 47582.33 2024-05-21 04:16:51.000 142 22475.07 185.34 41505.81 88888.00 2024-05-21 04:16:52.000 142 22475.04 185.26 41505.82 88888.00 2024-05-21 04:16:53.000 142 22475.06 185.18 41505.76 88888.00 2024-05-21 04:16:54.000 142 22475.08 185.12 41505.64 88888.00 2024-05-21 04:16:55.000 142 22475.06 185.11 41505.59 47582.33 2024-05-21 04:16:56.000 142 22475.06 185.12 41505.66 88888.00 2024-05-21 04:16:57.000 142 22475.08 185.13 41505.74 88888.00 2024-05-21 04:16:58.000 142 22475.11 185.19 41505.77 88888.00 2024-05-21 04:16:59.000 142 22475.14 185.29 41505.81 88888.00 2024-05-21 04:17:00.000 142 22475.18 185.33 41505.87 47582.33 2024-05-21 04:17:01.000 142 22475.21 185.30 41505.84 88888.00 2024-05-21 04:17:02.000 142 22475.17 185.27 41505.71 88888.00 2024-05-21 04:17:03.000 142 22475.07 185.26 41505.56 88888.00 2024-05-21 04:17:04.000 142 22475.01 185.28 41505.45 88888.00 2024-05-21 04:17:05.000 142 22475.01 185.25 41505.44 47582.35 2024-05-21 04:17:06.000 142 22475.03 185.19 41505.47 88888.00 2024-05-21 04:17:07.000 142 22475.07 185.19 41505.53 88888.00 2024-05-21 04:17:08.000 142 22475.12 185.21 41505.66 88888.00 2024-05-21 04:17:09.000 142 22475.13 185.22 41505.74 88888.00 2024-05-21 04:17:10.000 142 22475.09 185.22 41505.69 47582.39 2024-05-21 04:17:11.000 142 22475.04 185.23 41505.57 88888.00 2024-05-21 04:17:12.000 142 22475.06 185.22 41505.50 88888.00 2024-05-21 04:17:13.000 142 22475.10 185.22 41505.54 88888.00 2024-05-21 04:17:14.000 142 22475.11 185.25 41505.65 88888.00 2024-05-21 04:17:15.000 142 22475.07 185.27 41505.69 47582.41 2024-05-21 04:17:16.000 142 22475.04 185.24 41505.64 88888.00 2024-05-21 04:17:17.000 142 22475.06 185.23 41505.65 88888.00 2024-05-21 04:17:18.000 142 22475.12 185.25 41505.74 88888.00 2024-05-21 04:17:19.000 142 22475.17 185.25 41505.85 88888.00 2024-05-21 04:17:20.000 142 22475.16 185.20 41505.89 47582.38 2024-05-21 04:17:21.000 142 22475.09 185.18 41505.84 88888.00 2024-05-21 04:17:22.000 142 22475.07 185.23 41505.81 88888.00 2024-05-21 04:17:23.000 142 22475.14 185.32 41505.87 88888.00 2024-05-21 04:17:24.000 142 22475.19 185.35 41505.93 88888.00 2024-05-21 04:17:25.000 142 22475.17 185.32 41505.89 47582.40 2024-05-21 04:17:26.000 142 22475.14 185.27 41505.80 88888.00 2024-05-21 04:17:27.000 142 22475.13 185.24 41505.70 88888.00 2024-05-21 04:17:28.000 142 22475.11 185.23 41505.65 88888.00 2024-05-21 04:17:29.000 142 22475.10 185.26 41505.64 88888.00 2024-05-21 04:17:30.000 142 22475.14 185.27 41505.70 47582.43 2024-05-21 04:17:31.000 142 22475.20 185.26 41505.79 88888.00 2024-05-21 04:17:32.000 142 22475.22 185.25 41505.84 88888.00 2024-05-21 04:17:33.000 142 22475.23 185.28 41505.85 88888.00 2024-05-21 04:17:34.000 142 22475.25 185.34 41505.87 88888.00 2024-05-21 04:17:35.000 142 22475.25 185.36 41505.88 47582.49 2024-05-21 04:17:36.000 142 22475.20 185.32 41505.88 88888.00 2024-05-21 04:17:37.000 142 22475.16 185.27 41505.86 88888.00 2024-05-21 04:17:38.000 142 22475.17 185.26 41505.79 88888.00 2024-05-21 04:17:39.000 142 22475.20 185.30 41505.80 88888.00 2024-05-21 04:17:40.000 142 22475.23 185.32 41505.91 47582.49 2024-05-21 04:17:41.000 142 22475.22 185.26 41505.94 88888.00 2024-05-21 04:17:42.000 142 22475.19 185.22 41505.88 88888.00 2024-05-21 04:17:43.000 142 22475.21 185.24 41505.79 88888.00 2024-05-21 04:17:44.000 142 22475.23 185.22 41505.73 88888.00 2024-05-21 04:17:45.000 142 22475.22 185.20 41505.75 47582.46 2024-05-21 04:17:46.000 142 22475.23 185.22 41505.82 88888.00 2024-05-21 04:17:47.000 142 22475.28 185.27 41505.87 88888.00 2024-05-21 04:17:48.000 142 22475.32 185.33 41505.88 88888.00 2024-05-21 04:17:49.000 142 22475.31 185.35 41505.86 88888.00 2024-05-21 04:17:50.000 142 22475.27 185.35 41505.85 47582.45 2024-05-21 04:17:51.000 142 22475.27 185.33 41505.85 88888.00 2024-05-21 04:17:52.000 142 22475.26 185.24 41505.78 88888.00 2024-05-21 04:17:53.000 142 22475.21 185.19 41505.68 88888.00 2024-05-21 04:17:54.000 142 22475.18 185.26 41505.68 88888.00 2024-05-21 04:17:55.000 142 22475.20 185.34 41505.77 47582.47 2024-05-21 04:17:56.000 142 22475.23 185.34 41505.84 88888.00 2024-05-21 04:17:57.000 142 22475.24 185.29 41505.85 88888.00 2024-05-21 04:17:58.000 142 22475.27 185.26 41505.82 88888.00 2024-05-21 04:17:59.000 142 22475.28 185.26 41505.81 88888.00 2024-05-21 04:18:00.000 142 22475.26 185.27 41505.77 47582.54 2024-05-21 04:18:01.000 142 22475.23 185.24 41505.70 88888.00 2024-05-21 04:18:02.000 142 22475.22 185.22 41505.73 88888.00 2024-05-21 04:18:03.000 142 22475.26 185.25 41505.84 88888.00 2024-05-21 04:18:04.000 142 22475.31 185.31 41505.89 88888.00 2024-05-21 04:18:05.000 142 22475.29 185.32 41505.87 47582.56 2024-05-21 04:18:06.000 142 22475.26 185.25 41505.82 88888.00 2024-05-21 04:18:07.000 142 22475.26 185.18 41505.81 88888.00 2024-05-21 04:18:08.000 142 22475.26 185.16 41505.81 88888.00 2024-05-21 04:18:09.000 142 22475.24 185.16 41505.80 88888.00 2024-05-21 04:18:10.000 142 22475.26 185.21 41505.83 47582.55 2024-05-21 04:18:11.000 142 22475.26 185.28 41505.89 88888.00 2024-05-21 04:18:12.000 142 22475.22 185.29 41505.92 88888.00 2024-05-21 04:18:13.000 142 22475.18 185.29 41505.86 88888.00 2024-05-21 04:18:14.000 142 22475.18 185.28 41505.79 88888.00 2024-05-21 04:18:15.000 142 22475.18 185.28 41505.79 47582.53 2024-05-21 04:18:16.000 142 22475.16 185.29 41505.81 88888.00 2024-05-21 04:18:17.000 142 22475.15 185.26 41505.79 88888.00 2024-05-21 04:18:18.000 142 22475.15 185.22 41505.82 88888.00 2024-05-21 04:18:19.000 142 22475.14 185.25 41505.88 88888.00 2024-05-21 04:18:20.000 142 22475.15 185.28 41505.92 47582.53 2024-05-21 04:18:21.000 142 22475.19 185.29 41505.97 88888.00 2024-05-21 04:18:22.000 142 22475.20 185.32 41506.01 88888.00 2024-05-21 04:18:23.000 142 22475.18 185.35 41506.00 88888.00 2024-05-21 04:18:24.000 142 22475.17 185.30 41505.96 88888.00 2024-05-21 04:18:25.000 142 22475.16 185.21 41505.93 47582.56 2024-05-21 04:18:26.000 142 22475.13 185.18 41505.93 88888.00 2024-05-21 04:18:27.000 142 22475.12 185.19 41505.89 88888.00 2024-05-21 04:18:28.000 142 22475.14 185.16 41505.84 88888.00 2024-05-21 04:18:29.000 142 22475.18 185.14 41505.88 88888.00 2024-05-21 04:18:30.000 142 22475.25 185.21 41506.02 47582.56 2024-05-21 04:18:31.000 142 22475.32 185.26 41506.12 88888.00 2024-05-21 04:18:32.000 142 22475.40 185.24 41506.11 88888.00 2024-05-21 04:18:33.000 142 22475.43 185.24 41506.00 88888.00 2024-05-21 04:18:34.000 142 22475.41 185.27 41505.90 88888.00 2024-05-21 04:18:35.000 142 22475.37 185.29 41505.94 47582.56 2024-05-21 04:18:36.000 142 22475.34 185.26 41505.95 88888.00 2024-05-21 04:18:37.000 142 22475.33 185.21 41505.89 88888.00 2024-05-21 04:18:38.000 142 22475.34 185.25 41505.91 88888.00 2024-05-21 04:18:39.000 142 22475.33 185.32 41505.96 88888.00 2024-05-21 04:18:40.000 142 22475.33 185.35 41505.94 47582.56 2024-05-21 04:18:41.000 142 22475.36 185.32 41505.88 88888.00 2024-05-21 04:18:42.000 142 22475.37 185.26 41505.82 88888.00 2024-05-21 04:18:43.000 142 22475.36 185.29 41505.79 88888.00 2024-05-21 04:18:44.000 142 22475.34 185.36 41505.83 88888.00 2024-05-21 04:18:45.000 142 22475.30 185.36 41505.88 47582.56 2024-05-21 04:18:46.000 142 22475.27 185.30 41505.89 88888.00 2024-05-21 04:18:47.000 142 22475.31 185.28 41505.94 88888.00 2024-05-21 04:18:48.000 142 22475.37 185.32 41505.97 88888.00 2024-05-21 04:18:49.000 142 22475.39 185.36 41505.89 88888.00 2024-05-21 04:18:50.000 142 22475.40 185.38 41505.78 47582.57 2024-05-21 04:18:51.000 142 22475.40 185.35 41505.74 88888.00 2024-05-21 04:18:52.000 142 22475.39 185.29 41505.78 88888.00 2024-05-21 04:18:53.000 142 22475.40 185.22 41505.81 88888.00 2024-05-21 04:18:54.000 142 22475.43 185.18 41505.85 88888.00 2024-05-21 04:18:55.000 142 22475.45 185.19 41505.93 47582.60 2024-05-21 04:18:56.000 142 22475.45 185.19 41505.98 88888.00 2024-05-21 04:18:57.000 142 22475.42 185.14 41505.96 88888.00 2024-05-21 04:18:58.000 142 22475.40 185.14 41505.95 88888.00 2024-05-21 04:18:59.000 142 22475.41 185.20 41505.97 88888.00 2024-05-21 04:19:00.000 142 22475.40 185.21 41505.98 47582.59 2024-05-21 04:19:01.000 142 22475.38 185.18 41505.98 88888.00 2024-05-21 04:19:02.000 142 22475.40 185.24 41505.99 88888.00 2024-05-21 04:19:03.000 142 22475.43 185.36 41506.05 88888.00 2024-05-21 04:19:04.000 142 22475.44 185.38 41506.10 88888.00 2024-05-21 04:19:05.000 142 22475.43 185.30 41506.11 47582.56 2024-05-21 04:19:06.000 142 22475.44 185.29 41506.09 88888.00 2024-05-21 04:19:07.000 142 22475.43 185.39 41506.07 88888.00 2024-05-21 04:19:08.000 142 22475.41 185.44 41506.03 88888.00 2024-05-21 04:19:09.000 142 22475.39 185.41 41505.93 88888.00 2024-05-21 04:19:10.000 142 22475.41 185.43 41505.92 47582.57 2024-05-21 04:19:11.000 142 22475.47 185.51 41506.06 88888.00 2024-05-21 04:19:12.000 142 22475.50 185.55 41506.17 88888.00 2024-05-21 04:19:13.000 142 22475.45 185.54 41506.17 88888.00 2024-05-21 04:19:14.000 142 22475.40 185.55 41506.13 88888.00 2024-05-21 04:19:15.000 142 22475.42 185.56 41506.07 47582.58 2024-05-21 04:19:16.000 142 22475.45 185.54 41505.98 88888.00 2024-05-21 04:19:17.000 142 22475.45 185.46 41505.94 88888.00 2024-05-21 04:19:18.000 142 22475.42 185.40 41505.95 88888.00 2024-05-21 04:19:19.000 142 22475.40 185.42 41505.94 88888.00 2024-05-21 04:19:20.000 142 22475.36 185.43 41505.91 47582.63 2024-05-21 04:19:21.000 142 22475.32 185.39 41505.95 88888.00 2024-05-21 04:19:22.000 142 22475.30 185.37 41506.03 88888.00 2024-05-21 04:19:23.000 142 22475.31 185.39 41506.08 88888.00 2024-05-21 04:19:24.000 142 22475.31 185.40 41506.09 88888.00 2024-05-21 04:19:25.000 142 22475.30 185.40 41506.06 47582.59 2024-05-21 04:19:26.000 142 22475.34 185.39 41506.07 88888.00 2024-05-21 04:19:27.000 142 22475.41 185.40 41506.12 88888.00 2024-05-21 04:19:28.000 142 22475.43 185.45 41506.15 88888.00 2024-05-21 04:19:29.000 142 22475.43 185.45 41506.15 88888.00 2024-05-21 04:19:30.000 142 22475.43 185.40 41506.15 47582.57 2024-05-21 04:19:31.000 142 22475.41 185.39 41506.14 88888.00 2024-05-21 04:19:32.000 142 22475.41 185.41 41506.10 88888.00 2024-05-21 04:19:33.000 142 22475.46 185.47 41506.08 88888.00 2024-05-21 04:19:34.000 142 22475.52 185.50 41506.11 88888.00 2024-05-21 04:19:35.000 142 22475.53 185.51 41506.14 47582.58 2024-05-21 04:19:36.000 142 22475.50 185.53 41506.13 88888.00 2024-05-21 04:19:37.000 142 22475.45 185.57 41506.07 88888.00 2024-05-21 04:19:38.000 142 22475.45 185.58 41506.04 88888.00 2024-05-21 04:19:39.000 142 22475.48 185.56 41506.06 88888.00 2024-05-21 04:19:40.000 142 22475.49 185.54 41506.11 47582.58 2024-05-21 04:19:41.000 142 22475.47 185.51 41506.07 88888.00 2024-05-21 04:19:42.000 142 22475.42 185.49 41506.02 88888.00 2024-05-21 04:19:43.000 142 22475.41 185.51 41506.04 88888.00 2024-05-21 04:19:44.000 142 22475.40 185.57 41506.07 88888.00 2024-05-21 04:19:45.000 142 22475.38 185.58 41506.10 47582.61 2024-05-21 04:19:46.000 142 22475.37 185.54 41506.13 88888.00 2024-05-21 04:19:47.000 142 22475.38 185.47 41506.11 88888.00 2024-05-21 04:19:48.000 142 22475.39 185.43 41506.04 88888.00 2024-05-21 04:19:49.000 142 22475.40 185.47 41506.02 88888.00 2024-05-21 04:19:50.000 142 22475.41 185.53 41506.06 47582.61 2024-05-21 04:19:51.000 142 22475.40 185.49 41506.06 88888.00 2024-05-21 04:19:52.000 142 22475.39 185.44 41506.01 88888.00 2024-05-21 04:19:53.000 142 22475.42 185.45 41506.02 88888.00 2024-05-21 04:19:54.000 142 22475.47 185.47 41506.08 88888.00 2024-05-21 04:19:55.000 142 22475.50 185.47 41506.14 47582.62 2024-05-21 04:19:56.000 142 22475.50 185.44 41506.16 88888.00 2024-05-21 04:19:57.000 142 22475.49 185.39 41506.11 88888.00 2024-05-21 04:19:58.000 142 22475.46 185.40 41506.04 88888.00 2024-05-21 04:19:59.000 142 22475.40 185.47 41505.98 88888.00 2024-05-21 04:20:00.000 142 22475.37 185.54 41505.97 47582.60 2024-05-21 04:20:01.000 142 22475.37 185.58 41506.04 88888.00 2024-05-21 04:20:02.000 142 22475.37 185.59 41506.12 88888.00 2024-05-21 04:20:03.000 142 22475.40 185.59 41506.11 88888.00 2024-05-21 04:20:04.000 142 22475.45 185.60 41505.98 88888.00 2024-05-21 04:20:05.000 142 22475.45 185.60 41505.88 47582.60 2024-05-21 04:20:06.000 142 22475.44 185.57 41505.89 88888.00 2024-05-21 04:20:07.000 142 22475.44 185.53 41505.92 88888.00 2024-05-21 04:20:08.000 142 22475.48 185.52 41505.93 88888.00 2024-05-21 04:20:09.000 142 22475.56 185.56 41505.98 88888.00 2024-05-21 04:20:10.000 142 22475.61 185.62 41506.06 47582.64 2024-05-21 04:20:11.000 142 22475.59 185.59 41506.10 88888.00 2024-05-21 04:20:12.000 142 22475.56 185.50 41506.05 88888.00 2024-05-21 04:20:13.000 142 22475.57 185.47 41505.96 88888.00 2024-05-21 04:20:14.000 142 22475.60 185.49 41505.95 88888.00 2024-05-21 04:20:15.000 142 22475.62 185.47 41505.99 47582.66 2024-05-21 04:20:16.000 142 22475.62 185.40 41506.02 88888.00 2024-05-21 04:20:17.000 142 22475.61 185.34 41506.03 88888.00 2024-05-21 04:20:18.000 142 22475.58 185.34 41506.04 88888.00 2024-05-21 04:20:19.000 142 22475.55 185.39 41505.99 88888.00 2024-05-21 04:20:20.000 142 22475.54 185.41 41505.91 47582.70 2024-05-21 04:20:21.000 142 22475.53 185.39 41505.88 88888.00 2024-05-21 04:20:22.000 142 22475.50 185.35 41505.88 88888.00 2024-05-21 04:20:23.000 142 22475.49 185.33 41505.91 88888.00 2024-05-21 04:20:24.000 142 22475.54 185.36 41505.94 88888.00 2024-05-21 04:20:25.000 142 22475.63 185.42 41505.90 47582.63 2024-05-21 04:20:26.000 142 22475.65 185.46 41505.89 88888.00 2024-05-21 04:20:27.000 142 22475.58 185.45 41505.89 88888.00 2024-05-21 04:20:28.000 142 22475.50 185.43 41505.91 88888.00 2024-05-21 04:20:29.000 142 22475.50 185.51 41505.98 88888.00 2024-05-21 04:20:30.000 142 22475.48 185.61 41506.00 47582.66 2024-05-21 04:20:31.000 142 22475.47 185.58 41505.98 88888.00 2024-05-21 04:20:32.000 142 22475.49 185.51 41506.00 88888.00 2024-05-21 04:20:33.000 142 22475.54 185.51 41506.04 88888.00 2024-05-21 04:20:34.000 142 22475.56 185.60 41506.09 88888.00 2024-05-21 04:20:35.000 142 22475.56 185.66 41506.17 47582.63 2024-05-21 04:20:36.000 142 22475.53 185.61 41506.18 88888.00 2024-05-21 04:20:37.000 142 22475.51 185.50 41506.10 88888.00 2024-05-21 04:20:38.000 142 22475.52 185.44 41506.00 88888.00 2024-05-21 04:20:39.000 142 22475.53 185.49 41505.97 88888.00 2024-05-21 04:20:40.000 142 22475.55 185.53 41505.98 47582.66 2024-05-21 04:20:41.000 142 22475.56 185.51 41506.01 88888.00 2024-05-21 04:20:42.000 142 22475.58 185.48 41506.02 88888.00 2024-05-21 04:20:43.000 142 22475.63 185.48 41506.03 88888.00 2024-05-21 04:20:44.000 142 22475.64 185.53 41506.12 88888.00 2024-05-21 04:20:45.000 142 22475.58 185.58 41506.18 47582.68 2024-05-21 04:20:46.000 142 22475.48 185.58 41506.09 88888.00 2024-05-21 04:20:47.000 142 22475.44 185.54 41506.02 88888.00 2024-05-21 04:20:48.000 142 22475.46 185.56 41506.12 88888.00 2024-05-21 04:20:49.000 142 22475.49 185.60 41506.23 88888.00 2024-05-21 04:20:50.000 142 22475.50 185.57 41506.22 47582.63 2024-05-21 04:20:51.000 142 22475.50 185.52 41506.11 88888.00 2024-05-21 04:20:52.000 142 22475.47 185.51 41506.02 88888.00 2024-05-21 04:20:53.000 142 22475.47 185.55 41506.00 88888.00 2024-05-21 04:20:54.000 142 22475.50 185.59 41505.98 88888.00 2024-05-21 04:20:55.000 142 22475.48 185.58 41505.94 47582.63 2024-05-21 04:20:56.000 142 22475.42 185.56 41505.89 88888.00 2024-05-21 04:20:57.000 142 22475.40 185.56 41505.86 88888.00 2024-05-21 04:20:58.000 142 22475.41 185.57 41505.86 88888.00 2024-05-21 04:20:59.000 142 22475.40 185.62 41505.94 88888.00 2024-05-21 04:21:00.000 142 22475.39 185.66 41506.02 47582.67 2024-05-21 04:21:01.000 142 22475.40 185.66 41506.02 88888.00 2024-05-21 04:21:02.000 142 22475.44 185.66 41505.98 88888.00 2024-05-21 04:21:03.000 142 22475.47 185.69 41505.94 88888.00 2024-05-21 04:21:04.000 142 22475.51 185.70 41505.92 88888.00 2024-05-21 04:21:05.000 142 22475.51 185.67 41505.92 47582.72 2024-05-21 04:21:06.000 142 22475.50 185.60 41505.91 88888.00 2024-05-21 04:21:07.000 142 22475.53 185.54 41505.98 88888.00 2024-05-21 04:21:08.000 142 22475.59 185.57 41506.11 88888.00 2024-05-21 04:21:09.000 142 22475.57 185.63 41506.18 88888.00 2024-05-21 04:21:10.000 142 22475.53 185.61 41506.13 47582.71 2024-05-21 04:21:11.000 142 22475.52 185.57 41506.06 88888.00 2024-05-21 04:21:12.000 142 22475.53 185.56 41506.08 88888.00 2024-05-21 04:21:13.000 142 22475.53 185.54 41506.12 88888.00 2024-05-21 04:21:14.000 142 22475.52 185.52 41506.12 88888.00 2024-05-21 04:21:15.000 142 22475.48 185.53 41506.10 47582.64 2024-05-21 04:21:16.000 142 22475.45 185.54 41506.12 88888.00 2024-05-21 04:21:17.000 142 22475.45 185.54 41506.15 88888.00 2024-05-21 04:21:18.000 142 22475.44 185.54 41506.12 88888.00 2024-05-21 04:21:19.000 142 22475.39 185.56 41506.02 88888.00 2024-05-21 04:21:20.000 142 22475.38 185.58 41505.94 47582.65 2024-05-21 04:21:21.000 142 22475.40 185.61 41505.97 88888.00 2024-05-21 04:21:22.000 142 22475.41 185.63 41506.02 88888.00 2024-05-21 04:21:23.000 142 22475.39 185.65 41506.07 88888.00 2024-05-21 04:21:24.000 142 22475.38 185.68 41506.16 88888.00 2024-05-21 04:21:25.000 142 22475.40 185.72 41506.22 47582.63 2024-05-21 04:21:26.000 142 22475.41 185.74 41506.19 88888.00 2024-05-21 04:21:27.000 142 22475.39 185.72 41506.11 88888.00 2024-05-21 04:21:28.000 142 22475.38 185.71 41506.07 88888.00 2024-05-21 04:21:29.000 142 22475.41 185.76 41506.12 88888.00 2024-05-21 04:21:30.000 142 22475.44 185.80 41506.16 47582.66 2024-05-21 04:21:31.000 142 22475.43 185.78 41506.12 88888.00 2024-05-21 04:21:32.000 142 22475.40 185.74 41506.11 88888.00 2024-05-21 04:21:33.000 142 22475.36 185.75 41506.16 88888.00 2024-05-21 04:21:34.000 142 22475.33 185.79 41506.16 88888.00 2024-05-21 04:21:35.000 142 22475.33 185.78 41506.12 47582.67 2024-05-21 04:21:36.000 142 22475.36 185.74 41506.05 88888.00 2024-05-21 04:21:37.000 142 22475.46 185.73 41506.04 88888.00 2024-05-21 04:21:38.000 142 22475.53 185.74 41506.08 88888.00 2024-05-21 04:21:39.000 142 22475.52 185.73 41506.12 88888.00 2024-05-21 04:21:40.000 142 22475.46 185.75 41506.14 47582.65 2024-05-21 04:21:41.000 142 22475.40 185.74 41506.11 88888.00 2024-05-21 04:21:42.000 142 22475.39 185.70 41506.06 88888.00 2024-05-21 04:21:43.000 142 22475.41 185.70 41506.04 88888.00 2024-05-21 04:21:44.000 142 22475.45 185.73 41506.03 88888.00 2024-05-21 04:21:45.000 142 22475.49 185.75 41506.04 47582.63 2024-05-21 04:21:46.000 142 22475.47 185.75 41506.09 88888.00 2024-05-21 04:21:47.000 142 22475.43 185.74 41506.16 88888.00 2024-05-21 04:21:48.000 142 22475.40 185.73 41506.22 88888.00 2024-05-21 04:21:49.000 142 22475.37 185.74 41506.23 88888.00 2024-05-21 04:21:50.000 142 22475.34 185.75 41506.17 47582.61 2024-05-21 04:21:51.000 142 22475.32 185.74 41506.12 88888.00 2024-05-21 04:21:52.000 142 22475.28 185.75 41506.10 88888.00 2024-05-21 04:21:53.000 142 22475.25 185.78 41506.07 88888.00 2024-05-21 04:21:54.000 142 22475.24 185.80 41506.04 88888.00 2024-05-21 04:21:55.000 142 22475.23 185.80 41506.04 47582.64 2024-05-21 04:21:56.000 142 22475.22 185.78 41506.08 88888.00 2024-05-21 04:21:57.000 142 22475.25 185.78 41506.14 88888.00 2024-05-21 04:21:58.000 142 22475.29 185.83 41506.20 88888.00 2024-05-21 04:21:59.000 142 22475.31 185.87 41506.22 88888.00 2024-05-21 04:22:00.000 142 22475.32 185.87 41506.19 47582.62 2024-05-21 04:22:01.000 142 22475.35 185.86 41506.16 88888.00 2024-05-21 04:22:02.000 142 22475.39 185.84 41506.14 88888.00 2024-05-21 04:22:03.000 142 22475.38 185.80 41506.10 88888.00 2024-05-21 04:22:04.000 142 22475.35 185.76 41506.06 88888.00 2024-05-21 04:22:05.000 142 22475.36 185.74 41506.06 47582.68 2024-05-21 04:22:06.000 142 22475.37 185.70 41506.08 88888.00 2024-05-21 04:22:07.000 142 22475.41 185.67 41506.14 88888.00 2024-05-21 04:22:08.000 142 22475.45 185.70 41506.22 88888.00 2024-05-21 04:22:09.000 142 22475.44 185.75 41506.22 88888.00 2024-05-21 04:22:10.000 142 22475.39 185.76 41506.14 47582.64 2024-05-21 04:22:11.000 142 22475.37 185.74 41506.11 88888.00 2024-05-21 04:22:12.000 142 22475.36 185.75 41506.12 88888.00 2024-05-21 04:22:13.000 142 22475.34 185.79 41506.14 88888.00 2024-05-21 04:22:14.000 142 22475.36 185.86 41506.14 88888.00 2024-05-21 04:22:15.000 142 22475.40 185.89 41506.11 47582.64 2024-05-21 04:22:16.000 142 22475.39 185.86 41506.07 88888.00 2024-05-21 04:22:17.000 142 22475.37 185.85 41506.04 88888.00 2024-05-21 04:22:18.000 142 22475.37 185.90 41506.02 88888.00 2024-05-21 04:22:19.000 142 22475.39 185.95 41506.03 88888.00 2024-05-21 04:22:20.000 142 22475.38 185.96 41506.03 47582.61 2024-05-21 04:22:21.000 142 22475.32 185.94 41505.97 88888.00 2024-05-21 04:22:22.000 142 22475.32 185.91 41505.93 88888.00 2024-05-21 04:22:23.000 142 22475.35 185.90 41505.94 88888.00 2024-05-21 04:22:24.000 142 22475.39 185.90 41506.00 88888.00 2024-05-21 04:22:25.000 142 22475.41 185.89 41506.03 47582.64 2024-05-21 04:22:26.000 142 22475.37 185.89 41505.99 88888.00 2024-05-21 04:22:27.000 142 22475.36 185.95 41505.95 88888.00 2024-05-21 04:22:28.000 142 22475.42 186.03 41505.97 88888.00 2024-05-21 04:22:29.000 142 22475.47 186.06 41505.98 88888.00 2024-05-21 04:22:30.000 142 22475.48 186.07 41506.02 47582.63 2024-05-21 04:22:31.000 142 22475.48 186.07 41506.07 88888.00 2024-05-21 04:22:32.000 142 22475.48 186.06 41506.07 88888.00 2024-05-21 04:22:33.000 142 22475.49 186.05 41506.05 88888.00 2024-05-21 04:22:34.000 142 22475.51 186.03 41506.03 88888.00 2024-05-21 04:22:35.000 142 22475.50 186.01 41506.00 47582.68 2024-05-21 04:22:36.000 142 22475.45 186.00 41505.95 88888.00 2024-05-21 04:22:37.000 142 22475.41 185.99 41505.96 88888.00 2024-05-21 04:22:38.000 142 22475.37 185.99 41506.03 88888.00 2024-05-21 04:22:39.000 142 22475.36 186.00 41506.11 88888.00 2024-05-21 04:22:40.000 142 22475.40 185.95 41506.13 47582.69 2024-05-21 04:22:41.000 142 22475.45 185.85 41506.15 88888.00 2024-05-21 04:22:42.000 142 22475.47 185.77 41506.16 88888.00 2024-05-21 04:22:43.000 142 22475.45 185.74 41506.12 88888.00 2024-05-21 04:22:44.000 142 22475.43 185.80 41506.09 88888.00 2024-05-21 04:22:45.000 142 22475.44 185.85 41506.07 47582.68 2024-05-21 04:22:46.000 142 22475.47 185.81 41506.04 88888.00 2024-05-21 04:22:47.000 142 22475.46 185.76 41506.03 88888.00 2024-05-21 04:22:48.000 142 22475.38 185.77 41506.04 88888.00 2024-05-21 04:22:49.000 142 22475.35 185.85 41506.04 88888.00 2024-05-21 04:22:50.000 142 22475.39 185.88 41506.01 47582.70 2024-05-21 04:22:51.000 142 22475.39 185.88 41506.00 88888.00 2024-05-21 04:22:52.000 142 22475.33 185.89 41506.01 88888.00 2024-05-21 04:22:53.000 142 22475.30 185.89 41506.03 88888.00 2024-05-21 04:22:54.000 142 22475.28 185.88 41506.03 88888.00 2024-05-21 04:22:55.000 142 22475.27 185.86 41506.02 47582.67 2024-05-21 04:22:56.000 142 22475.26 185.82 41506.00 88888.00 2024-05-21 04:22:57.000 142 22475.25 185.80 41505.99 88888.00 2024-05-21 04:22:58.000 142 22475.24 185.83 41505.98 88888.00 2024-05-21 04:22:59.000 142 22475.25 185.85 41506.02 88888.00 2024-05-21 04:23:00.000 142 22475.27 185.86 41506.05 47582.70 2024-05-21 04:23:01.000 142 22475.28 185.91 41506.05 88888.00 2024-05-21 04:23:02.000 142 22475.27 185.91 41506.07 88888.00 2024-05-21 04:23:03.000 142 22475.25 185.86 41506.11 88888.00 2024-05-21 04:23:04.000 142 22475.26 185.88 41506.18 88888.00 2024-05-21 04:23:05.000 142 22475.28 185.94 41506.24 47582.65 2024-05-21 04:23:06.000 142 22475.34 185.97 41506.21 88888.00 2024-05-21 04:23:07.000 142 22475.38 186.00 41506.17 88888.00 2024-05-21 04:23:08.000 142 22475.35 186.05 41506.19 88888.00 2024-05-21 04:23:09.000 142 22475.32 186.08 41506.25 88888.00 2024-05-21 04:23:10.000 142 22475.32 186.07 41506.29 47582.61 2024-05-21 04:23:11.000 142 22475.34 186.05 41506.29 88888.00 2024-05-21 04:23:12.000 142 22475.34 186.08 41506.24 88888.00 2024-05-21 04:23:13.000 142 22475.32 186.14 41506.14 88888.00 2024-05-21 04:23:14.000 142 22475.32 186.15 41506.04 88888.00 2024-05-21 04:23:15.000 142 22475.34 186.16 41506.05 47582.63 2024-05-21 04:23:16.000 142 22475.32 186.19 41506.09 88888.00 2024-05-21 04:23:17.000 142 22475.31 186.25 41506.12 88888.00 2024-05-21 04:23:18.000 142 22475.31 186.32 41506.14 88888.00 2024-05-21 04:23:19.000 142 22475.30 186.33 41506.11 88888.00 2024-05-21 04:23:20.000 142 22475.28 186.29 41506.06 47582.65 2024-05-21 04:23:21.000 142 22475.26 186.23 41506.04 88888.00 2024-05-21 04:23:22.000 142 22475.27 186.18 41506.04 88888.00 2024-05-21 04:23:23.000 142 22475.28 186.16 41506.02 88888.00 2024-05-21 04:23:24.000 142 22475.30 186.19 41505.98 88888.00 2024-05-21 04:23:25.000 142 22475.33 186.24 41506.01 47582.69 2024-05-21 04:23:26.000 142 22475.35 186.24 41506.06 88888.00 2024-05-21 04:23:27.000 142 22475.34 186.21 41506.07 88888.00 2024-05-21 04:23:28.000 142 22475.28 186.19 41506.04 88888.00 2024-05-21 04:23:29.000 142 22475.22 186.18 41505.96 88888.00 2024-05-21 04:23:30.000 142 22475.21 186.18 41505.93 47582.66 2024-05-21 04:23:31.000 142 22475.25 186.23 41505.99 88888.00 2024-05-21 04:23:32.000 142 22475.26 186.28 41506.02 88888.00 2024-05-21 04:23:33.000 142 22475.27 186.27 41505.94 88888.00 2024-05-21 04:23:34.000 142 22475.31 186.29 41505.95 88888.00 2024-05-21 04:23:35.000 142 22475.36 186.34 41506.06 47582.68 2024-05-21 04:23:36.000 142 22475.39 186.33 41506.10 88888.00 2024-05-21 04:23:37.000 142 22475.40 186.32 41506.07 88888.00 2024-05-21 04:23:38.000 142 22475.40 186.31 41506.05 88888.00 2024-05-21 04:23:39.000 142 22475.36 186.31 41506.04 88888.00 2024-05-21 04:23:40.000 142 22475.32 186.35 41506.02 47582.68 2024-05-21 04:23:41.000 142 22475.29 186.38 41506.04 88888.00 2024-05-21 04:23:42.000 142 22475.31 186.35 41506.11 88888.00 2024-05-21 04:23:43.000 142 22475.39 186.33 41506.13 88888.00 2024-05-21 04:23:44.000 142 22475.43 186.34 41506.11 88888.00 2024-05-21 04:23:45.000 142 22475.33 186.34 41506.06 47582.67 2024-05-21 04:23:46.000 142 22475.23 186.30 41505.98 88888.00 2024-05-21 04:23:47.000 142 22475.28 186.30 41505.95 88888.00 2024-05-21 04:23:48.000 142 22475.39 186.34 41505.98 88888.00 2024-05-21 04:23:49.000 142 22475.38 186.31 41505.96 88888.00 2024-05-21 04:23:50.000 142 22475.32 186.25 41505.93 47582.72 2024-05-21 04:23:51.000 142 22475.36 186.22 41505.94 88888.00 2024-05-21 04:23:52.000 142 22475.40 186.19 41505.94 88888.00 2024-05-21 04:23:53.000 142 22475.38 186.21 41505.98 88888.00 2024-05-21 04:23:54.000 142 22475.35 186.30 41506.06 88888.00 2024-05-21 04:23:55.000 142 22475.33 186.37 41506.09 47582.69 2024-05-21 04:23:56.000 142 22475.31 186.39 41506.08 88888.00 2024-05-21 04:23:57.000 142 22475.31 186.35 41506.11 88888.00 2024-05-21 04:23:58.000 142 22475.35 186.29 41506.15 88888.00 2024-05-21 04:23:59.000 142 22475.38 186.32 41506.14 88888.00 2024-05-21 04:24:00.000 142 22475.41 186.37 41506.07 47582.72 2024-05-21 04:24:01.000 142 22475.41 186.35 41506.01 88888.00 2024-05-21 04:24:02.000 142 22475.37 186.35 41505.94 88888.00 2024-05-21 04:24:03.000 142 22475.37 186.40 41505.94 88888.00 2024-05-21 04:24:04.000 142 22475.42 186.41 41506.05 88888.00 2024-05-21 04:24:05.000 142 22475.42 186.35 41506.11 47582.69 2024-05-21 04:24:06.000 142 22475.41 186.34 41506.09 88888.00 2024-05-21 04:24:07.000 142 22475.46 186.39 41506.09 88888.00 2024-05-21 04:24:08.000 142 22475.48 186.48 41506.06 88888.00 2024-05-21 04:24:09.000 142 22475.41 186.53 41506.02 88888.00 2024-05-21 04:24:10.000 142 22475.36 186.52 41506.04 47582.70 2024-05-21 04:24:11.000 142 22475.35 186.51 41506.07 88888.00 2024-05-21 04:24:12.000 142 22475.37 186.54 41506.07 88888.00 2024-05-21 04:24:13.000 142 22475.40 186.60 41506.10 88888.00 2024-05-21 04:24:14.000 142 22475.38 186.63 41506.11 88888.00 2024-05-21 04:24:15.000 142 22475.35 186.61 41506.07 47582.69 2024-05-21 04:24:16.000 142 22475.35 186.59 41506.07 88888.00 2024-05-21 04:24:17.000 142 22475.38 186.57 41506.07 88888.00 2024-05-21 04:24:18.000 142 22475.43 186.54 41506.04 88888.00 2024-05-21 04:24:19.000 142 22475.43 186.54 41506.02 88888.00 2024-05-21 04:24:20.000 142 22475.38 186.59 41506.05 47582.71 2024-05-21 04:24:21.000 142 22475.39 186.65 41506.09 88888.00 2024-05-21 04:24:22.000 142 22475.44 186.67 41506.09 88888.00 2024-05-21 04:24:23.000 142 22475.45 186.69 41506.09 88888.00 2024-05-21 04:24:24.000 142 22475.43 186.71 41506.13 88888.00 2024-05-21 04:24:25.000 142 22475.42 186.70 41506.19 47582.74 2024-05-21 04:24:26.000 142 22475.43 186.69 41506.21 88888.00 2024-05-21 04:24:27.000 142 22475.48 186.75 41506.19 88888.00 2024-05-21 04:24:28.000 142 22475.51 186.80 41506.17 88888.00 2024-05-21 04:24:29.000 142 22475.47 186.77 41506.19 88888.00 2024-05-21 04:24:30.000 142 22475.39 186.70 41506.16 47582.69 2024-05-21 04:24:31.000 142 22475.31 186.70 41506.12 88888.00 2024-05-21 04:24:32.000 142 22475.25 186.75 41506.14 88888.00 2024-05-21 04:24:33.000 142 22475.24 186.77 41506.16 88888.00 2024-05-21 04:24:34.000 142 22475.28 186.77 41506.14 88888.00 2024-05-21 04:24:35.000 142 22475.31 186.78 41506.13 47582.73 2024-05-21 04:24:36.000 142 22475.33 186.76 41506.16 88888.00 2024-05-21 04:24:37.000 142 22475.37 186.74 41506.18 88888.00 2024-05-21 04:24:38.000 142 22475.40 186.76 41506.19 88888.00 2024-05-21 04:24:39.000 142 22475.37 186.79 41506.21 88888.00 2024-05-21 04:24:40.000 142 22475.35 186.80 41506.23 47582.73 2024-05-21 04:24:41.000 142 22475.42 186.82 41506.25 88888.00 2024-05-21 04:24:42.000 142 22475.49 186.86 41506.22 88888.00 2024-05-21 04:24:43.000 142 22475.49 186.89 41506.18 88888.00 2024-05-21 04:24:44.000 142 22475.43 186.90 41506.18 88888.00 2024-05-21 04:24:45.000 142 22475.39 186.91 41506.23 47582.72 2024-05-21 04:24:46.000 142 22475.37 186.94 41506.25 88888.00 2024-05-21 04:24:47.000 142 22475.34 186.96 41506.20 88888.00 2024-05-21 04:24:48.000 142 22475.28 186.98 41506.21 88888.00 2024-05-21 04:24:49.000 142 22475.28 186.98 41506.32 88888.00 2024-05-21 04:24:50.000 142 22475.35 186.91 41506.34 47582.70 2024-05-21 04:24:51.000 142 22475.38 186.86 41506.23 88888.00 2024-05-21 04:24:52.000 142 22475.34 186.90 41506.14 88888.00 2024-05-21 04:24:53.000 142 22475.32 186.94 41506.14 88888.00 2024-05-21 04:24:54.000 142 22475.34 186.98 41506.21 88888.00 2024-05-21 04:24:55.000 142 22475.38 187.04 41506.29 47582.71 2024-05-21 04:24:56.000 142 22475.38 187.08 41506.31 88888.00 2024-05-21 04:24:57.000 142 22475.38 187.08 41506.31 88888.00 2024-05-21 04:24:58.000 142 22475.37 187.05 41506.28 88888.00 2024-05-21 04:24:59.000 142 22475.35 187.05 41506.26 88888.00 2024-05-21 04:25:00.000 142 22475.35 187.07 41506.30 47582.78 2024-05-21 04:25:01.000 142 22475.36 187.06 41506.35 88888.00 2024-05-21 04:25:02.000 142 22475.40 187.04 41506.38 88888.00 2024-05-21 04:25:03.000 142 22475.46 187.05 41506.39 88888.00 2024-05-21 04:25:04.000 142 22475.46 187.05 41506.37 88888.00 2024-05-21 04:25:05.000 142 22475.42 187.01 41506.34 47582.79 2024-05-21 04:25:06.000 142 22475.43 186.97 41506.36 88888.00 2024-05-21 04:25:07.000 142 22475.44 186.92 41506.38 88888.00 2024-05-21 04:25:08.000 142 22475.42 186.91 41506.38 88888.00 2024-05-21 04:25:09.000 142 22475.38 186.92 41506.38 88888.00 2024-05-21 04:25:10.000 142 22475.38 186.91 41506.41 47582.80 2024-05-21 04:25:11.000 142 22475.40 186.93 41506.40 88888.00 2024-05-21 04:25:12.000 142 22475.36 186.90 41506.30 88888.00 2024-05-21 04:25:13.000 142 22475.31 186.85 41506.28 88888.00 2024-05-21 04:25:14.000 142 22475.32 186.85 41506.35 88888.00 2024-05-21 04:25:15.000 142 22475.35 186.85 41506.36 47582.74 2024-05-21 04:25:16.000 142 22475.32 186.86 41506.36 88888.00 2024-05-21 04:25:17.000 142 22475.30 186.86 41506.41 88888.00 2024-05-21 04:25:18.000 142 22475.30 186.86 41506.43 88888.00 2024-05-21 04:25:19.000 142 22475.33 186.90 41506.37 88888.00 2024-05-21 04:25:20.000 142 22475.33 186.95 41506.31 47582.76 2024-05-21 04:25:21.000 142 22475.28 186.97 41506.25 88888.00 2024-05-21 04:25:22.000 142 22475.22 186.96 41506.21 88888.00 2024-05-21 04:25:23.000 142 22475.18 186.93 41506.24 88888.00 2024-05-21 04:25:24.000 142 22475.17 186.93 41506.27 88888.00 2024-05-21 04:25:25.000 142 22475.17 186.93 41506.27 47582.71 2024-05-21 04:25:26.000 142 22475.17 186.91 41506.29 88888.00 2024-05-21 04:25:27.000 142 22475.20 186.94 41506.31 88888.00 2024-05-21 04:25:28.000 142 22475.23 187.00 41506.28 88888.00 2024-05-21 04:25:29.000 142 22475.22 187.02 41506.25 88888.00 2024-05-21 04:25:30.000 142 22475.20 186.97 41506.30 47582.74 2024-05-21 04:25:31.000 142 22475.21 186.94 41506.36 88888.00 2024-05-21 04:25:32.000 142 22475.22 186.94 41506.35 88888.00 2024-05-21 04:25:33.000 142 22475.24 186.96 41506.34 88888.00 2024-05-21 04:25:34.000 142 22475.26 186.97 41506.35 88888.00 2024-05-21 04:25:35.000 142 22475.31 186.97 41506.32 47582.70 2024-05-21 04:25:36.000 142 22475.34 187.01 41506.30 88888.00 2024-05-21 04:25:37.000 142 22475.30 187.04 41506.26 88888.00 2024-05-21 04:25:38.000 142 22475.26 187.04 41506.23 88888.00 2024-05-21 04:25:39.000 142 22475.28 187.12 41506.24 88888.00 2024-05-21 04:25:40.000 142 22475.31 187.20 41506.27 47582.68 2024-05-21 04:25:41.000 142 22475.33 187.17 41506.30 88888.00 2024-05-21 04:25:42.000 142 22475.34 187.09 41506.34 88888.00 2024-05-21 04:25:43.000 142 22475.35 187.09 41506.39 88888.00 2024-05-21 04:25:44.000 142 22475.35 187.19 41506.40 88888.00 2024-05-21 04:25:45.000 142 22475.33 187.24 41506.37 47582.76 2024-05-21 04:25:46.000 142 22475.31 187.22 41506.36 88888.00 2024-05-21 04:25:47.000 142 22475.32 187.22 41506.37 88888.00 2024-05-21 04:25:48.000 142 22475.33 187.24 41506.37 88888.00 2024-05-21 04:25:49.000 142 22475.34 187.26 41506.35 88888.00 2024-05-21 04:25:50.000 142 22475.36 187.30 41506.36 47582.68 2024-05-21 04:25:51.000 142 22475.37 187.31 41506.35 88888.00 2024-05-21 04:25:52.000 142 22475.38 187.26 41506.32 88888.00 2024-05-21 04:25:53.000 142 22475.39 187.23 41506.30 88888.00 2024-05-21 04:25:54.000 142 22475.34 187.23 41506.26 88888.00 2024-05-21 04:25:55.000 142 22475.29 187.22 41506.23 47582.74 2024-05-21 04:25:56.000 142 22475.28 187.26 41506.25 88888.00 2024-05-21 04:25:57.000 142 22475.28 187.33 41506.27 88888.00 2024-05-21 04:25:58.000 142 22475.27 187.36 41506.29 88888.00 2024-05-21 04:25:59.000 142 22475.30 187.37 41506.33 88888.00 2024-05-21 04:26:00.000 142 22475.35 187.36 41506.36 47582.71 2024-05-21 04:26:01.000 142 22475.39 187.37 41506.38 88888.00 2024-05-21 04:26:02.000 142 22475.43 187.42 41506.38 88888.00 2024-05-21 04:26:03.000 142 22475.43 187.43 41506.35 88888.00 2024-05-21 04:26:04.000 142 22475.42 187.41 41506.38 88888.00 2024-05-21 04:26:05.000 142 22475.40 187.37 41506.40 47582.72 2024-05-21 04:26:06.000 142 22475.36 187.36 41506.36 88888.00 2024-05-21 04:26:07.000 142 22475.32 187.35 41506.30 88888.00 2024-05-21 04:26:08.000 142 22475.26 187.38 41506.24 88888.00 2024-05-21 04:26:09.000 142 22475.21 187.44 41506.21 88888.00 2024-05-21 04:26:10.000 142 22475.18 187.47 41506.20 47582.70 2024-05-21 04:26:11.000 142 22475.17 187.42 41506.22 88888.00 2024-05-21 04:26:12.000 142 22475.17 187.35 41506.29 88888.00 2024-05-21 04:26:13.000 142 22475.19 187.36 41506.36 88888.00 2024-05-21 04:26:14.000 142 22475.21 187.44 41506.37 88888.00 2024-05-21 04:26:15.000 142 22475.20 187.50 41506.33 47582.73 2024-05-21 04:26:16.000 142 22475.16 187.51 41506.28 88888.00 2024-05-21 04:26:17.000 142 22475.15 187.53 41506.24 88888.00 2024-05-21 04:26:18.000 142 22475.18 187.56 41506.24 88888.00 2024-05-21 04:26:19.000 142 22475.18 187.61 41506.25 88888.00 2024-05-21 04:26:20.000 142 22475.15 187.64 41506.26 47582.76 2024-05-21 04:26:21.000 142 22475.16 187.62 41506.27 88888.00 2024-05-21 04:26:22.000 142 22475.22 187.59 41506.28 88888.00 2024-05-21 04:26:23.000 142 22475.30 187.62 41506.29 88888.00 2024-05-21 04:26:24.000 142 22475.36 187.66 41506.30 88888.00 2024-05-21 04:26:25.000 142 22475.42 187.63 41506.27 47582.75 2024-05-21 04:26:26.000 142 22475.44 187.56 41506.25 88888.00 2024-05-21 04:26:27.000 142 22475.42 187.50 41506.30 88888.00 2024-05-21 04:26:28.000 142 22475.38 187.49 41506.38 88888.00 2024-05-21 04:26:29.000 142 22475.38 187.52 41506.44 88888.00 2024-05-21 04:26:30.000 142 22475.41 187.52 41506.43 47582.81 2024-05-21 04:26:31.000 142 22475.45 187.50 41506.41 88888.00 2024-05-21 04:26:32.000 142 22475.47 187.49 41506.39 88888.00 2024-05-21 04:26:33.000 142 22475.48 187.50 41506.40 88888.00 2024-05-21 04:26:34.000 142 22475.50 187.48 41506.43 88888.00 2024-05-21 04:26:35.000 142 22475.49 187.37 41506.39 47582.80 2024-05-21 04:26:36.000 142 22475.47 187.26 41506.33 88888.00 2024-05-21 04:26:37.000 142 22475.48 187.25 41506.32 88888.00 2024-05-21 04:26:38.000 142 22475.48 187.31 41506.34 88888.00 2024-05-21 04:26:39.000 142 22475.47 187.38 41506.35 88888.00 2024-05-21 04:26:40.000 142 22475.43 187.42 41506.40 47582.83 2024-05-21 04:26:41.000 142 22475.40 187.43 41506.46 88888.00 2024-05-21 04:26:42.000 142 22475.39 187.44 41506.43 88888.00 2024-05-21 04:26:43.000 142 22475.35 187.44 41506.33 88888.00 2024-05-21 04:26:44.000 142 22475.34 187.40 41506.30 88888.00 2024-05-21 04:26:45.000 142 22475.43 187.33 41506.38 47582.83 2024-05-21 04:26:46.000 142 22475.51 187.34 41506.49 88888.00 2024-05-21 04:26:47.000 142 22475.51 187.44 41506.53 88888.00 2024-05-21 04:26:48.000 142 22475.47 187.51 41506.50 88888.00 2024-05-21 04:26:49.000 142 22475.44 187.49 41506.44 88888.00 2024-05-21 04:26:50.000 142 22475.45 187.47 41506.35 47582.78 2024-05-21 04:26:51.000 142 22475.47 187.51 41506.29 88888.00 2024-05-21 04:26:52.000 142 22475.45 187.56 41506.29 88888.00 2024-05-21 04:26:53.000 142 22475.38 187.55 41506.34 88888.00 2024-05-21 04:26:54.000 142 22475.34 187.51 41506.34 88888.00 2024-05-21 04:26:55.000 142 22475.34 187.51 41506.27 47582.85 2024-05-21 04:26:56.000 142 22475.35 187.52 41506.23 88888.00 2024-05-21 04:26:57.000 142 22475.38 187.50 41506.24 88888.00 2024-05-21 04:26:58.000 142 22475.41 187.46 41506.24 88888.00 2024-05-21 04:26:59.000 142 22475.42 187.45 41506.27 88888.00 2024-05-21 04:27:00.000 142 22475.40 187.43 41506.27 47582.85 2024-05-21 04:27:01.000 142 22475.34 187.39 41506.19 88888.00 2024-05-21 04:27:02.000 142 22475.30 187.37 41506.12 88888.00 2024-05-21 04:27:03.000 142 22475.32 187.36 41506.12 88888.00 2024-05-21 04:27:04.000 142 22475.38 187.33 41506.19 88888.00 2024-05-21 04:27:05.000 142 22475.40 187.26 41506.24 47582.87 2024-05-21 04:27:06.000 142 22475.39 187.21 41506.22 88888.00 2024-05-21 04:27:07.000 142 22475.39 187.21 41506.23 88888.00 2024-05-21 04:27:08.000 142 22475.41 187.24 41506.25 88888.00 2024-05-21 04:27:09.000 142 22475.40 187.28 41506.18 88888.00 2024-05-21 04:27:10.000 142 22475.41 187.30 41506.10 47582.84 2024-05-21 04:27:11.000 142 22475.45 187.34 41506.08 88888.00 2024-05-21 04:27:12.000 142 22475.47 187.40 41506.12 88888.00 2024-05-21 04:27:13.000 142 22475.46 187.46 41506.18 88888.00 2024-05-21 04:27:14.000 142 22475.49 187.51 41506.24 88888.00 2024-05-21 04:27:15.000 142 22475.55 187.54 41506.28 47582.81 2024-05-21 04:27:16.000 142 22475.56 187.56 41506.27 88888.00 2024-05-21 04:27:17.000 142 22475.52 187.60 41506.21 88888.00 2024-05-21 04:27:18.000 142 22475.48 187.68 41506.17 88888.00 2024-05-21 04:27:19.000 142 22475.48 187.74 41506.13 88888.00 2024-05-21 04:27:20.000 142 22475.49 187.77 41506.07 47582.83 2024-05-21 04:27:21.000 142 22475.50 187.80 41506.06 88888.00 2024-05-21 04:27:22.000 142 22475.52 187.82 41506.15 88888.00 2024-05-21 04:27:23.000 142 22475.53 187.79 41506.24 88888.00 2024-05-21 04:27:24.000 142 22475.53 187.75 41506.28 88888.00 2024-05-21 04:27:25.000 142 22475.53 187.71 41506.28 47582.85 2024-05-21 04:27:26.000 142 22475.55 187.71 41506.28 88888.00 2024-05-21 04:27:27.000 142 22475.56 187.75 41506.26 88888.00 2024-05-21 04:27:28.000 142 22475.56 187.76 41506.16 88888.00 2024-05-21 04:27:29.000 142 22475.59 187.71 41506.06 88888.00 2024-05-21 04:27:30.000 142 22475.61 187.64 41506.04 47582.92 2024-05-21 04:27:31.000 142 22475.57 187.60 41506.07 88888.00 2024-05-21 04:27:32.000 142 22475.54 187.63 41506.14 88888.00 2024-05-21 04:27:33.000 142 22475.56 187.64 41506.14 88888.00 2024-05-21 04:27:34.000 142 22475.58 187.60 41506.14 88888.00 2024-05-21 04:27:35.000 142 22475.56 187.55 41506.20 47582.90 2024-05-21 04:27:36.000 142 22475.51 187.47 41506.23 88888.00 2024-05-21 04:27:37.000 142 22475.47 187.44 41506.22 88888.00 2024-05-21 04:27:38.000 142 22475.48 187.50 41506.22 88888.00 2024-05-21 04:27:39.000 142 22475.52 187.57 41506.22 88888.00 2024-05-21 04:27:40.000 142 22475.56 187.59 41506.23 47582.95 2024-05-21 04:27:41.000 142 22475.54 187.56 41506.27 88888.00 2024-05-21 04:27:42.000 142 22475.54 187.55 41506.26 88888.00 2024-05-21 04:27:43.000 142 22475.57 187.59 41506.20 88888.00 2024-05-21 04:27:44.000 142 22475.59 187.60 41506.18 88888.00 2024-05-21 04:27:45.000 142 22475.55 187.57 41506.18 47582.95 2024-05-21 04:27:46.000 142 22475.53 187.54 41506.22 88888.00 2024-05-21 04:27:47.000 142 22475.57 187.56 41506.23 88888.00 2024-05-21 04:27:48.000 142 22475.60 187.60 41506.18 88888.00 2024-05-21 04:27:49.000 142 22475.61 187.59 41506.15 88888.00 2024-05-21 04:27:50.000 142 22475.60 187.54 41506.20 47582.97 2024-05-21 04:27:51.000 142 22475.58 187.53 41506.29 88888.00 2024-05-21 04:27:52.000 142 22475.60 187.57 41506.34 88888.00 2024-05-21 04:27:53.000 142 22475.62 187.57 41506.29 88888.00 2024-05-21 04:27:54.000 142 22475.60 187.53 41506.22 88888.00 2024-05-21 04:27:55.000 142 22475.56 187.47 41506.21 47582.95 2024-05-21 04:27:56.000 142 22475.60 187.48 41506.22 88888.00 2024-05-21 04:27:57.000 142 22475.67 187.53 41506.24 88888.00 2024-05-21 04:27:58.000 142 22475.63 187.57 41506.22 88888.00 2024-05-21 04:27:59.000 142 22475.52 187.61 41506.15 88888.00 2024-05-21 04:28:00.000 142 22475.48 187.62 41506.08 47582.92 2024-05-21 04:28:01.000 142 22475.51 187.58 41506.05 88888.00 2024-05-21 04:28:02.000 142 22475.53 187.53 41506.04 88888.00 2024-05-21 04:28:03.000 142 22475.52 187.53 41506.06 88888.00 2024-05-21 04:28:04.000 142 22475.56 187.57 41506.11 88888.00 2024-05-21 04:28:05.000 142 22475.59 187.60 41506.19 47582.95 2024-05-21 04:28:06.000 142 22475.58 187.55 41506.24 88888.00 2024-05-21 04:28:07.000 142 22475.56 187.51 41506.20 88888.00 2024-05-21 04:28:08.000 142 22475.59 187.52 41506.17 88888.00 2024-05-21 04:28:09.000 142 22475.64 187.54 41506.23 88888.00 2024-05-21 04:28:10.000 142 22475.67 187.56 41506.27 47582.95 2024-05-21 04:28:11.000 142 22475.68 187.60 41506.23 88888.00 2024-05-21 04:28:12.000 142 22475.66 187.63 41506.18 88888.00 2024-05-21 04:28:13.000 142 22475.65 187.65 41506.14 88888.00 2024-05-21 04:28:14.000 142 22475.67 187.68 41506.14 88888.00 2024-05-21 04:28:15.000 142 22475.68 187.68 41506.16 47582.99 2024-05-21 04:28:16.000 142 22475.68 187.61 41506.16 88888.00 2024-05-21 04:28:17.000 142 22475.66 187.55 41506.16 88888.00 2024-05-21 04:28:18.000 142 22475.63 187.55 41506.19 88888.00 2024-05-21 04:28:19.000 142 22475.61 187.58 41506.19 88888.00 2024-05-21 04:28:20.000 142 22475.60 187.58 41506.17 47582.96 2024-05-21 04:28:21.000 142 22475.58 187.57 41506.12 88888.00 2024-05-21 04:28:22.000 142 22475.59 187.59 41506.10 88888.00 2024-05-21 04:28:23.000 142 22475.60 187.62 41506.06 88888.00 2024-05-21 04:28:24.000 142 22475.57 187.62 41506.02 88888.00 2024-05-21 04:28:25.000 142 22475.56 187.61 41506.02 47582.96 2024-05-21 04:28:26.000 142 22475.61 187.59 41506.06 88888.00 2024-05-21 04:28:27.000 142 22475.69 187.58 41506.09 88888.00 2024-05-21 04:28:28.000 142 22475.70 187.61 41506.11 88888.00 2024-05-21 04:28:29.000 142 22475.68 187.67 41506.12 88888.00 2024-05-21 04:28:30.000 142 22475.66 187.69 41506.12 47582.96 2024-05-21 04:28:31.000 142 22475.63 187.62 41506.13 88888.00 2024-05-21 04:28:32.000 142 22475.62 187.55 41506.16 88888.00 2024-05-21 04:28:33.000 142 22475.63 187.56 41506.18 88888.00 2024-05-21 04:28:34.000 142 22475.65 187.57 41506.18 88888.00 2024-05-21 04:28:35.000 142 22475.68 187.59 41506.22 47582.97 2024-05-21 04:28:36.000 142 22475.70 187.61 41506.25 88888.00 2024-05-21 04:28:37.000 142 22475.70 187.60 41506.26 88888.00 2024-05-21 04:28:38.000 142 22475.68 187.59 41506.29 88888.00 2024-05-21 04:28:39.000 142 22475.68 187.60 41506.28 88888.00 2024-05-21 04:28:40.000 142 22475.66 187.59 41506.22 47582.99 2024-05-21 04:28:41.000 142 22475.63 187.56 41506.17 88888.00 2024-05-21 04:28:42.000 142 22475.65 187.56 41506.14 88888.00 2024-05-21 04:28:43.000 142 22475.71 187.56 41506.14 88888.00 2024-05-21 04:28:44.000 142 22475.73 187.60 41506.21 88888.00 2024-05-21 04:28:45.000 142 22475.72 187.67 41506.29 47583.00 2024-05-21 04:28:46.000 142 22475.73 187.72 41506.30 88888.00 2024-05-21 04:28:47.000 142 22475.76 187.72 41506.22 88888.00 2024-05-21 04:28:48.000 142 22475.72 187.69 41506.14 88888.00 2024-05-21 04:28:49.000 142 22475.71 187.62 41506.14 88888.00 2024-05-21 04:28:50.000 142 22475.76 187.61 41506.21 47583.02 2024-05-21 04:28:51.000 142 22475.79 187.63 41506.25 88888.00 2024-05-21 04:28:52.000 142 22475.83 187.66 41506.25 88888.00 2024-05-21 04:28:53.000 142 22475.88 187.67 41506.23 88888.00 2024-05-21 04:28:54.000 142 22475.89 187.68 41506.22 88888.00 2024-05-21 04:28:55.000 142 22475.88 187.68 41506.23 47583.02 2024-05-21 04:28:56.000 142 22475.88 187.69 41506.20 88888.00 2024-05-21 04:28:57.000 142 22475.85 187.71 41506.18 88888.00 2024-05-21 04:28:58.000 142 22475.82 187.77 41506.22 88888.00 2024-05-21 04:28:59.000 142 22475.79 187.81 41506.24 88888.00 2024-05-21 04:29:00.000 142 22475.75 187.80 41506.17 47583.09 2024-05-21 04:29:01.000 142 22475.76 187.79 41506.13 88888.00 2024-05-21 04:29:02.000 142 22475.82 187.79 41506.17 88888.00 2024-05-21 04:29:03.000 142 22475.87 187.80 41506.25 88888.00 2024-05-21 04:29:04.000 142 22475.90 187.81 41506.29 88888.00 2024-05-21 04:29:05.000 142 22475.90 187.80 41506.22 47583.11 2024-05-21 04:29:06.000 142 22475.90 187.78 41506.18 88888.00 2024-05-21 04:29:07.000 142 22475.94 187.78 41506.23 88888.00 2024-05-21 04:29:08.000 142 22475.96 187.83 41506.31 88888.00 2024-05-21 04:29:09.000 142 22475.94 187.84 41506.34 88888.00 2024-05-21 04:29:10.000 142 22475.90 187.81 41506.32 47583.11 2024-05-21 04:29:11.000 142 22475.85 187.75 41506.27 88888.00 2024-05-21 04:29:12.000 142 22475.85 187.74 41506.22 88888.00 2024-05-21 04:29:13.000 142 22475.89 187.73 41506.20 88888.00 2024-05-21 04:29:14.000 142 22475.92 187.74 41506.20 88888.00 2024-05-21 04:29:15.000 142 22475.89 187.77 41506.22 47583.13 2024-05-21 04:29:16.000 142 22475.85 187.78 41506.24 88888.00 2024-05-21 04:29:17.000 142 22475.86 187.78 41506.26 88888.00 2024-05-21 04:29:18.000 142 22475.89 187.80 41506.22 88888.00 2024-05-21 04:29:19.000 142 22475.92 187.79 41506.18 88888.00 2024-05-21 04:29:20.000 142 22475.94 187.81 41506.16 47583.12 2024-05-21 04:29:21.000 142 22475.91 187.87 41506.15 88888.00 2024-05-21 04:29:22.000 142 22475.84 187.90 41506.14 88888.00 2024-05-21 04:29:23.000 142 22475.83 187.90 41506.14 88888.00 2024-05-21 04:29:24.000 142 22475.84 187.92 41506.18 88888.00 2024-05-21 04:29:25.000 142 22475.87 187.91 41506.26 47583.14 2024-05-21 04:29:26.000 142 22475.89 187.86 41506.27 88888.00 2024-05-21 04:29:27.000 142 22475.86 187.83 41506.18 88888.00 2024-05-21 04:29:28.000 142 22475.84 187.84 41506.16 88888.00 2024-05-21 04:29:29.000 142 22475.89 187.86 41506.27 88888.00 2024-05-21 04:29:30.000 142 22475.96 187.88 41506.39 47583.10 2024-05-21 04:29:31.000 142 22475.97 187.87 41506.46 88888.00 2024-05-21 04:29:32.000 142 22475.96 187.81 41506.50 88888.00 2024-05-21 04:29:33.000 142 22475.98 187.74 41506.55 88888.00 2024-05-21 04:29:34.000 142 22476.01 187.69 41506.55 88888.00 2024-05-21 04:29:35.000 142 22475.98 187.71 41506.45 47583.15 2024-05-21 04:29:36.000 142 22475.94 187.73 41506.37 88888.00 2024-05-21 04:29:37.000 142 22475.94 187.66 41506.41 88888.00 2024-05-21 04:29:38.000 142 22475.95 187.57 41506.45 88888.00 2024-05-21 04:29:39.000 142 22475.95 187.58 41506.43 88888.00 2024-05-21 04:29:40.000 142 22475.95 187.65 41506.40 47583.16 2024-05-21 04:29:41.000 142 22475.96 187.69 41506.40 88888.00 2024-05-21 04:29:42.000 142 22475.99 187.68 41506.41 88888.00 2024-05-21 04:29:43.000 142 22476.00 187.64 41506.43 88888.00 2024-05-21 04:29:44.000 142 22475.97 187.64 41506.41 88888.00 2024-05-21 04:29:45.000 142 22475.96 187.70 41506.39 47583.15 2024-05-21 04:29:46.000 142 22475.94 187.76 41506.43 88888.00 2024-05-21 04:29:47.000 142 22475.92 187.79 41506.49 88888.00 2024-05-21 04:29:48.000 142 22475.89 187.82 41506.51 88888.00 2024-05-21 04:29:49.000 142 22475.90 187.85 41506.50 88888.00 2024-05-21 04:29:50.000 142 22475.93 187.89 41506.53 47583.18 2024-05-21 04:29:51.000 142 22475.95 187.90 41506.54 88888.00 2024-05-21 04:29:52.000 142 22475.98 187.88 41506.49 88888.00 2024-05-21 04:29:53.000 142 22476.03 187.88 41506.44 88888.00 2024-05-21 04:29:54.000 142 22476.04 187.92 41506.40 88888.00 2024-05-21 04:29:55.000 142 22475.98 187.95 41506.35 47583.17 2024-05-21 04:29:56.000 142 22475.93 187.95 41506.34 88888.00 2024-05-21 04:29:57.000 142 22475.93 187.90 41506.37 88888.00 2024-05-21 04:29:58.000 142 22475.97 187.84 41506.37 88888.00 2024-05-21 04:29:59.000 142 22476.02 187.85 41506.36 88888.00 2024-05-21 04:30:00.000 142 22476.06 187.85 41506.38 47583.22 2024-05-21 04:30:01.000 142 22476.08 187.83 41506.43 88888.00 2024-05-21 04:30:02.000 142 22476.09 187.82 41506.44 88888.00 2024-05-21 04:30:03.000 142 22476.08 187.80 41506.42 88888.00 2024-05-21 04:30:04.000 142 22476.11 187.75 41506.43 88888.00 2024-05-21 04:30:05.000 142 22476.14 187.70 41506.43 47583.24 2024-05-21 04:30:06.000 142 22476.15 187.66 41506.40 88888.00 2024-05-21 04:30:07.000 142 22476.15 187.69 41506.42 88888.00 2024-05-21 04:30:08.000 142 22476.18 187.75 41506.47 88888.00 2024-05-21 04:30:09.000 142 22476.17 187.76 41506.49 88888.00 2024-05-21 04:30:10.000 142 22476.12 187.75 41506.50 47583.24 2024-05-21 04:30:11.000 142 22476.06 187.73 41506.49 88888.00 2024-05-21 04:30:12.000 142 22476.05 187.70 41506.40 88888.00 2024-05-21 04:30:13.000 142 22476.07 187.68 41506.30 88888.00 2024-05-21 04:30:14.000 142 22476.07 187.70 41506.28 88888.00 2024-05-21 04:30:15.000 142 22476.06 187.74 41506.35 47583.26 2024-05-21 04:30:16.000 142 22476.06 187.73 41506.39 88888.00 2024-05-21 04:30:17.000 142 22476.08 187.67 41506.38 88888.00 2024-05-21 04:30:18.000 142 22476.15 187.69 41506.43 88888.00 2024-05-21 04:30:19.000 142 22476.17 187.76 41506.45 88888.00 2024-05-21 04:30:20.000 142 22476.08 187.79 41506.37 47583.23 2024-05-21 04:30:21.000 142 22476.00 187.74 41506.32 88888.00 2024-05-21 04:30:22.000 142 22476.02 187.69 41506.41 88888.00 2024-05-21 04:30:23.000 142 22476.06 187.73 41506.51 88888.00 2024-05-21 04:30:24.000 142 22476.03 187.78 41506.52 88888.00 2024-05-21 04:30:25.000 142 22476.02 187.79 41506.50 47583.24 2024-05-21 04:30:26.000 142 22476.04 187.77 41506.52 88888.00 2024-05-21 04:30:27.000 142 22476.09 187.76 41506.52 88888.00 2024-05-21 04:30:28.000 142 22476.12 187.77 41506.47 88888.00 2024-05-21 04:30:29.000 142 22476.12 187.83 41506.44 88888.00 2024-05-21 04:30:30.000 142 22476.10 187.88 41506.46 47583.26 2024-05-21 04:30:31.000 142 22476.07 187.85 41506.46 88888.00 2024-05-21 04:30:32.000 142 22476.06 187.80 41506.46 88888.00 2024-05-21 04:30:33.000 142 22476.10 187.83 41506.46 88888.00 2024-05-21 04:30:34.000 142 22476.14 187.89 41506.44 88888.00 2024-05-21 04:30:35.000 142 22476.17 187.88 41506.42 47583.32 2024-05-21 04:30:36.000 142 22476.19 187.81 41506.41 88888.00 2024-05-21 04:30:37.000 142 22476.20 187.79 41506.43 88888.00 2024-05-21 04:30:38.000 142 22476.21 187.81 41506.44 88888.00 2024-05-21 04:30:39.000 142 22476.22 187.80 41506.44 88888.00 2024-05-21 04:30:40.000 142 22476.23 187.80 41506.44 47583.33 2024-05-21 04:30:41.000 142 22476.20 187.79 41506.44 88888.00 2024-05-21 04:30:42.000 142 22476.16 187.77 41506.45 88888.00 2024-05-21 04:30:43.000 142 22476.16 187.83 41506.49 88888.00 2024-05-21 04:30:44.000 142 22476.18 187.86 41506.50 88888.00 2024-05-21 04:30:45.000 142 22476.18 187.79 41506.45 47583.34 2024-05-21 04:30:46.000 142 22476.20 187.70 41506.44 88888.00 2024-05-21 04:30:47.000 142 22476.19 187.63 41506.46 88888.00 2024-05-21 04:30:48.000 142 22476.15 187.58 41506.46 88888.00 2024-05-21 04:30:49.000 142 22476.12 187.55 41506.46 88888.00 2024-05-21 04:30:50.000 142 22476.12 187.50 41506.49 47583.37 2024-05-21 04:30:51.000 142 22476.12 187.47 41506.56 88888.00 2024-05-21 04:30:52.000 142 22476.15 187.52 41506.61 88888.00 2024-05-21 04:30:53.000 142 22476.14 187.59 41506.60 88888.00 2024-05-21 04:30:54.000 142 22476.08 187.59 41506.55 88888.00 2024-05-21 04:30:55.000 142 22476.06 187.50 41506.50 47583.34 2024-05-21 04:30:56.000 142 22476.08 187.41 41506.44 88888.00 2024-05-21 04:30:57.000 142 22476.10 187.43 41506.42 88888.00 2024-05-21 04:30:58.000 142 22476.11 187.51 41506.46 88888.00 2024-05-21 04:30:59.000 142 22476.13 187.56 41506.50 88888.00 2024-05-21 04:31:00.000 142 22476.16 187.55 41506.54 47583.36 2024-05-21 04:31:01.000 142 22476.13 187.53 41506.54 88888.00 2024-05-21 04:31:02.000 142 22476.06 187.49 41506.49 88888.00 2024-05-21 04:31:03.000 142 22476.01 187.45 41506.47 88888.00 2024-05-21 04:31:04.000 142 22476.03 187.43 41506.48 88888.00 2024-05-21 04:31:05.000 142 22476.09 187.40 41506.50 47583.35 2024-05-21 04:31:06.000 142 22476.10 187.35 41506.48 88888.00 2024-05-21 04:31:07.000 142 22476.06 187.36 41506.48 88888.00 2024-05-21 04:31:08.000 142 22476.05 187.43 41506.50 88888.00 2024-05-21 04:31:09.000 142 22476.03 187.46 41506.47 88888.00 2024-05-21 04:31:10.000 142 22476.00 187.43 41506.45 47583.34 2024-05-21 04:31:11.000 142 22475.99 187.37 41506.46 88888.00 2024-05-21 04:31:12.000 142 22476.00 187.30 41506.43 88888.00 2024-05-21 04:31:13.000 142 22476.02 187.29 41506.41 88888.00 2024-05-21 04:31:14.000 142 22476.03 187.35 41506.49 88888.00 2024-05-21 04:31:15.000 142 22476.02 187.40 41506.56 47583.30 2024-05-21 04:31:16.000 142 22476.04 187.44 41506.63 88888.00 2024-05-21 04:31:17.000 142 22476.08 187.48 41506.69 88888.00 2024-05-21 04:31:18.000 142 22476.10 187.51 41506.67 88888.00 2024-05-21 04:31:19.000 142 22476.10 187.53 41506.59 88888.00 2024-05-21 04:31:20.000 142 22476.07 187.54 41506.52 47583.29 2024-05-21 04:31:21.000 142 22476.02 187.51 41506.50 88888.00 2024-05-21 04:31:22.000 142 22476.01 187.49 41506.52 88888.00 2024-05-21 04:31:23.000 142 22476.09 187.52 41506.54 88888.00 2024-05-21 04:31:24.000 142 22476.16 187.58 41506.55 88888.00 2024-05-21 04:31:25.000 142 22476.13 187.63 41506.54 47583.31 2024-05-21 04:31:26.000 142 22476.08 187.65 41506.48 88888.00 2024-05-21 04:31:27.000 142 22476.09 187.66 41506.42 88888.00 2024-05-21 04:31:28.000 142 22476.10 187.65 41506.37 88888.00 2024-05-21 04:31:29.000 142 22476.08 187.60 41506.39 88888.00 2024-05-21 04:31:30.000 142 22476.09 187.60 41506.48 47583.34 2024-05-21 04:31:31.000 142 22476.09 187.63 41506.50 88888.00 2024-05-21 04:31:32.000 142 22476.06 187.64 41506.45 88888.00 2024-05-21 04:31:33.000 142 22476.02 187.64 41506.39 88888.00 2024-05-21 04:31:34.000 142 22476.00 187.64 41506.32 88888.00 2024-05-21 04:31:35.000 142 22476.00 187.64 41506.27 47583.35 2024-05-21 04:31:36.000 142 22476.07 187.67 41506.32 88888.00 2024-05-21 04:31:37.000 142 22476.14 187.68 41506.37 88888.00 2024-05-21 04:31:38.000 142 22476.10 187.69 41506.36 88888.00 2024-05-21 04:31:39.000 142 22476.04 187.72 41506.37 88888.00 2024-05-21 04:31:40.000 142 22476.03 187.75 41506.38 47583.34 2024-05-21 04:31:41.000 142 22476.03 187.76 41506.37 88888.00 2024-05-21 04:31:42.000 142 22476.06 187.77 41506.39 88888.00 2024-05-21 04:31:43.000 142 22476.11 187.82 41506.46 88888.00 2024-05-21 04:31:44.000 142 22476.17 187.85 41506.47 88888.00 2024-05-21 04:31:45.000 142 22476.20 187.84 41506.43 47583.40 2024-05-21 04:31:46.000 142 22476.17 187.78 41506.40 88888.00 2024-05-21 04:31:47.000 142 22476.12 187.71 41506.41 88888.00 2024-05-21 04:31:48.000 142 22476.10 187.68 41506.41 88888.00 2024-05-21 04:31:49.000 142 22476.12 187.70 41506.43 88888.00 2024-05-21 04:31:50.000 142 22476.14 187.71 41506.43 47583.41 2024-05-21 04:31:51.000 142 22476.16 187.65 41506.40 88888.00 2024-05-21 04:31:52.000 142 22476.18 187.60 41506.38 88888.00 2024-05-21 04:31:53.000 142 22476.19 187.61 41506.36 88888.00 2024-05-21 04:31:54.000 142 22476.19 187.64 41506.32 88888.00 2024-05-21 04:31:55.000 142 22476.20 187.62 41506.31 47583.43 2024-05-21 04:31:56.000 142 22476.25 187.56 41506.35 88888.00 2024-05-21 04:31:57.000 142 22476.31 187.53 41506.38 88888.00 2024-05-21 04:31:58.000 142 22476.33 187.55 41506.38 88888.00 2024-05-21 04:31:59.000 142 22476.32 187.60 41506.38 88888.00 2024-05-21 04:32:00.000 142 22476.34 187.63 41506.40 47583.47 2024-05-21 04:32:01.000 142 22476.37 187.63 41506.39 88888.00 2024-05-21 04:32:02.000 142 22476.37 187.60 41506.31 88888.00 2024-05-21 04:32:03.000 142 22476.38 187.59 41506.26 88888.00 2024-05-21 04:32:04.000 142 22476.36 187.62 41506.25 88888.00 2024-05-21 04:32:05.000 142 22476.32 187.62 41506.26 47583.48 2024-05-21 04:32:06.000 142 22476.29 187.59 41506.29 88888.00 2024-05-21 04:32:07.000 142 22476.32 187.59 41506.31 88888.00 2024-05-21 04:32:08.000 142 22476.39 187.62 41506.31 88888.00 2024-05-21 04:32:09.000 142 22476.45 187.65 41506.27 88888.00 2024-05-21 04:32:10.000 142 22476.43 187.66 41506.26 47583.48 2024-05-21 04:32:11.000 142 22476.37 187.63 41506.32 88888.00 2024-05-21 04:32:12.000 142 22476.37 187.59 41506.38 88888.00 2024-05-21 04:32:13.000 142 22476.42 187.60 41506.38 88888.00 2024-05-21 04:32:14.000 142 22476.47 187.64 41506.38 88888.00 2024-05-21 04:32:15.000 142 22476.49 187.63 41506.40 47583.49 2024-05-21 04:32:16.000 142 22476.47 187.55 41506.43 88888.00 2024-05-21 04:32:17.000 142 22476.45 187.49 41506.43 88888.00 2024-05-21 04:32:18.000 142 22476.45 187.49 41506.39 88888.00 2024-05-21 04:32:19.000 142 22476.44 187.49 41506.32 88888.00 2024-05-21 04:32:20.000 142 22476.43 187.47 41506.30 47583.51 2024-05-21 04:32:21.000 142 22476.42 187.43 41506.34 88888.00 2024-05-21 04:32:22.000 142 22476.44 187.40 41506.36 88888.00 2024-05-21 04:32:23.000 142 22476.45 187.43 41506.34 88888.00 2024-05-21 04:32:24.000 142 22476.46 187.44 41506.27 88888.00 2024-05-21 04:32:25.000 142 22476.44 187.41 41506.26 47583.56 2024-05-21 04:32:26.000 142 22476.42 187.41 41506.31 88888.00 2024-05-21 04:32:27.000 142 22476.40 187.43 41506.31 88888.00 2024-05-21 04:32:28.000 142 22476.41 187.46 41506.27 88888.00 2024-05-21 04:32:29.000 142 22476.44 187.48 41506.27 88888.00 2024-05-21 04:32:30.000 142 22476.46 187.46 41506.28 47583.52 2024-05-21 04:32:31.000 142 22476.45 187.44 41506.28 88888.00 2024-05-21 04:32:32.000 142 22476.43 187.42 41506.27 88888.00 2024-05-21 04:32:33.000 142 22476.41 187.42 41506.29 88888.00 2024-05-21 04:32:34.000 142 22476.42 187.47 41506.33 88888.00 2024-05-21 04:32:35.000 142 22476.42 187.48 41506.35 47583.53 2024-05-21 04:32:36.000 142 22476.42 187.41 41506.31 88888.00 2024-05-21 04:32:37.000 142 22476.44 187.40 41506.26 88888.00 2024-05-21 04:32:38.000 142 22476.47 187.47 41506.29 88888.00 2024-05-21 04:32:39.000 142 22476.51 187.54 41506.38 88888.00 2024-05-21 04:32:40.000 142 22476.53 187.54 41506.45 47583.53 2024-05-21 04:32:41.000 142 22476.56 187.50 41506.51 88888.00 2024-05-21 04:32:42.000 142 22476.59 187.48 41506.57 88888.00 2024-05-21 04:32:43.000 142 22476.53 187.49 41506.49 88888.00 2024-05-21 04:32:44.000 142 22476.43 187.50 41506.37 88888.00 2024-05-21 04:32:45.000 142 22476.41 187.47 41506.35 47583.57 2024-05-21 04:32:46.000 142 22476.46 187.43 41506.39 88888.00 2024-05-21 04:32:47.000 142 22476.52 187.45 41506.43 88888.00 2024-05-21 04:32:48.000 142 22476.56 187.52 41506.46 88888.00 2024-05-21 04:32:49.000 142 22476.53 187.59 41506.47 88888.00 2024-05-21 04:32:50.000 142 22476.49 187.63 41506.50 47583.51 2024-05-21 04:32:51.000 142 22476.48 187.63 41506.53 88888.00 2024-05-21 04:32:52.000 142 22476.48 187.64 41506.53 88888.00 2024-05-21 04:32:53.000 142 22476.47 187.67 41506.57 88888.00 2024-05-21 04:32:54.000 142 22476.42 187.70 41506.60 88888.00 2024-05-21 04:32:55.000 142 22476.37 187.72 41506.57 47583.54 2024-05-21 04:32:56.000 142 22476.37 187.72 41506.55 88888.00 2024-05-21 04:32:57.000 142 22476.37 187.69 41506.51 88888.00 2024-05-21 04:32:58.000 142 22476.36 187.66 41506.45 88888.00 2024-05-21 04:32:59.000 142 22476.39 187.71 41506.41 88888.00 2024-05-21 04:33:00.000 142 22476.39 187.74 41506.36 47583.56 2024-05-21 04:33:01.000 142 22476.31 187.71 41506.31 88888.00 2024-05-21 04:33:02.000 142 22476.26 187.65 41506.33 88888.00 2024-05-21 04:33:03.000 142 22476.28 187.63 41506.36 88888.00 2024-05-21 04:33:04.000 142 22476.36 187.68 41506.40 88888.00 2024-05-21 04:33:05.000 142 22476.41 187.76 41506.43 47583.54 2024-05-21 04:33:06.000 142 22476.41 187.79 41506.39 88888.00 2024-05-21 04:33:07.000 142 22476.44 187.78 41506.39 88888.00 2024-05-21 04:33:08.000 142 22476.47 187.77 41506.40 88888.00 2024-05-21 04:33:09.000 142 22476.47 187.76 41506.38 88888.00 2024-05-21 04:33:10.000 142 22476.46 187.77 41506.34 47583.57 2024-05-21 04:33:11.000 142 22476.46 187.79 41506.35 88888.00 2024-05-21 04:33:12.000 142 22476.49 187.85 41506.43 88888.00 2024-05-21 04:33:13.000 142 22476.53 187.91 41506.51 88888.00 2024-05-21 04:33:14.000 142 22476.53 187.90 41506.52 88888.00 2024-05-21 04:33:15.000 142 22476.51 187.85 41506.47 47583.57 2024-05-21 04:33:16.000 142 22476.48 187.79 41506.45 88888.00 2024-05-21 04:33:17.000 142 22476.48 187.73 41506.49 88888.00 2024-05-21 04:33:18.000 142 22476.49 187.71 41506.54 88888.00 2024-05-21 04:33:19.000 142 22476.54 187.74 41506.54 88888.00 2024-05-21 04:33:20.000 142 22476.64 187.79 41506.55 47583.62 2024-05-21 04:33:21.000 142 22476.69 187.78 41506.61 88888.00 2024-05-21 04:33:22.000 142 22476.65 187.71 41506.61 88888.00 2024-05-21 04:33:23.000 142 22476.59 187.68 41506.53 88888.00 2024-05-21 04:33:24.000 142 22476.59 187.72 41506.46 88888.00 2024-05-21 04:33:25.000 142 22476.58 187.75 41506.44 47583.59 2024-05-21 04:33:26.000 142 22476.54 187.72 41506.45 88888.00 2024-05-21 04:33:27.000 142 22476.52 187.66 41506.49 88888.00 2024-05-21 04:33:28.000 142 22476.56 187.64 41506.54 88888.00 2024-05-21 04:33:29.000 142 22476.64 187.70 41506.53 88888.00 2024-05-21 04:33:30.000 142 22476.65 187.77 41506.48 47583.62 2024-05-21 04:33:31.000 142 22476.61 187.80 41506.50 88888.00 2024-05-21 04:33:32.000 142 22476.62 187.79 41506.52 88888.00 2024-05-21 04:33:33.000 142 22476.67 187.78 41506.44 88888.00 2024-05-21 04:33:34.000 142 22476.68 187.79 41506.36 88888.00 2024-05-21 04:33:35.000 142 22476.64 187.77 41506.33 47583.68 2024-05-21 04:33:36.000 142 22476.58 187.71 41506.32 88888.00 2024-05-21 04:33:37.000 142 22476.60 187.69 41506.39 88888.00 2024-05-21 04:33:38.000 142 22476.65 187.74 41506.48 88888.00 2024-05-21 04:33:39.000 142 22476.66 187.78 41506.50 88888.00 2024-05-21 04:33:40.000 142 22476.69 187.77 41506.52 47583.62 2024-05-21 04:33:41.000 142 22476.74 187.76 41506.53 88888.00 2024-05-21 04:33:42.000 142 22476.74 187.73 41506.51 88888.00 2024-05-21 04:33:43.000 142 22476.72 187.71 41506.50 88888.00 2024-05-21 04:33:44.000 142 22476.69 187.76 41506.53 88888.00 2024-05-21 04:33:45.000 142 22476.63 187.82 41506.54 47583.65 2024-05-21 04:33:46.000 142 22476.60 187.81 41506.51 88888.00 2024-05-21 04:33:47.000 142 22476.58 187.76 41506.45 88888.00 2024-05-21 04:33:48.000 142 22476.55 187.74 41506.41 88888.00 2024-05-21 04:33:49.000 142 22476.58 187.78 41506.41 88888.00 2024-05-21 04:33:50.000 142 22476.62 187.81 41506.38 47583.65 2024-05-21 04:33:51.000 142 22476.60 187.78 41506.35 88888.00 2024-05-21 04:33:52.000 142 22476.63 187.74 41506.39 88888.00 2024-05-21 04:33:53.000 142 22476.69 187.78 41506.43 88888.00 2024-05-21 04:33:54.000 142 22476.71 187.84 41506.39 88888.00 2024-05-21 04:33:55.000 142 22476.67 187.85 41506.36 47583.62 2024-05-21 04:33:56.000 142 22476.63 187.87 41506.38 88888.00 2024-05-21 04:33:57.000 142 22476.65 187.91 41506.44 88888.00 2024-05-21 04:33:58.000 142 22476.71 187.89 41506.46 88888.00 2024-05-21 04:33:59.000 142 22476.73 187.81 41506.46 88888.00 2024-05-21 04:34:00.000 142 22476.69 187.76 41506.44 47583.63 2024-05-21 04:34:01.000 142 22476.66 187.79 41506.39 88888.00 2024-05-21 04:34:02.000 142 22476.67 187.88 41506.40 88888.00 2024-05-21 04:34:03.000 142 22476.68 187.97 41506.47 88888.00 2024-05-21 04:34:04.000 142 22476.66 188.00 41506.52 88888.00 2024-05-21 04:34:05.000 142 22476.65 187.97 41506.54 47583.65 2024-05-21 04:34:06.000 142 22476.63 187.90 41506.54 88888.00 2024-05-21 04:34:07.000 142 22476.58 187.83 41506.50 88888.00 2024-05-21 04:34:08.000 142 22476.55 187.81 41506.41 88888.00 2024-05-21 04:34:09.000 142 22476.57 187.81 41506.31 88888.00 2024-05-21 04:34:10.000 142 22476.64 187.80 41506.31 47583.65 2024-05-21 04:34:11.000 142 22476.67 187.80 41506.43 88888.00 2024-05-21 04:34:12.000 142 22476.64 187.79 41506.50 88888.00 2024-05-21 04:34:13.000 142 22476.62 187.79 41506.50 88888.00 2024-05-21 04:34:14.000 142 22476.61 187.79 41506.48 88888.00 2024-05-21 04:34:15.000 142 22476.60 187.75 41506.48 47583.65 2024-05-21 04:34:16.000 142 22476.59 187.67 41506.49 88888.00 2024-05-21 04:34:17.000 142 22476.61 187.66 41506.48 88888.00 2024-05-21 04:34:18.000 142 22476.67 187.70 41506.46 88888.00 2024-05-21 04:34:19.000 142 22476.74 187.71 41506.46 88888.00 2024-05-21 04:34:20.000 142 22476.73 187.69 41506.44 47583.67 2024-05-21 04:34:21.000 142 22476.69 187.71 41506.46 88888.00 2024-05-21 04:34:22.000 142 22476.69 187.80 41506.52 88888.00 2024-05-21 04:34:23.000 142 22476.69 187.90 41506.49 88888.00 2024-05-21 04:34:24.000 142 22476.66 187.94 41506.38 88888.00 2024-05-21 04:34:25.000 142 22476.62 187.92 41506.31 47583.68 2024-05-21 04:34:26.000 142 22476.62 187.89 41506.35 88888.00 2024-05-21 04:34:27.000 142 22476.67 187.93 41506.43 88888.00 2024-05-21 04:34:28.000 142 22476.71 188.01 41506.50 88888.00 2024-05-21 04:34:29.000 142 22476.68 188.06 41506.52 88888.00 2024-05-21 04:34:30.000 142 22476.64 188.02 41506.52 47583.74 2024-05-21 04:34:31.000 142 22476.65 187.96 41506.53 88888.00 2024-05-21 04:34:32.000 142 22476.67 187.91 41506.48 88888.00 2024-05-21 04:34:33.000 142 22476.65 187.86 41506.39 88888.00 2024-05-21 04:34:34.000 142 22476.62 187.85 41506.38 88888.00 2024-05-21 04:34:35.000 142 22476.65 187.88 41506.47 47583.71 2024-05-21 04:34:36.000 142 22476.70 187.90 41506.56 88888.00 2024-05-21 04:34:37.000 142 22476.72 187.87 41506.56 88888.00 2024-05-21 04:34:38.000 142 22476.73 187.89 41506.59 88888.00 2024-05-21 04:34:39.000 142 22476.77 187.97 41506.66 88888.00 2024-05-21 04:34:40.000 142 22476.76 188.00 41506.68 47583.75 2024-05-21 04:34:41.000 142 22476.69 187.95 41506.61 88888.00 2024-05-21 04:34:42.000 142 22476.67 187.89 41506.55 88888.00 2024-05-21 04:34:43.000 142 22476.70 187.91 41506.59 88888.00 2024-05-21 04:34:44.000 142 22476.72 187.99 41506.63 88888.00 2024-05-21 04:34:45.000 142 22476.70 188.05 41506.61 47583.73 2024-05-21 04:34:46.000 142 22476.68 188.05 41506.56 88888.00 2024-05-21 04:34:47.000 142 22476.70 188.04 41506.54 88888.00 2024-05-21 04:34:48.000 142 22476.74 188.03 41506.52 88888.00 2024-05-21 04:34:49.000 142 22476.72 188.02 41506.50 88888.00 2024-05-21 04:34:50.000 142 22476.63 188.02 41506.46 47583.70 2024-05-21 04:34:51.000 142 22476.59 188.01 41506.40 88888.00 2024-05-21 04:34:52.000 142 22476.65 188.03 41506.43 88888.00 2024-05-21 04:34:53.000 142 22476.70 188.07 41506.51 88888.00 2024-05-21 04:34:54.000 142 22476.69 188.08 41506.56 88888.00 2024-05-21 04:34:55.000 142 22476.69 188.05 41506.62 47583.72 2024-05-21 04:34:56.000 142 22476.72 188.05 41506.66 88888.00 2024-05-21 04:34:57.000 142 22476.72 188.05 41506.59 88888.00 2024-05-21 04:34:58.000 142 22476.67 188.05 41506.47 88888.00 2024-05-21 04:34:59.000 142 22476.62 188.07 41506.40 88888.00 2024-05-21 04:35:00.000 142 22476.64 188.11 41506.46 47583.68 2024-05-21 04:35:01.000 142 22476.68 188.16 41506.54 88888.00 2024-05-21 04:35:02.000 142 22476.68 188.17 41506.54 88888.00 2024-05-21 04:35:03.000 142 22476.67 188.17 41506.53 88888.00 2024-05-21 04:35:04.000 142 22476.68 188.17 41506.54 88888.00 2024-05-21 04:35:05.000 142 22476.65 188.12 41506.55 47583.73 2024-05-21 04:35:06.000 142 22476.58 188.02 41506.59 88888.00 2024-05-21 04:35:07.000 142 22476.57 187.97 41506.62 88888.00 2024-05-21 04:35:08.000 142 22476.60 188.00 41506.60 88888.00 2024-05-21 04:35:09.000 142 22476.60 188.06 41506.55 88888.00 2024-05-21 04:35:10.000 142 22476.58 188.10 41506.52 47583.71 2024-05-21 04:35:11.000 142 22476.56 188.09 41506.51 88888.00 2024-05-21 04:35:12.000 142 22476.56 188.03 41506.52 88888.00 2024-05-21 04:35:13.000 142 22476.56 187.97 41506.55 88888.00 2024-05-21 04:35:14.000 142 22476.56 187.97 41506.57 88888.00 2024-05-21 04:35:15.000 142 22476.53 187.96 41506.57 47583.70 2024-05-21 04:35:16.000 142 22476.50 187.88 41506.57 88888.00 2024-05-21 04:35:17.000 142 22476.49 187.83 41506.60 88888.00 2024-05-21 04:35:18.000 142 22476.54 187.87 41506.64 88888.00 2024-05-21 04:35:19.000 142 22476.65 187.93 41506.66 88888.00 2024-05-21 04:35:20.000 142 22476.71 187.95 41506.66 47583.75 2024-05-21 04:35:21.000 142 22476.70 187.94 41506.66 88888.00 2024-05-21 04:35:22.000 142 22476.67 187.90 41506.64 88888.00 2024-05-21 04:35:23.000 142 22476.64 187.88 41506.56 88888.00 2024-05-21 04:35:24.000 142 22476.65 187.91 41506.48 88888.00 2024-05-21 04:35:25.000 142 22476.69 187.97 41506.51 47583.74 2024-05-21 04:35:26.000 142 22476.70 187.99 41506.59 88888.00 2024-05-21 04:35:27.000 142 22476.69 187.97 41506.59 88888.00 2024-05-21 04:35:28.000 142 22476.68 187.93 41506.56 88888.00 2024-05-21 04:35:29.000 142 22476.68 187.90 41506.55 88888.00 2024-05-21 04:35:30.000 142 22476.68 187.85 41506.57 47583.75 2024-05-21 04:35:31.000 142 22476.68 187.80 41506.59 88888.00 2024-05-21 04:35:32.000 142 22476.68 187.78 41506.58 88888.00 2024-05-21 04:35:33.000 142 22476.68 187.79 41506.51 88888.00 2024-05-21 04:35:34.000 142 22476.71 187.85 41506.50 88888.00 2024-05-21 04:35:35.000 142 22476.74 187.95 41506.59 47583.76 2024-05-21 04:35:36.000 142 22476.76 187.96 41506.64 88888.00 2024-05-21 04:35:37.000 142 22476.76 187.89 41506.55 88888.00 2024-05-21 04:35:38.000 142 22476.74 187.84 41506.46 88888.00 2024-05-21 04:35:39.000 142 22476.70 187.81 41506.44 88888.00 2024-05-21 04:35:40.000 142 22476.73 187.79 41506.45 47583.75 2024-05-21 04:35:41.000 142 22476.80 187.80 41506.51 88888.00 2024-05-21 04:35:42.000 142 22476.83 187.81 41506.62 88888.00 2024-05-21 04:35:43.000 142 22476.80 187.84 41506.67 88888.00 2024-05-21 04:35:44.000 142 22476.81 187.91 41506.68 88888.00 2024-05-21 04:35:45.000 142 22476.85 187.95 41506.66 47583.78 2024-05-21 04:35:46.000 142 22476.88 187.92 41506.65 88888.00 2024-05-21 04:35:47.000 142 22476.86 187.89 41506.67 88888.00 2024-05-21 04:35:48.000 142 22476.83 187.87 41506.70 88888.00 2024-05-21 04:35:49.000 142 22476.78 187.84 41506.66 88888.00 2024-05-21 04:35:50.000 142 22476.75 187.81 41506.60 47583.78 2024-05-21 04:35:51.000 142 22476.74 187.84 41506.59 88888.00 2024-05-21 04:35:52.000 142 22476.73 187.89 41506.60 88888.00 2024-05-21 04:35:53.000 142 22476.73 187.93 41506.64 88888.00 2024-05-21 04:35:54.000 142 22476.74 187.91 41506.66 88888.00 2024-05-21 04:35:55.000 142 22476.75 187.81 41506.59 47583.78 2024-05-21 04:35:56.000 142 22476.76 187.70 41506.53 88888.00 2024-05-21 04:35:57.000 142 22476.77 187.67 41506.56 88888.00 2024-05-21 04:35:58.000 142 22476.82 187.72 41506.64 88888.00 2024-05-21 04:35:59.000 142 22476.84 187.79 41506.69 88888.00 2024-05-21 04:36:00.000 142 22476.79 187.85 41506.69 47583.79 2024-05-21 04:36:01.000 142 22476.72 187.85 41506.66 88888.00 2024-05-21 04:36:02.000 142 22476.71 187.85 41506.64 88888.00 2024-05-21 04:36:03.000 142 22476.71 187.83 41506.62 88888.00 2024-05-21 04:36:04.000 142 22476.64 187.78 41506.54 88888.00 2024-05-21 04:36:05.000 142 22476.60 187.80 41506.53 47583.79 2024-05-21 04:36:06.000 142 22476.66 187.88 41506.61 88888.00 2024-05-21 04:36:07.000 142 22476.74 187.92 41506.67 88888.00 2024-05-21 04:36:08.000 142 22476.79 187.97 41506.66 88888.00 2024-05-21 04:36:09.000 142 22476.78 188.01 41506.64 88888.00 2024-05-21 04:36:10.000 142 22476.74 188.01 41506.64 47583.75 2024-05-21 04:36:11.000 142 22476.73 187.99 41506.67 88888.00 2024-05-21 04:36:12.000 142 22476.76 187.95 41506.69 88888.00 2024-05-21 04:36:13.000 142 22476.77 187.89 41506.66 88888.00 2024-05-21 04:36:14.000 142 22476.78 187.89 41506.64 88888.00 2024-05-21 04:36:15.000 142 22476.81 187.93 41506.68 47583.74 2024-05-21 04:36:16.000 142 22476.81 187.97 41506.71 88888.00 2024-05-21 04:36:17.000 142 22476.81 188.00 41506.70 88888.00 2024-05-21 04:36:18.000 142 22476.81 188.00 41506.68 88888.00 2024-05-21 04:36:19.000 142 22476.77 187.94 41506.62 88888.00 2024-05-21 04:36:20.000 142 22476.73 187.90 41506.54 47583.75 2024-05-21 04:36:21.000 142 22476.72 187.94 41506.53 88888.00 2024-05-21 04:36:22.000 142 22476.75 187.99 41506.56 88888.00 2024-05-21 04:36:23.000 142 22476.77 188.00 41506.62 88888.00 2024-05-21 04:36:24.000 142 22476.79 188.00 41506.69 88888.00 2024-05-21 04:36:25.000 142 22476.83 188.00 41506.71 47583.73 2024-05-21 04:36:26.000 142 22476.83 187.99 41506.66 88888.00 2024-05-21 04:36:27.000 142 22476.80 187.96 41506.61 88888.00 2024-05-21 04:36:28.000 142 22476.79 187.98 41506.56 88888.00 2024-05-21 04:36:29.000 142 22476.75 188.01 41506.53 88888.00 2024-05-21 04:36:30.000 142 22476.71 188.00 41506.56 47583.74 2024-05-21 04:36:31.000 142 22476.72 188.01 41506.63 88888.00 2024-05-21 04:36:32.000 142 22476.72 188.06 41506.72 88888.00 2024-05-21 04:36:33.000 142 22476.68 188.07 41506.75 88888.00 2024-05-21 04:36:34.000 142 22476.65 188.06 41506.69 88888.00 2024-05-21 04:36:35.000 142 22476.64 188.05 41506.65 47583.73 2024-05-21 04:36:36.000 142 22476.65 188.03 41506.66 88888.00 2024-05-21 04:36:37.000 142 22476.65 187.98 41506.65 88888.00 2024-05-21 04:36:38.000 142 22476.66 187.92 41506.66 88888.00 2024-05-21 04:36:39.000 142 22476.71 187.94 41506.70 88888.00 2024-05-21 04:36:40.000 142 22476.76 188.00 41506.74 47583.70 2024-05-21 04:36:41.000 142 22476.75 188.01 41506.73 88888.00 2024-05-21 04:36:42.000 142 22476.70 187.99 41506.72 88888.00 2024-05-21 04:36:43.000 142 22476.68 188.01 41506.77 88888.00 2024-05-21 04:36:44.000 142 22476.65 188.04 41506.80 88888.00 2024-05-21 04:36:45.000 142 22476.57 188.00 41506.71 47583.66 2024-05-21 04:36:46.000 142 22476.51 187.96 41506.60 88888.00 2024-05-21 04:36:47.000 142 22476.50 187.99 41506.54 88888.00 2024-05-21 04:36:48.000 142 22476.55 188.02 41506.57 88888.00 2024-05-21 04:36:49.000 142 22476.59 188.02 41506.65 88888.00 2024-05-21 04:36:50.000 142 22476.56 187.99 41506.66 47583.63 2024-05-21 04:36:51.000 142 22476.53 187.94 41506.64 88888.00 2024-05-21 04:36:52.000 142 22476.52 187.92 41506.62 88888.00 2024-05-21 04:36:53.000 142 22476.48 187.97 41506.62 88888.00 2024-05-21 04:36:54.000 142 22476.45 188.06 41506.69 88888.00 2024-05-21 04:36:55.000 142 22476.45 188.12 41506.79 47583.64 2024-05-21 04:36:56.000 142 22476.43 188.10 41506.81 88888.00 2024-05-21 04:36:57.000 142 22476.40 188.07 41506.74 88888.00 2024-05-21 04:36:58.000 142 22476.43 188.12 41506.72 88888.00 2024-05-21 04:36:59.000 142 22476.47 188.20 41506.70 88888.00 2024-05-21 04:37:00.000 142 22476.47 188.24 41506.64 47583.64 2024-05-21 04:37:01.000 142 22476.45 188.23 41506.61 88888.00 2024-05-21 04:37:02.000 142 22476.42 188.17 41506.59 88888.00 2024-05-21 04:37:03.000 142 22476.38 188.13 41506.57 88888.00 2024-05-21 04:37:04.000 142 22476.35 188.18 41506.61 88888.00 2024-05-21 04:37:05.000 142 22476.36 188.27 41506.68 47583.66 2024-05-21 04:37:06.000 142 22476.42 188.34 41506.74 88888.00 2024-05-21 04:37:07.000 142 22476.47 188.36 41506.73 88888.00 2024-05-21 04:37:08.000 142 22476.47 188.38 41506.69 88888.00 2024-05-21 04:37:09.000 142 22476.47 188.45 41506.66 88888.00 2024-05-21 04:37:10.000 142 22476.46 188.45 41506.59 47583.64 2024-05-21 04:37:11.000 142 22476.46 188.37 41506.55 88888.00 2024-05-21 04:37:12.000 142 22476.47 188.31 41506.59 88888.00 2024-05-21 04:37:13.000 142 22476.48 188.31 41506.65 88888.00 2024-05-21 04:37:14.000 142 22476.45 188.36 41506.73 88888.00 2024-05-21 04:37:15.000 142 22476.40 188.37 41506.77 47583.66 2024-05-21 04:37:16.000 142 22476.33 188.33 41506.73 88888.00 2024-05-21 04:37:17.000 142 22476.29 188.32 41506.66 88888.00 2024-05-21 04:37:18.000 142 22476.30 188.35 41506.65 88888.00 2024-05-21 04:37:19.000 142 22476.30 188.36 41506.66 88888.00 2024-05-21 04:37:20.000 142 22476.28 188.36 41506.68 47583.65 2024-05-21 04:37:21.000 142 22476.29 188.35 41506.68 88888.00 2024-05-21 04:37:22.000 142 22476.37 188.34 41506.68 88888.00 2024-05-21 04:37:23.000 142 22476.44 188.32 41506.70 88888.00 2024-05-21 04:37:24.000 142 22476.43 188.30 41506.71 88888.00 2024-05-21 04:37:25.000 142 22476.41 188.31 41506.71 47583.64 2024-05-21 04:37:26.000 142 22476.37 188.29 41506.71 88888.00 2024-05-21 04:37:27.000 142 22476.32 188.22 41506.68 88888.00 2024-05-21 04:37:28.000 142 22476.30 188.24 41506.68 88888.00 2024-05-21 04:37:29.000 142 22476.29 188.31 41506.71 88888.00 2024-05-21 04:37:30.000 142 22476.28 188.34 41506.77 47583.64 2024-05-21 04:37:31.000 142 22476.31 188.36 41506.84 88888.00 2024-05-21 04:37:32.000 142 22476.32 188.32 41506.84 88888.00 2024-05-21 04:37:33.000 142 22476.31 188.23 41506.78 88888.00 2024-05-21 04:37:34.000 142 22476.33 188.22 41506.78 88888.00 2024-05-21 04:37:35.000 142 22476.34 188.26 41506.80 47583.59 2024-05-21 04:37:36.000 142 22476.29 188.23 41506.75 88888.00 2024-05-21 04:37:37.000 142 22476.26 188.18 41506.73 88888.00 2024-05-21 04:37:38.000 142 22476.29 188.18 41506.78 88888.00 2024-05-21 04:37:39.000 142 22476.35 188.20 41506.80 88888.00 2024-05-21 04:37:40.000 142 22476.37 188.18 41506.73 47583.58 2024-05-21 04:37:41.000 142 22476.34 188.18 41506.66 88888.00 2024-05-21 04:37:42.000 142 22476.31 188.22 41506.66 88888.00 2024-05-21 04:37:43.000 142 22476.31 188.25 41506.71 88888.00 2024-05-21 04:37:44.000 142 22476.31 188.28 41506.73 88888.00 2024-05-21 04:37:45.000 142 22476.27 188.30 41506.69 47583.56 2024-05-21 04:37:46.000 142 22476.22 188.26 41506.66 88888.00 2024-05-21 04:37:47.000 142 22476.23 188.21 41506.67 88888.00 2024-05-21 04:37:48.000 142 22476.30 188.21 41506.74 88888.00 2024-05-21 04:37:49.000 142 22476.35 188.24 41506.80 88888.00 2024-05-21 04:37:50.000 142 22476.33 188.28 41506.75 47583.56 2024-05-21 04:37:51.000 142 22476.29 188.34 41506.69 88888.00 2024-05-21 04:37:52.000 142 22476.23 188.39 41506.69 88888.00 2024-05-21 04:37:53.000 142 22476.18 188.37 41506.73 88888.00 2024-05-21 04:37:54.000 142 22476.19 188.31 41506.74 88888.00 2024-05-21 04:37:55.000 142 22476.22 188.30 41506.73 47583.57 2024-05-21 04:37:56.000 142 22476.22 188.33 41506.73 88888.00 2024-05-21 04:37:57.000 142 22476.20 188.31 41506.72 88888.00 2024-05-21 04:37:58.000 142 22476.19 188.31 41506.71 88888.00 2024-05-21 04:37:59.000 142 22476.17 188.39 41506.72 88888.00 2024-05-21 04:38:00.000 142 22476.18 188.44 41506.72 47583.53 2024-05-21 04:38:01.000 142 22476.22 188.46 41506.73 88888.00 2024-05-21 04:38:02.000 142 22476.25 188.52 41506.77 88888.00 2024-05-21 04:38:03.000 142 22476.22 188.55 41506.80 88888.00 2024-05-21 04:38:04.000 142 22476.15 188.51 41506.82 88888.00 2024-05-21 04:38:05.000 142 22476.12 188.44 41506.82 47583.49 2024-05-21 04:38:06.000 142 22476.11 188.41 41506.81 88888.00 2024-05-21 04:38:07.000 142 22476.09 188.46 41506.83 88888.00 2024-05-21 04:38:08.000 142 22476.08 188.56 41506.89 88888.00 2024-05-21 04:38:09.000 142 22476.08 188.62 41506.88 88888.00 2024-05-21 04:38:10.000 142 22476.11 188.61 41506.84 47583.49 2024-05-21 04:38:11.000 142 22476.16 188.59 41506.85 88888.00 2024-05-21 04:38:12.000 142 22476.14 188.56 41506.83 88888.00 2024-05-21 04:38:13.000 142 22476.10 188.56 41506.76 88888.00 2024-05-21 04:38:14.000 142 22476.10 188.57 41506.73 88888.00 2024-05-21 04:38:15.000 142 22476.11 188.60 41506.71 47583.50 2024-05-21 04:38:16.000 142 22476.08 188.65 41506.64 88888.00 2024-05-21 04:38:17.000 142 22476.04 188.69 41506.58 88888.00 2024-05-21 04:38:18.000 142 22475.99 188.70 41506.56 88888.00 2024-05-21 04:38:19.000 142 22475.98 188.71 41506.59 88888.00 2024-05-21 04:38:20.000 142 22476.01 188.70 41506.62 47583.43 2024-05-21 04:38:21.000 142 22476.05 188.67 41506.63 88888.00 2024-05-21 04:38:22.000 142 22476.03 188.63 41506.65 88888.00 2024-05-21 04:38:23.000 142 22476.00 188.60 41506.69 88888.00 2024-05-21 04:38:24.000 142 22476.00 188.60 41506.72 88888.00 2024-05-21 04:38:25.000 142 22476.02 188.62 41506.69 47583.49 2024-05-21 04:38:26.000 142 22476.00 188.65 41506.65 88888.00 2024-05-21 04:38:27.000 142 22475.98 188.69 41506.66 88888.00 2024-05-21 04:38:28.000 142 22476.00 188.68 41506.69 88888.00 2024-05-21 04:38:29.000 142 22476.03 188.63 41506.68 88888.00 2024-05-21 04:38:30.000 142 22475.99 188.59 41506.62 47583.46 2024-05-21 04:38:31.000 142 22475.90 188.59 41506.62 88888.00 2024-05-21 04:38:32.000 142 22475.89 188.65 41506.67 88888.00 2024-05-21 04:38:33.000 142 22475.89 188.72 41506.69 88888.00 2024-05-21 04:38:34.000 142 22475.86 188.75 41506.68 88888.00 2024-05-21 04:38:35.000 142 22475.89 188.76 41506.69 47583.45 2024-05-21 04:38:36.000 142 22475.94 188.73 41506.73 88888.00 2024-05-21 04:38:37.000 142 22475.93 188.67 41506.75 88888.00 2024-05-21 04:38:38.000 142 22475.94 188.64 41506.72 88888.00 2024-05-21 04:38:39.000 142 22475.98 188.62 41506.65 88888.00 2024-05-21 04:38:40.000 142 22476.00 188.63 41506.66 47583.47 2024-05-21 04:38:41.000 142 22475.98 188.67 41506.73 88888.00 2024-05-21 04:38:42.000 142 22475.94 188.69 41506.73 88888.00 2024-05-21 04:38:43.000 142 22475.88 188.70 41506.65 88888.00 2024-05-21 04:38:44.000 142 22475.86 188.72 41506.57 88888.00 2024-05-21 04:38:45.000 142 22475.89 188.70 41506.51 47583.39 2024-05-21 04:38:46.000 142 22475.91 188.66 41506.46 88888.00 2024-05-21 04:38:47.000 142 22475.88 188.63 41506.49 88888.00 2024-05-21 04:38:48.000 142 22475.84 188.64 41506.57 88888.00 2024-05-21 04:38:49.000 142 22475.84 188.69 41506.56 88888.00 2024-05-21 04:38:50.000 142 22475.87 188.73 41506.48 47583.38 2024-05-21 04:38:51.000 142 22475.93 188.78 41506.48 88888.00 2024-05-21 04:38:52.000 142 22475.94 188.81 41506.57 88888.00 2024-05-21 04:38:53.000 142 22475.87 188.83 41506.62 88888.00 2024-05-21 04:38:54.000 142 22475.81 188.86 41506.64 88888.00 2024-05-21 04:38:55.000 142 22475.78 188.85 41506.61 47583.35 2024-05-21 04:38:56.000 142 22475.73 188.80 41506.52 88888.00 2024-05-21 04:38:57.000 142 22475.72 188.81 41506.50 88888.00 2024-05-21 04:38:58.000 142 22475.78 188.87 41506.59 88888.00 2024-05-21 04:38:59.000 142 22475.81 188.85 41506.62 88888.00 2024-05-21 04:39:00.000 142 22475.81 188.78 41506.62 47583.35 2024-05-21 04:39:01.000 142 22475.76 188.70 41506.59 88888.00 2024-05-21 04:39:02.000 142 22475.69 188.62 41506.48 88888.00 2024-05-21 04:39:03.000 142 22475.63 188.60 41506.41 88888.00 2024-05-21 04:39:04.000 142 22475.62 188.65 41506.45 88888.00 2024-05-21 04:39:05.000 142 22475.62 188.70 41506.50 47583.28 2024-05-21 04:39:06.000 142 22475.60 188.69 41506.52 88888.00 2024-05-21 04:39:07.000 142 22475.61 188.66 41506.55 88888.00 2024-05-21 04:39:08.000 142 22475.66 188.66 41506.59 88888.00 2024-05-21 04:39:09.000 142 22475.66 188.67 41506.59 88888.00 2024-05-21 04:39:10.000 142 22475.64 188.69 41506.58 47583.31 2024-05-21 04:39:11.000 142 22475.66 188.77 41506.62 88888.00 2024-05-21 04:39:12.000 142 22475.68 188.79 41506.59 88888.00 2024-05-21 04:39:13.000 142 22475.69 188.76 41506.50 88888.00 2024-05-21 04:39:14.000 142 22475.70 188.80 41506.49 88888.00 2024-05-21 04:39:15.000 142 22475.68 188.84 41506.54 47583.32 2024-05-21 04:39:16.000 142 22475.64 188.86 41506.56 88888.00 2024-05-21 04:39:17.000 142 22475.65 188.88 41506.51 88888.00 2024-05-21 04:39:18.000 142 22475.69 188.87 41506.45 88888.00 2024-05-21 04:39:19.000 142 22475.71 188.87 41506.41 88888.00 2024-05-21 04:39:20.000 142 22475.67 188.87 41506.38 47583.36 2024-05-21 04:39:21.000 142 22475.67 188.90 41506.41 88888.00 2024-05-21 04:39:22.000 142 22475.77 188.97 41506.52 88888.00 2024-05-21 04:39:23.000 142 22475.82 188.97 41506.56 88888.00 2024-05-21 04:39:24.000 142 22475.81 188.93 41506.54 88888.00 2024-05-21 04:39:25.000 142 22475.82 188.95 41506.52 47583.37 2024-05-21 04:39:26.000 142 22475.84 189.00 41506.50 88888.00 2024-05-21 04:39:27.000 142 22475.84 188.98 41506.46 88888.00 2024-05-21 04:39:28.000 142 22475.88 188.94 41506.45 88888.00 2024-05-21 04:39:29.000 142 22475.90 188.95 41506.46 88888.00 2024-05-21 04:39:30.000 142 22475.88 189.02 41506.53 47583.40 2024-05-21 04:39:31.000 142 22475.88 189.07 41506.61 88888.00 2024-05-21 04:39:32.000 142 22475.88 189.03 41506.62 88888.00 2024-05-21 04:39:33.000 142 22475.88 188.97 41506.62 88888.00 2024-05-21 04:39:34.000 142 22475.88 188.94 41506.62 88888.00 2024-05-21 04:39:35.000 142 22475.88 188.86 41506.54 47583.42 2024-05-21 04:39:36.000 142 22475.88 188.78 41506.49 88888.00 2024-05-21 04:39:37.000 142 22475.86 188.76 41506.49 88888.00 2024-05-21 04:39:38.000 142 22475.85 188.79 41506.50 88888.00 2024-05-21 04:39:39.000 142 22475.86 188.87 41506.52 88888.00 2024-05-21 04:39:40.000 142 22475.88 188.94 41506.52 47583.40 2024-05-21 04:39:41.000 142 22475.84 188.96 41506.54 88888.00 2024-05-21 04:39:42.000 142 22475.80 188.92 41506.57 88888.00 2024-05-21 04:39:43.000 142 22475.79 188.91 41506.57 88888.00 2024-05-21 04:39:44.000 142 22475.78 188.92 41506.54 88888.00 2024-05-21 04:39:45.000 142 22475.69 188.87 41506.50 47583.40 2024-05-21 04:39:46.000 142 22475.64 188.81 41506.54 88888.00 2024-05-21 04:39:47.000 142 22475.69 188.84 41506.59 88888.00 2024-05-21 04:39:48.000 142 22475.76 188.89 41506.57 88888.00 2024-05-21 04:39:49.000 142 22475.70 188.88 41506.52 88888.00 2024-05-21 04:39:50.000 142 22475.58 188.84 41506.49 47583.40 2024-05-21 04:39:51.000 142 22475.56 188.78 41506.50 88888.00 2024-05-21 04:39:52.000 142 22475.59 188.72 41506.55 88888.00 2024-05-21 04:39:53.000 142 22475.57 188.74 41506.55 88888.00 2024-05-21 04:39:54.000 142 22475.54 188.83 41506.52 88888.00 2024-05-21 04:39:55.000 142 22475.59 188.89 41506.54 47583.39 2024-05-21 04:39:56.000 142 22475.65 188.88 41506.60 88888.00 2024-05-21 04:39:57.000 142 22475.68 188.88 41506.65 88888.00 2024-05-21 04:39:58.000 142 22475.69 188.91 41506.66 88888.00 2024-05-21 04:39:59.000 142 22475.68 188.93 41506.62 88888.00 2024-05-21 04:40:00.000 142 22475.63 188.93 41506.57 47583.42 2024-05-21 04:40:01.000 142 22475.59 188.96 41506.52 88888.00 2024-05-21 04:40:02.000 142 22475.60 188.97 41506.51 88888.00 2024-05-21 04:40:03.000 142 22475.64 188.95 41506.60 88888.00 2024-05-21 04:40:04.000 142 22475.67 189.00 41506.68 88888.00 2024-05-21 04:40:05.000 142 22475.67 189.06 41506.64 47583.40 2024-05-21 04:40:06.000 142 22475.69 189.07 41506.57 88888.00 2024-05-21 04:40:07.000 142 22475.73 189.07 41506.54 88888.00 2024-05-21 04:40:08.000 142 22475.70 189.07 41506.50 88888.00 2024-05-21 04:40:09.000 142 22475.66 189.07 41506.47 88888.00 2024-05-21 04:40:10.000 142 22475.62 189.08 41506.43 47583.39 2024-05-21 04:40:11.000 142 22475.58 189.11 41506.43 88888.00 2024-05-21 04:40:12.000 142 22475.59 189.15 41506.48 88888.00 2024-05-21 04:40:13.000 142 22475.64 189.20 41506.50 88888.00 2024-05-21 04:40:14.000 142 22475.71 189.25 41506.54 88888.00 2024-05-21 04:40:15.000 142 22475.73 189.27 41506.60 47583.34 2024-05-21 04:40:16.000 142 22475.70 189.22 41506.62 88888.00 2024-05-21 04:40:17.000 142 22475.69 189.18 41506.66 88888.00 2024-05-21 04:40:18.000 142 22475.72 189.21 41506.72 88888.00 2024-05-21 04:40:19.000 142 22475.74 189.24 41506.73 88888.00 2024-05-21 04:40:20.000 142 22475.75 189.24 41506.69 47583.36 2024-05-21 04:40:21.000 142 22475.78 189.22 41506.66 88888.00 2024-05-21 04:40:22.000 142 22475.80 189.22 41506.66 88888.00 2024-05-21 04:40:23.000 142 22475.79 189.25 41506.67 88888.00 2024-05-21 04:40:24.000 142 22475.74 189.24 41506.64 88888.00 2024-05-21 04:40:25.000 142 22475.64 189.23 41506.57 47583.39 2024-05-21 04:40:26.000 142 22475.58 189.23 41506.59 88888.00 2024-05-21 04:40:27.000 142 22475.59 189.21 41506.60 88888.00 2024-05-21 04:40:28.000 142 22475.66 189.22 41506.61 88888.00 2024-05-21 04:40:29.000 142 22475.74 189.29 41506.64 88888.00 2024-05-21 04:40:30.000 142 22475.78 189.35 41506.69 47583.38 2024-05-21 04:40:31.000 142 22475.78 189.32 41506.74 88888.00 2024-05-21 04:40:32.000 142 22475.74 189.26 41506.72 88888.00 2024-05-21 04:40:33.000 142 22475.71 189.25 41506.67 88888.00 2024-05-21 04:40:34.000 142 22475.72 189.31 41506.70 88888.00 2024-05-21 04:40:35.000 142 22475.74 189.28 41506.74 47583.41 2024-05-21 04:40:36.000 142 22475.73 189.19 41506.73 88888.00 2024-05-21 04:40:37.000 142 22475.69 189.15 41506.73 88888.00 2024-05-21 04:40:38.000 142 22475.66 189.20 41506.73 88888.00 2024-05-21 04:40:39.000 142 22475.65 189.27 41506.69 88888.00 2024-05-21 04:40:40.000 142 22475.63 189.30 41506.67 47583.36 2024-05-21 04:40:41.000 142 22475.59 189.26 41506.66 88888.00 2024-05-21 04:40:42.000 142 22475.57 189.25 41506.66 88888.00 2024-05-21 04:40:43.000 142 22475.58 189.28 41506.65 88888.00 2024-05-21 04:40:44.000 142 22475.56 189.28 41506.64 88888.00 2024-05-21 04:40:45.000 142 22475.57 189.27 41506.68 47583.34 2024-05-21 04:40:46.000 142 22475.61 189.30 41506.76 88888.00 2024-05-21 04:40:47.000 142 22475.62 189.29 41506.75 88888.00 2024-05-21 04:40:48.000 142 22475.57 189.25 41506.62 88888.00 2024-05-21 04:40:49.000 142 22475.56 189.21 41506.52 88888.00 2024-05-21 04:40:50.000 142 22475.60 189.18 41506.51 47583.35 2024-05-21 04:40:51.000 142 22475.62 189.14 41506.57 88888.00 2024-05-21 04:40:52.000 142 22475.57 189.15 41506.62 88888.00 2024-05-21 04:40:53.000 142 22475.50 189.22 41506.65 88888.00 2024-05-21 04:40:54.000 142 22475.51 189.28 41506.69 88888.00 2024-05-21 04:40:55.000 142 22475.61 189.26 41506.75 47583.34 2024-05-21 04:40:56.000 142 22475.68 189.21 41506.82 88888.00 2024-05-21 04:40:57.000 142 22475.64 189.20 41506.81 88888.00 2024-05-21 04:40:58.000 142 22475.53 189.20 41506.67 88888.00 2024-05-21 04:40:59.000 142 22475.48 189.24 41506.55 88888.00 2024-05-21 04:41:00.000 142 22475.51 189.31 41506.55 47583.33 2024-05-21 04:41:01.000 142 22475.53 189.34 41506.64 88888.00 2024-05-21 04:41:02.000 142 22475.54 189.35 41506.73 88888.00 2024-05-21 04:41:03.000 142 22475.56 189.37 41506.77 88888.00 2024-05-21 04:41:04.000 142 22475.54 189.40 41506.75 88888.00 2024-05-21 04:41:05.000 142 22475.49 189.40 41506.70 47583.31 2024-05-21 04:41:06.000 142 22475.45 189.36 41506.61 88888.00 2024-05-21 04:41:07.000 142 22475.42 189.32 41506.49 88888.00 2024-05-21 04:41:08.000 142 22475.41 189.36 41506.47 88888.00 2024-05-21 04:41:09.000 142 22475.49 189.49 41506.56 88888.00 2024-05-21 04:41:10.000 142 22475.59 189.56 41506.66 47583.34 2024-05-21 04:41:11.000 142 22475.58 189.54 41506.66 88888.00 2024-05-21 04:41:12.000 142 22475.53 189.50 41506.61 88888.00 2024-05-21 04:41:13.000 142 22475.51 189.50 41506.58 88888.00 2024-05-21 04:41:14.000 142 22475.48 189.49 41506.57 88888.00 2024-05-21 04:41:15.000 142 22475.43 189.44 41506.54 47583.32 2024-05-21 04:41:16.000 142 22475.42 189.45 41506.54 88888.00 2024-05-21 04:41:17.000 142 22475.40 189.49 41506.53 88888.00 2024-05-21 04:41:18.000 142 22475.36 189.46 41506.45 88888.00 2024-05-21 04:41:19.000 142 22475.35 189.43 41506.41 88888.00 2024-05-21 04:41:20.000 142 22475.40 189.42 41506.48 47583.34 2024-05-21 04:41:21.000 142 22475.45 189.43 41506.49 88888.00 2024-05-21 04:41:22.000 142 22475.47 189.42 41506.42 88888.00 2024-05-21 04:41:23.000 142 22475.45 189.39 41506.41 88888.00 2024-05-21 04:41:24.000 142 22475.39 189.37 41506.46 88888.00 2024-05-21 04:41:25.000 142 22475.34 189.38 41506.49 47583.34 2024-05-21 04:41:26.000 142 22475.34 189.43 41506.53 88888.00 2024-05-21 04:41:27.000 142 22475.35 189.48 41506.62 88888.00 2024-05-21 04:41:28.000 142 22475.34 189.50 41506.69 88888.00 2024-05-21 04:41:29.000 142 22475.35 189.47 41506.70 88888.00 2024-05-21 04:41:30.000 142 22475.40 189.38 41506.65 47583.28 2024-05-21 04:41:31.000 142 22475.40 189.30 41506.61 88888.00 2024-05-21 04:41:32.000 142 22475.35 189.30 41506.61 88888.00 2024-05-21 04:41:33.000 142 22475.32 189.31 41506.61 88888.00 2024-05-21 04:41:34.000 142 22475.33 189.33 41506.61 88888.00 2024-05-21 04:41:35.000 142 22475.37 189.36 41506.64 47583.31 2024-05-21 04:41:36.000 142 22475.38 189.40 41506.69 88888.00 2024-05-21 04:41:37.000 142 22475.38 189.42 41506.69 88888.00 2024-05-21 04:41:38.000 142 22475.35 189.39 41506.65 88888.00 2024-05-21 04:41:39.000 142 22475.29 189.33 41506.57 88888.00 2024-05-21 04:41:40.000 142 22475.19 189.32 41506.49 47583.31 2024-05-21 04:41:41.000 142 22475.13 189.36 41506.48 88888.00 2024-05-21 04:41:42.000 142 22475.17 189.36 41506.52 88888.00 2024-05-21 04:41:43.000 142 22475.24 189.35 41506.54 88888.00 2024-05-21 04:41:44.000 142 22475.28 189.38 41506.54 88888.00 2024-05-21 04:41:45.000 142 22475.28 189.44 41506.56 47583.32 2024-05-21 04:41:46.000 142 22475.29 189.46 41506.62 88888.00 2024-05-21 04:41:47.000 142 22475.26 189.42 41506.66 88888.00 2024-05-21 04:41:48.000 142 22475.22 189.34 41506.64 88888.00 2024-05-21 04:41:49.000 142 22475.25 189.31 41506.62 88888.00 2024-05-21 04:41:50.000 142 22475.29 189.36 41506.61 47583.29 2024-05-21 04:41:51.000 142 22475.31 189.42 41506.62 88888.00 2024-05-21 04:41:52.000 142 22475.32 189.47 41506.64 88888.00 2024-05-21 04:41:53.000 142 22475.34 189.50 41506.67 88888.00 2024-05-21 04:41:54.000 142 22475.35 189.49 41506.70 88888.00 2024-05-21 04:41:55.000 142 22475.33 189.44 41506.70 47583.30 2024-05-21 04:41:56.000 142 22475.28 189.37 41506.62 88888.00 2024-05-21 04:41:57.000 142 22475.24 189.33 41506.59 88888.00 2024-05-21 04:41:58.000 142 22475.26 189.35 41506.64 88888.00 2024-05-21 04:41:59.000 142 22475.32 189.38 41506.65 88888.00 2024-05-21 04:42:00.000 142 22475.36 189.40 41506.66 47583.33 2024-05-21 04:42:01.000 142 22475.41 189.42 41506.74 88888.00 2024-05-21 04:42:02.000 142 22475.48 189.49 41506.86 88888.00 2024-05-21 04:42:03.000 142 22475.50 189.57 41506.86 88888.00 2024-05-21 04:42:04.000 142 22475.42 189.57 41506.73 88888.00 2024-05-21 04:42:05.000 142 22475.34 189.53 41506.65 47583.30 2024-05-21 04:42:06.000 142 22475.30 189.47 41506.63 88888.00 2024-05-21 04:42:07.000 142 22475.28 189.44 41506.62 88888.00 2024-05-21 04:42:08.000 142 22475.27 189.48 41506.66 88888.00 2024-05-21 04:42:09.000 142 22475.28 189.54 41506.71 88888.00 2024-05-21 04:42:10.000 142 22475.28 189.50 41506.69 47583.33 2024-05-21 04:42:11.000 142 22475.29 189.47 41506.64 88888.00 2024-05-21 04:42:12.000 142 22475.27 189.48 41506.62 88888.00 2024-05-21 04:42:13.000 142 22475.19 189.50 41506.55 88888.00 2024-05-21 04:42:14.000 142 22475.20 189.54 41506.47 88888.00 2024-05-21 04:42:15.000 142 22475.27 189.56 41506.45 47583.32 2024-05-21 04:42:16.000 142 22475.31 189.55 41506.48 88888.00 2024-05-21 04:42:17.000 142 22475.31 189.54 41506.55 88888.00 2024-05-21 04:42:18.000 142 22475.31 189.54 41506.56 88888.00 2024-05-21 04:42:19.000 142 22475.31 189.54 41506.52 88888.00 2024-05-21 04:42:20.000 142 22475.31 189.58 41506.56 47583.30 2024-05-21 04:42:21.000 142 22475.29 189.58 41506.58 88888.00 2024-05-21 04:42:22.000 142 22475.27 189.55 41506.54 88888.00 2024-05-21 04:42:23.000 142 22475.29 189.58 41506.54 88888.00 2024-05-21 04:42:24.000 142 22475.34 189.66 41506.59 88888.00 2024-05-21 04:42:25.000 142 22475.37 189.71 41506.62 47583.29 2024-05-21 04:42:26.000 142 22475.33 189.71 41506.62 88888.00 2024-05-21 04:42:27.000 142 22475.34 189.71 41506.66 88888.00 2024-05-21 04:42:28.000 142 22475.43 189.72 41506.68 88888.00 2024-05-21 04:42:29.000 142 22475.45 189.68 41506.57 88888.00 2024-05-21 04:42:30.000 142 22475.34 189.61 41506.45 47583.28 2024-05-21 04:42:31.000 142 22475.26 189.61 41506.44 88888.00 2024-05-21 04:42:32.000 142 22475.27 189.68 41506.47 88888.00 2024-05-21 04:42:33.000 142 22475.29 189.73 41506.48 88888.00 2024-05-21 04:42:34.000 142 22475.31 189.74 41506.51 88888.00 2024-05-21 04:42:35.000 142 22475.34 189.71 41506.55 47583.31 2024-05-21 04:42:36.000 142 22475.35 189.65 41506.55 88888.00 2024-05-21 04:42:37.000 142 22475.33 189.63 41506.51 88888.00 2024-05-21 04:42:38.000 142 22475.30 189.68 41506.46 88888.00 2024-05-21 04:42:39.000 142 22475.32 189.74 41506.45 88888.00 2024-05-21 04:42:40.000 142 22475.35 189.74 41506.49 47583.26 2024-05-21 04:42:41.000 142 22475.31 189.67 41506.51 88888.00 2024-05-21 04:42:42.000 142 22475.27 189.65 41506.53 88888.00 2024-05-21 04:42:43.000 142 22475.27 189.73 41506.56 88888.00 2024-05-21 04:42:44.000 142 22475.29 189.83 41506.56 88888.00 2024-05-21 04:42:45.000 142 22475.34 189.86 41506.57 47583.31 2024-05-21 04:42:46.000 142 22475.37 189.82 41506.52 88888.00 2024-05-21 04:42:47.000 142 22475.35 189.77 41506.41 88888.00 2024-05-21 04:42:48.000 142 22475.30 189.76 41506.35 88888.00 2024-05-21 04:42:49.000 142 22475.26 189.80 41506.38 88888.00 2024-05-21 04:42:50.000 142 22475.27 189.87 41506.41 47583.30 2024-05-21 04:42:51.000 142 22475.28 189.96 41506.48 88888.00 2024-05-21 04:42:52.000 142 22475.28 189.99 41506.54 88888.00 2024-05-21 04:42:53.000 142 22475.28 189.97 41506.52 88888.00 2024-05-21 04:42:54.000 142 22475.27 189.97 41506.47 88888.00 2024-05-21 04:42:55.000 142 22475.21 189.95 41506.47 47583.29 2024-05-21 04:42:56.000 142 22475.18 189.94 41506.49 88888.00 2024-05-21 04:42:57.000 142 22475.21 189.96 41506.48 88888.00 2024-05-21 04:42:58.000 142 22475.25 190.00 41506.46 88888.00 2024-05-21 04:42:59.000 142 22475.24 190.06 41506.52 88888.00 2024-05-21 04:43:00.000 142 22475.22 190.11 41506.63 47583.28 2024-05-21 04:43:01.000 142 22475.22 190.09 41506.66 88888.00 2024-05-21 04:43:02.000 142 22475.18 190.04 41506.61 88888.00 2024-05-21 04:43:03.000 142 22475.16 190.00 41506.59 88888.00 2024-05-21 04:43:04.000 142 22475.20 190.03 41506.64 88888.00 2024-05-21 04:43:05.000 142 22475.26 190.07 41506.66 47583.27 2024-05-21 04:43:06.000 142 22475.25 190.08 41506.65 88888.00 2024-05-21 04:43:07.000 142 22475.24 190.10 41506.66 88888.00 2024-05-21 04:43:08.000 142 22475.29 190.08 41506.67 88888.00 2024-05-21 04:43:09.000 142 22475.39 190.06 41506.67 88888.00 2024-05-21 04:43:10.000 142 22475.43 190.12 41506.66 47583.29 2024-05-21 04:43:11.000 142 22475.38 190.16 41506.61 88888.00 2024-05-21 04:43:12.000 142 22475.34 190.17 41506.59 88888.00 2024-05-21 04:43:13.000 142 22475.35 190.19 41506.63 88888.00 2024-05-21 04:43:14.000 142 22475.39 190.21 41506.68 88888.00 2024-05-21 04:43:15.000 142 22475.38 190.22 41506.66 47583.26 2024-05-21 04:43:16.000 142 22475.33 190.21 41506.58 88888.00 2024-05-21 04:43:17.000 142 22475.31 190.16 41506.52 88888.00 2024-05-21 04:43:18.000 142 22475.34 190.17 41506.50 88888.00 2024-05-21 04:43:19.000 142 22475.35 190.25 41506.53 88888.00 2024-05-21 04:43:20.000 142 22475.35 190.27 41506.59 47583.32 2024-05-21 04:43:21.000 142 22475.36 190.22 41506.61 88888.00 2024-05-21 04:43:22.000 142 22475.37 190.19 41506.59 88888.00 2024-05-21 04:43:23.000 142 22475.37 190.23 41506.54 88888.00 2024-05-21 04:43:24.000 142 22475.37 190.32 41506.52 88888.00 2024-05-21 04:43:25.000 142 22475.38 190.37 41506.54 47583.29 2024-05-21 04:43:26.000 142 22475.37 190.32 41506.51 88888.00 2024-05-21 04:43:27.000 142 22475.33 190.25 41506.50 88888.00 2024-05-21 04:43:28.000 142 22475.33 190.26 41506.54 88888.00 2024-05-21 04:43:29.000 142 22475.38 190.33 41506.56 88888.00 2024-05-21 04:43:30.000 142 22475.44 190.35 41506.59 47583.31 2024-05-21 04:43:31.000 142 22475.45 190.34 41506.64 88888.00 2024-05-21 04:43:32.000 142 22475.40 190.38 41506.71 88888.00 2024-05-21 04:43:33.000 142 22475.38 190.44 41506.75 88888.00 2024-05-21 04:43:34.000 142 22475.44 190.48 41506.76 88888.00 2024-05-21 04:43:35.000 142 22475.47 190.52 41506.72 47583.33 2024-05-21 04:43:36.000 142 22475.36 190.47 41506.60 88888.00 2024-05-21 04:43:37.000 142 22475.28 190.39 41506.53 88888.00 2024-05-21 04:43:38.000 142 22475.33 190.40 41506.56 88888.00 2024-05-21 04:43:39.000 142 22475.40 190.46 41506.59 88888.00 2024-05-21 04:43:40.000 142 22475.41 190.51 41506.58 47583.32 2024-05-21 04:43:41.000 142 22475.40 190.51 41506.56 88888.00 2024-05-21 04:43:42.000 142 22475.40 190.50 41506.62 88888.00 2024-05-21 04:43:43.000 142 22475.42 190.50 41506.70 88888.00 2024-05-21 04:43:44.000 142 22475.41 190.52 41506.69 88888.00 2024-05-21 04:43:45.000 142 22475.40 190.54 41506.68 47583.36 2024-05-21 04:43:46.000 142 22475.42 190.54 41506.74 88888.00 2024-05-21 04:43:47.000 142 22475.44 190.50 41506.73 88888.00 2024-05-21 04:43:48.000 142 22475.44 190.47 41506.64 88888.00 2024-05-21 04:43:49.000 142 22475.42 190.50 41506.64 88888.00 2024-05-21 04:43:50.000 142 22475.41 190.52 41506.69 47583.38 2024-05-21 04:43:51.000 142 22475.43 190.49 41506.67 88888.00 2024-05-21 04:43:52.000 142 22475.43 190.47 41506.62 88888.00 2024-05-21 04:43:53.000 142 22475.39 190.44 41506.57 88888.00 2024-05-21 04:43:54.000 142 22475.35 190.41 41506.53 88888.00 2024-05-21 04:43:55.000 142 22475.35 190.36 41506.50 47583.38 2024-05-21 04:43:56.000 142 22475.38 190.34 41506.54 88888.00 2024-05-21 04:43:57.000 142 22475.42 190.36 41506.66 88888.00 2024-05-21 04:43:58.000 142 22475.44 190.34 41506.74 88888.00 2024-05-21 04:43:59.000 142 22475.45 190.31 41506.71 88888.00 2024-05-21 04:44:00.000 142 22475.45 190.33 41506.63 47583.38 2024-05-21 04:44:01.000 142 22475.41 190.35 41506.60 88888.00 2024-05-21 04:44:02.000 142 22475.40 190.35 41506.63 88888.00 2024-05-21 04:44:03.000 142 22475.41 190.35 41506.64 88888.00 2024-05-21 04:44:04.000 142 22475.41 190.38 41506.61 88888.00 2024-05-21 04:44:05.000 142 22475.40 190.47 41506.64 47583.38 2024-05-21 04:44:06.000 142 22475.35 190.49 41506.71 88888.00 2024-05-21 04:44:07.000 142 22475.34 190.42 41506.79 88888.00 2024-05-21 04:44:08.000 142 22475.36 190.38 41506.83 88888.00 2024-05-21 04:44:09.000 142 22475.37 190.37 41506.79 88888.00 2024-05-21 04:44:10.000 142 22475.37 190.35 41506.71 47583.37 2024-05-21 04:44:11.000 142 22475.40 190.34 41506.69 88888.00 2024-05-21 04:44:12.000 142 22475.42 190.36 41506.71 88888.00 2024-05-21 04:44:13.000 142 22475.39 190.41 41506.71 88888.00 2024-05-21 04:44:14.000 142 22475.38 190.49 41506.71 88888.00 2024-05-21 04:44:15.000 142 22475.40 190.55 41506.73 47583.41 2024-05-21 04:44:16.000 142 22475.40 190.54 41506.73 88888.00 2024-05-21 04:44:17.000 142 22475.36 190.49 41506.64 88888.00 2024-05-21 04:44:18.000 142 22475.33 190.45 41506.55 88888.00 2024-05-21 04:44:19.000 142 22475.32 190.43 41506.50 88888.00 2024-05-21 04:44:20.000 142 22475.30 190.43 41506.46 47583.42 2024-05-21 04:44:21.000 142 22475.26 190.39 41506.43 88888.00 2024-05-21 04:44:22.000 142 22475.27 190.36 41506.45 88888.00 2024-05-21 04:44:23.000 142 22475.34 190.38 41506.44 88888.00 2024-05-21 04:44:24.000 142 22475.43 190.44 41506.47 88888.00 2024-05-21 04:44:25.000 142 22475.46 190.48 41506.55 47583.40 2024-05-21 04:44:26.000 142 22475.40 190.47 41506.57 88888.00 2024-05-21 04:44:27.000 142 22475.36 190.46 41506.52 88888.00 2024-05-21 04:44:28.000 142 22475.38 190.46 41506.45 88888.00 2024-05-21 04:44:29.000 142 22475.39 190.45 41506.36 88888.00 2024-05-21 04:44:30.000 142 22475.38 190.46 41506.31 47583.42 2024-05-21 04:44:31.000 142 22475.37 190.42 41506.28 88888.00 2024-05-21 04:44:32.000 142 22475.34 190.33 41506.23 88888.00 2024-05-21 04:44:33.000 142 22475.28 190.29 41506.19 88888.00 2024-05-21 04:44:34.000 142 22475.21 190.32 41506.19 88888.00 2024-05-21 04:44:35.000 142 22475.19 190.36 41506.27 47583.44 2024-05-21 04:44:36.000 142 22475.22 190.36 41506.35 88888.00 2024-05-21 04:44:37.000 142 22475.21 190.31 41506.36 88888.00 2024-05-21 04:44:38.000 142 22475.19 190.30 41506.34 88888.00 2024-05-21 04:44:39.000 142 22475.20 190.35 41506.32 88888.00 2024-05-21 04:44:40.000 142 22475.23 190.37 41506.36 47583.42 2024-05-21 04:44:41.000 142 22475.24 190.36 41506.45 88888.00 2024-05-21 04:44:42.000 142 22475.23 190.36 41506.48 88888.00 2024-05-21 04:44:43.000 142 22475.19 190.33 41506.41 88888.00 2024-05-21 04:44:44.000 142 22475.16 190.28 41506.39 88888.00 2024-05-21 04:44:45.000 142 22475.16 190.26 41506.41 47583.44 2024-05-21 04:44:46.000 142 22475.15 190.28 41506.43 88888.00 2024-05-21 04:44:47.000 142 22475.12 190.33 41506.47 88888.00 2024-05-21 04:44:48.000 142 22475.13 190.38 41506.50 88888.00 2024-05-21 04:44:49.000 142 22475.17 190.39 41506.53 88888.00 2024-05-21 04:44:50.000 142 22475.22 190.37 41506.57 47583.45 2024-05-21 04:44:51.000 142 22475.25 190.30 41506.55 88888.00 2024-05-21 04:44:52.000 142 22475.28 190.23 41506.48 88888.00 2024-05-21 04:44:53.000 142 22475.31 190.22 41506.46 88888.00 2024-05-21 04:44:54.000 142 22475.32 190.28 41506.52 88888.00 2024-05-21 04:44:55.000 142 22475.33 190.32 41506.57 47583.42 2024-05-21 04:44:56.000 142 22475.29 190.28 41506.52 88888.00 2024-05-21 04:44:57.000 142 22475.26 190.24 41506.49 88888.00 2024-05-21 04:44:58.000 142 22475.30 190.26 41506.49 88888.00 2024-05-21 04:44:59.000 142 22475.33 190.29 41506.41 88888.00 2024-05-21 04:45:00.000 142 22475.33 190.28 41506.35 47583.47 2024-05-21 04:45:01.000 142 22475.38 190.28 41506.38 88888.00 2024-05-21 04:45:02.000 142 22475.44 190.30 41506.39 88888.00 2024-05-21 04:45:03.000 142 22475.47 190.32 41506.39 88888.00 2024-05-21 04:45:04.000 142 22475.46 190.28 41506.39 88888.00 2024-05-21 04:45:05.000 142 22475.45 190.22 41506.39 47583.51 2024-05-21 04:45:06.000 142 22475.48 190.22 41506.44 88888.00 2024-05-21 04:45:07.000 142 22475.54 190.25 41506.52 88888.00 2024-05-21 04:45:08.000 142 22475.58 190.28 41506.53 88888.00 2024-05-21 04:45:09.000 142 22475.58 190.29 41506.54 88888.00 2024-05-21 04:45:10.000 142 22475.57 190.27 41506.61 47583.55 2024-05-21 04:45:11.000 142 22475.57 190.26 41506.66 88888.00 2024-05-21 04:45:12.000 142 22475.59 190.27 41506.64 88888.00 2024-05-21 04:45:13.000 142 22475.63 190.26 41506.67 88888.00 2024-05-21 04:45:14.000 142 22475.69 190.25 41506.74 88888.00 2024-05-21 04:45:15.000 142 22475.72 190.21 41506.71 47583.54 2024-05-21 04:45:16.000 142 22475.71 190.19 41506.63 88888.00 2024-05-21 04:45:17.000 142 22475.71 190.25 41506.68 88888.00 2024-05-21 04:45:18.000 142 22475.74 190.30 41506.75 88888.00 2024-05-21 04:45:19.000 142 22475.74 190.25 41506.73 88888.00 2024-05-21 04:45:20.000 142 22475.73 190.21 41506.73 47583.60 2024-05-21 04:45:21.000 142 22475.71 190.21 41506.71 88888.00 2024-05-21 04:45:22.000 142 22475.69 190.24 41506.63 88888.00 2024-05-21 04:45:23.000 142 22475.73 190.28 41506.60 88888.00 2024-05-21 04:45:24.000 142 22475.79 190.29 41506.61 88888.00 2024-05-21 04:45:25.000 142 22475.82 190.25 41506.63 47583.65 2024-05-21 04:45:26.000 142 22475.81 190.21 41506.68 88888.00 2024-05-21 04:45:27.000 142 22475.78 190.14 41506.75 88888.00 2024-05-21 04:45:28.000 142 22475.76 190.08 41506.81 88888.00 2024-05-21 04:45:29.000 142 22475.74 190.07 41506.81 88888.00 2024-05-21 04:45:30.000 142 22475.73 190.06 41506.78 47583.68 2024-05-21 04:45:31.000 142 22475.75 190.03 41506.76 88888.00 2024-05-21 04:45:32.000 142 22475.78 190.01 41506.79 88888.00 2024-05-21 04:45:33.000 142 22475.81 190.03 41506.82 88888.00 2024-05-21 04:45:34.000 142 22475.85 190.02 41506.81 88888.00 2024-05-21 04:45:35.000 142 22475.83 189.97 41506.72 47583.64 2024-05-21 04:45:36.000 142 22475.78 189.91 41506.65 88888.00 2024-05-21 04:45:37.000 142 22475.80 189.89 41506.66 88888.00 2024-05-21 04:45:38.000 142 22475.84 189.93 41506.69 88888.00 2024-05-21 04:45:39.000 142 22475.85 189.97 41506.75 88888.00 2024-05-21 04:45:40.000 142 22475.83 189.96 41506.80 47583.64 2024-05-21 04:45:41.000 142 22475.81 189.94 41506.76 88888.00 2024-05-21 04:45:42.000 142 22475.78 189.92 41506.65 88888.00 2024-05-21 04:45:43.000 142 22475.75 189.89 41506.54 88888.00 2024-05-21 04:45:44.000 142 22475.72 189.88 41506.52 88888.00 2024-05-21 04:45:45.000 142 22475.73 189.90 41506.59 47583.64 2024-05-21 04:45:46.000 142 22475.76 189.90 41506.64 88888.00 2024-05-21 04:45:47.000 142 22475.76 189.88 41506.62 88888.00 2024-05-21 04:45:48.000 142 22475.73 189.87 41506.58 88888.00 2024-05-21 04:45:49.000 142 22475.75 189.85 41506.59 88888.00 2024-05-21 04:45:50.000 142 22475.83 189.87 41506.73 47583.67 2024-05-21 04:45:51.000 142 22475.89 189.89 41506.85 88888.00 2024-05-21 04:45:52.000 142 22475.90 189.89 41506.79 88888.00 2024-05-21 04:45:53.000 142 22475.89 189.89 41506.73 88888.00 2024-05-21 04:45:54.000 142 22475.85 189.85 41506.76 88888.00 2024-05-21 04:45:55.000 142 22475.82 189.78 41506.80 47583.71 2024-05-21 04:45:56.000 142 22475.78 189.72 41506.81 88888.00 2024-05-21 04:45:57.000 142 22475.77 189.70 41506.82 88888.00 2024-05-21 04:45:58.000 142 22475.78 189.72 41506.87 88888.00 2024-05-21 04:45:59.000 142 22475.77 189.70 41506.87 88888.00 2024-05-21 04:46:00.000 142 22475.74 189.62 41506.78 47583.70 2024-05-21 04:46:01.000 142 22475.75 189.58 41506.75 88888.00 2024-05-21 04:46:02.000 142 22475.81 189.62 41506.86 88888.00 2024-05-21 04:46:03.000 142 22475.88 189.67 41506.94 88888.00 2024-05-21 04:46:04.000 142 22475.92 189.66 41506.93 88888.00 2024-05-21 04:46:05.000 142 22475.93 189.63 41506.88 47583.73 2024-05-21 04:46:06.000 142 22475.92 189.62 41506.87 88888.00 2024-05-21 04:46:07.000 142 22475.92 189.64 41506.90 88888.00 2024-05-21 04:46:08.000 142 22475.94 189.64 41506.93 88888.00 2024-05-21 04:46:09.000 142 22475.95 189.62 41506.91 88888.00 2024-05-21 04:46:10.000 142 22475.97 189.65 41506.93 47583.79 2024-05-21 04:46:11.000 142 22476.01 189.67 41506.98 88888.00 2024-05-21 04:46:12.000 142 22476.06 189.67 41507.04 88888.00 2024-05-21 04:46:13.000 142 22476.08 189.68 41507.04 88888.00 2024-05-21 04:46:14.000 142 22476.07 189.67 41507.02 88888.00 2024-05-21 04:46:15.000 142 22476.09 189.65 41507.01 47583.81 2024-05-21 04:46:16.000 142 22476.14 189.64 41507.00 88888.00 2024-05-21 04:46:17.000 142 22476.14 189.69 41506.98 88888.00 2024-05-21 04:46:18.000 142 22476.10 189.75 41506.94 88888.00 2024-05-21 04:46:19.000 142 22476.07 189.76 41506.88 88888.00 2024-05-21 04:46:20.000 142 22476.09 189.73 41506.84 47583.86 2024-05-21 04:46:21.000 142 22476.12 189.71 41506.81 88888.00 2024-05-21 04:46:22.000 142 22476.12 189.70 41506.78 88888.00 2024-05-21 04:46:23.000 142 22476.12 189.70 41506.79 88888.00 2024-05-21 04:46:24.000 142 22476.16 189.73 41506.87 88888.00 2024-05-21 04:46:25.000 142 22476.21 189.75 41506.92 47583.88 2024-05-21 04:46:26.000 142 22476.18 189.73 41506.89 88888.00 2024-05-21 04:46:27.000 142 22476.09 189.66 41506.83 88888.00 2024-05-21 04:46:28.000 142 22476.05 189.65 41506.81 88888.00 2024-05-21 04:46:29.000 142 22476.10 189.71 41506.82 88888.00 2024-05-21 04:46:30.000 142 22476.12 189.72 41506.84 47583.89 2024-05-21 04:46:31.000 142 22476.10 189.67 41506.84 88888.00 2024-05-21 04:46:32.000 142 22476.12 189.62 41506.82 88888.00 2024-05-21 04:46:33.000 142 22476.20 189.60 41506.82 88888.00 2024-05-21 04:46:34.000 142 22476.21 189.56 41506.86 88888.00 2024-05-21 04:46:35.000 142 22476.14 189.49 41506.89 47583.86 2024-05-21 04:46:36.000 142 22476.09 189.45 41506.89 88888.00 2024-05-21 04:46:37.000 142 22476.12 189.45 41506.90 88888.00 2024-05-21 04:46:38.000 142 22476.16 189.44 41506.93 88888.00 2024-05-21 04:46:39.000 142 22476.16 189.43 41506.98 88888.00 2024-05-21 04:46:40.000 142 22476.14 189.46 41506.98 47583.86 2024-05-21 04:46:41.000 142 22476.15 189.51 41506.92 88888.00 2024-05-21 04:46:42.000 142 22476.13 189.51 41506.89 88888.00 2024-05-21 04:46:43.000 142 22476.08 189.51 41506.88 88888.00 2024-05-21 04:46:44.000 142 22476.02 189.56 41506.85 88888.00 2024-05-21 04:46:45.000 142 22476.00 189.60 41506.81 47583.86 2024-05-21 04:46:46.000 142 22476.01 189.57 41506.81 88888.00 2024-05-21 04:46:47.000 142 22476.01 189.56 41506.83 88888.00 2024-05-21 04:46:48.000 142 22476.03 189.59 41506.87 88888.00 2024-05-21 04:46:49.000 142 22476.11 189.63 41506.90 88888.00 2024-05-21 04:46:50.000 142 22476.17 189.65 41506.92 47583.86 2024-05-21 04:46:51.000 142 22476.12 189.65 41506.91 88888.00 2024-05-21 04:46:52.000 142 22476.02 189.60 41506.87 88888.00 2024-05-21 04:46:53.000 142 22476.00 189.59 41506.85 88888.00 2024-05-21 04:46:54.000 142 22476.03 189.65 41506.91 88888.00 2024-05-21 04:46:55.000 142 22476.03 189.68 41506.98 47583.88 2024-05-21 04:46:56.000 142 22475.99 189.64 41506.93 88888.00 2024-05-21 04:46:57.000 142 22475.97 189.61 41506.84 88888.00 2024-05-21 04:46:58.000 142 22475.94 189.60 41506.79 88888.00 2024-05-21 04:46:59.000 142 22475.90 189.61 41506.80 88888.00 2024-05-21 04:47:00.000 142 22475.94 189.61 41506.87 47583.88 2024-05-21 04:47:01.000 142 22476.01 189.59 41506.93 88888.00 2024-05-21 04:47:02.000 142 22476.04 189.55 41506.96 88888.00 2024-05-21 04:47:03.000 142 22476.07 189.55 41506.96 88888.00 2024-05-21 04:47:04.000 142 22476.10 189.61 41506.98 88888.00 2024-05-21 04:47:05.000 142 22476.10 189.64 41506.99 47583.91 2024-05-21 04:47:06.000 142 22476.07 189.58 41507.02 88888.00 2024-05-21 04:47:07.000 142 22476.06 189.53 41507.02 88888.00 2024-05-21 04:47:08.000 142 22476.06 189.52 41506.95 88888.00 2024-05-21 04:47:09.000 142 22476.08 189.55 41506.88 88888.00 2024-05-21 04:47:10.000 142 22476.15 189.61 41506.89 47583.89 2024-05-21 04:47:11.000 142 22476.19 189.65 41506.92 88888.00 2024-05-21 04:47:12.000 142 22476.19 189.62 41506.93 88888.00 2024-05-21 04:47:13.000 142 22476.17 189.61 41506.91 88888.00 2024-05-21 04:47:14.000 142 22476.16 189.69 41506.84 88888.00 2024-05-21 04:47:15.000 142 22476.18 189.75 41506.82 47583.92 2024-05-21 04:47:16.000 142 22476.20 189.75 41506.90 88888.00 2024-05-21 04:47:17.000 142 22476.19 189.70 41506.98 88888.00 2024-05-21 04:47:18.000 142 22476.18 189.67 41506.95 88888.00 2024-05-21 04:47:19.000 142 22476.19 189.68 41506.86 88888.00 2024-05-21 04:47:20.000 142 22476.19 189.69 41506.81 47583.94 2024-05-21 04:47:21.000 142 22476.18 189.71 41506.86 88888.00 2024-05-21 04:47:22.000 142 22476.21 189.72 41506.95 88888.00 2024-05-21 04:47:23.000 142 22476.26 189.69 41506.96 88888.00 2024-05-21 04:47:24.000 142 22476.29 189.68 41506.94 88888.00 2024-05-21 04:47:25.000 142 22476.30 189.71 41506.96 47583.94 2024-05-21 04:47:26.000 142 22476.28 189.74 41506.99 88888.00 2024-05-21 04:47:27.000 142 22476.27 189.77 41506.98 88888.00 2024-05-21 04:47:28.000 142 22476.26 189.78 41506.93 88888.00 2024-05-21 04:47:29.000 142 22476.26 189.75 41506.92 88888.00 2024-05-21 04:47:30.000 142 22476.28 189.73 41506.94 47583.96 2024-05-21 04:47:31.000 142 22476.32 189.72 41506.98 88888.00 2024-05-21 04:47:32.000 142 22476.38 189.71 41507.01 88888.00 2024-05-21 04:47:33.000 142 22476.44 189.72 41507.02 88888.00 2024-05-21 04:47:34.000 142 22476.45 189.75 41507.02 88888.00 2024-05-21 04:47:35.000 142 22476.41 189.77 41507.03 47583.97 2024-05-21 04:47:36.000 142 22476.37 189.79 41507.02 88888.00 2024-05-21 04:47:37.000 142 22476.35 189.79 41506.98 88888.00 2024-05-21 04:47:38.000 142 22476.36 189.78 41506.96 88888.00 2024-05-21 04:47:39.000 142 22476.38 189.78 41506.94 88888.00 2024-05-21 04:47:40.000 142 22476.36 189.77 41506.94 47583.98 2024-05-21 04:47:41.000 142 22476.31 189.76 41506.99 88888.00 2024-05-21 04:47:42.000 142 22476.25 189.76 41507.02 88888.00 2024-05-21 04:47:43.000 142 22476.27 189.79 41507.00 88888.00 2024-05-21 04:47:44.000 142 22476.30 189.83 41507.00 88888.00 2024-05-21 04:47:45.000 142 22476.26 189.83 41506.96 47583.98 2024-05-21 04:47:46.000 142 22476.19 189.79 41506.93 88888.00 2024-05-21 04:47:47.000 142 22476.19 189.79 41507.00 88888.00 2024-05-21 04:47:48.000 142 22476.22 189.81 41507.07 88888.00 2024-05-21 04:47:49.000 142 22476.23 189.79 41507.05 88888.00 2024-05-21 04:47:50.000 142 22476.19 189.74 41506.98 47583.99 2024-05-21 04:47:51.000 142 22476.14 189.70 41506.94 88888.00 2024-05-21 04:47:52.000 142 22476.15 189.72 41506.96 88888.00 2024-05-21 04:47:53.000 142 22476.16 189.80 41506.99 88888.00 2024-05-21 04:47:54.000 142 22476.18 189.86 41507.00 88888.00 2024-05-21 04:47:55.000 142 22476.20 189.83 41506.98 47583.99 2024-05-21 04:47:56.000 142 22476.22 189.76 41506.94 88888.00 2024-05-21 04:47:57.000 142 22476.22 189.72 41506.96 88888.00 2024-05-21 04:47:58.000 142 22476.17 189.73 41506.99 88888.00 2024-05-21 04:47:59.000 142 22476.12 189.79 41506.97 88888.00 2024-05-21 04:48:00.000 142 22476.14 189.87 41506.97 47583.98 2024-05-21 04:48:01.000 142 22476.17 189.90 41507.00 88888.00 2024-05-21 04:48:02.000 142 22476.13 189.87 41506.99 88888.00 2024-05-21 04:48:03.000 142 22476.08 189.85 41506.97 88888.00 2024-05-21 04:48:04.000 142 22476.09 189.88 41507.00 88888.00 2024-05-21 04:48:05.000 142 22476.16 189.91 41507.05 47584.00 2024-05-21 04:48:06.000 142 22476.20 189.92 41507.04 88888.00 2024-05-21 04:48:07.000 142 22476.20 189.93 41506.98 88888.00 2024-05-21 04:48:08.000 142 22476.19 189.97 41506.94 88888.00 2024-05-21 04:48:09.000 142 22476.23 190.00 41506.95 88888.00 2024-05-21 04:48:10.000 142 22476.26 189.97 41507.00 47584.00 2024-05-21 04:48:11.000 142 22476.25 189.93 41507.05 88888.00 2024-05-21 04:48:12.000 142 22476.22 189.89 41507.06 88888.00 2024-05-21 04:48:13.000 142 22476.22 189.86 41507.05 88888.00 2024-05-21 04:48:14.000 142 22476.26 189.86 41507.07 88888.00 2024-05-21 04:48:15.000 142 22476.28 189.84 41507.12 47584.01 2024-05-21 04:48:16.000 142 22476.31 189.80 41507.18 88888.00 2024-05-21 04:48:17.000 142 22476.34 189.80 41507.19 88888.00 2024-05-21 04:48:18.000 142 22476.33 189.86 41507.18 88888.00 2024-05-21 04:48:19.000 142 22476.30 189.90 41507.17 88888.00 2024-05-21 04:48:20.000 142 22476.29 189.91 41507.16 47583.99 2024-05-21 04:48:21.000 142 22476.30 189.90 41507.12 88888.00 2024-05-21 04:48:22.000 142 22476.26 189.83 41507.02 88888.00 2024-05-21 04:48:23.000 142 22476.20 189.75 41506.96 88888.00 2024-05-21 04:48:24.000 142 22476.22 189.78 41507.00 88888.00 2024-05-21 04:48:25.000 142 22476.30 189.93 41507.09 47583.98 2024-05-21 04:48:26.000 142 22476.36 190.04 41507.11 88888.00 2024-05-21 04:48:27.000 142 22476.36 190.05 41507.03 88888.00 2024-05-21 04:48:28.000 142 22476.32 190.00 41506.95 88888.00 2024-05-21 04:48:29.000 142 22476.27 189.96 41506.86 88888.00 2024-05-21 04:48:30.000 142 22476.24 189.96 41506.78 47583.97 2024-05-21 04:48:31.000 142 22476.20 189.98 41506.72 88888.00 2024-05-21 04:48:32.000 142 22476.20 190.00 41506.69 88888.00 2024-05-21 04:48:33.000 142 22476.21 190.04 41506.73 88888.00 2024-05-21 04:48:34.000 142 22476.21 190.11 41506.79 88888.00 2024-05-21 04:48:35.000 142 22476.22 190.13 41506.77 47583.94 2024-05-21 04:48:36.000 142 22476.26 190.12 41506.74 88888.00 2024-05-21 04:48:37.000 142 22476.28 190.16 41506.73 88888.00 2024-05-21 04:48:38.000 142 22476.26 190.25 41506.69 88888.00 2024-05-21 04:48:39.000 142 22476.25 190.36 41506.66 88888.00 2024-05-21 04:48:40.000 142 22476.27 190.38 41506.69 47583.99 2024-05-21 04:48:41.000 142 22476.29 190.32 41506.77 88888.00 2024-05-21 04:48:42.000 142 22476.33 190.29 41506.84 88888.00 2024-05-21 04:48:43.000 142 22476.35 190.31 41506.84 88888.00 2024-05-21 04:48:44.000 142 22476.30 190.32 41506.75 88888.00 2024-05-21 04:48:45.000 142 22476.23 190.32 41506.68 47584.03 2024-05-21 04:48:46.000 142 22476.22 190.29 41506.69 88888.00 2024-05-21 04:48:47.000 142 22476.24 190.26 41506.74 88888.00 2024-05-21 04:48:48.000 142 22476.26 190.25 41506.75 88888.00 2024-05-21 04:48:49.000 142 22476.28 190.28 41506.73 88888.00 2024-05-21 04:48:50.000 142 22476.32 190.33 41506.74 47584.04 2024-05-21 04:48:51.000 142 22476.39 190.34 41506.82 88888.00 2024-05-21 04:48:52.000 142 22476.40 190.29 41506.91 88888.00 2024-05-21 04:48:53.000 142 22476.34 190.24 41506.94 88888.00 2024-05-21 04:48:54.000 142 22476.27 190.22 41506.89 88888.00 2024-05-21 04:48:55.000 142 22476.24 190.23 41506.84 47584.02 2024-05-21 04:48:56.000 142 22476.21 190.26 41506.84 88888.00 2024-05-21 04:48:57.000 142 22476.18 190.30 41506.86 88888.00 2024-05-21 04:48:58.000 142 22476.18 190.32 41506.89 88888.00 2024-05-21 04:48:59.000 142 22476.21 190.34 41506.88 88888.00 2024-05-21 04:49:00.000 142 22476.25 190.38 41506.84 47584.05 2024-05-21 04:49:01.000 142 22476.27 190.44 41506.83 88888.00 2024-05-21 04:49:02.000 142 22476.25 190.41 41506.84 88888.00 2024-05-21 04:49:03.000 142 22476.21 190.32 41506.83 88888.00 2024-05-21 04:49:04.000 142 22476.20 190.30 41506.82 88888.00 2024-05-21 04:49:05.000 142 22476.22 190.31 41506.83 47584.00 2024-05-21 04:49:06.000 142 22476.23 190.31 41506.89 88888.00 2024-05-21 04:49:07.000 142 22476.26 190.36 41506.95 88888.00 2024-05-21 04:49:08.000 142 22476.26 190.39 41506.93 88888.00 2024-05-21 04:49:09.000 142 22476.26 190.38 41506.86 88888.00 2024-05-21 04:49:10.000 142 22476.29 190.38 41506.88 47584.00 2024-05-21 04:49:11.000 142 22476.30 190.38 41506.91 88888.00 2024-05-21 04:49:12.000 142 22476.26 190.36 41506.90 88888.00 2024-05-21 04:49:13.000 142 22476.24 190.37 41506.84 88888.00 2024-05-21 04:49:14.000 142 22476.25 190.39 41506.77 88888.00 2024-05-21 04:49:15.000 142 22476.26 190.41 41506.78 47584.02 2024-05-21 04:49:16.000 142 22476.29 190.47 41506.82 88888.00 2024-05-21 04:49:17.000 142 22476.31 190.52 41506.87 88888.00 2024-05-21 04:49:18.000 142 22476.33 190.53 41506.89 88888.00 2024-05-21 04:49:19.000 142 22476.32 190.53 41506.89 88888.00 2024-05-21 04:49:20.000 142 22476.25 190.47 41506.81 47584.06 2024-05-21 04:49:21.000 142 22476.16 190.38 41506.66 88888.00 2024-05-21 04:49:22.000 142 22476.11 190.36 41506.53 88888.00 2024-05-21 04:49:23.000 142 22476.16 190.44 41506.54 88888.00 2024-05-21 04:49:24.000 142 22476.22 190.53 41506.63 88888.00 2024-05-21 04:49:25.000 142 22476.23 190.56 41506.67 47584.08 2024-05-21 04:49:26.000 142 22476.22 190.52 41506.69 88888.00 2024-05-21 04:49:27.000 142 22476.20 190.45 41506.71 88888.00 2024-05-21 04:49:28.000 142 22476.16 190.40 41506.74 88888.00 2024-05-21 04:49:29.000 142 22476.15 190.38 41506.79 88888.00 2024-05-21 04:49:30.000 142 22476.19 190.36 41506.80 47584.08 2024-05-21 04:49:31.000 142 22476.28 190.38 41506.81 88888.00 2024-05-21 04:49:32.000 142 22476.33 190.44 41506.84 88888.00 2024-05-21 04:49:33.000 142 22476.35 190.52 41506.93 88888.00 2024-05-21 04:49:34.000 142 22476.35 190.59 41507.03 88888.00 2024-05-21 04:49:35.000 142 22476.35 190.63 41507.08 47584.09 2024-05-21 04:49:36.000 142 22476.35 190.62 41507.02 88888.00 2024-05-21 04:49:37.000 142 22476.31 190.60 41506.94 88888.00 2024-05-21 04:49:38.000 142 22476.26 190.58 41506.98 88888.00 2024-05-21 04:49:39.000 142 22476.27 190.59 41507.04 88888.00 2024-05-21 04:49:40.000 142 22476.32 190.64 41507.04 47584.10 2024-05-21 04:49:41.000 142 22476.33 190.71 41507.04 88888.00 2024-05-21 04:49:42.000 142 22476.31 190.73 41507.07 88888.00 2024-05-21 04:49:43.000 142 22476.25 190.74 41507.03 88888.00 2024-05-21 04:49:44.000 142 22476.19 190.73 41506.84 88888.00 2024-05-21 04:49:45.000 142 22476.16 190.68 41506.65 47584.08 2024-05-21 04:49:46.000 142 22476.19 190.66 41506.65 88888.00 2024-05-21 04:49:47.000 142 22476.27 190.73 41506.83 88888.00 2024-05-21 04:49:48.000 142 22476.37 190.84 41507.06 88888.00 2024-05-21 04:49:49.000 142 22476.44 190.94 41507.16 88888.00 2024-05-21 04:49:50.000 142 22476.47 191.01 41507.14 47584.09 2024-05-21 04:49:51.000 142 22476.47 191.03 41507.05 88888.00 2024-05-21 04:49:52.000 142 22476.47 190.99 41506.98 88888.00 2024-05-21 04:49:53.000 142 22476.43 190.92 41506.98 88888.00 2024-05-21 04:49:54.000 142 22476.41 190.90 41506.99 88888.00 2024-05-21 04:49:55.000 142 22476.44 190.88 41506.96 47584.10 2024-05-21 04:49:56.000 142 22476.47 190.82 41506.91 88888.00 2024-05-21 04:49:57.000 142 22476.48 190.84 41506.89 88888.00 2024-05-21 04:49:58.000 142 22476.50 190.95 41506.92 88888.00 2024-05-21 04:49:59.000 142 22476.54 191.04 41506.98 88888.00 2024-05-21 04:50:00.000 142 22476.56 191.04 41506.98 47584.15 2024-05-21 04:50:01.000 142 22476.54 190.97 41506.89 88888.00 2024-05-21 04:50:02.000 142 22476.50 190.92 41506.85 88888.00 2024-05-21 04:50:03.000 142 22476.49 190.93 41506.91 88888.00 2024-05-21 04:50:04.000 142 22476.53 190.96 41506.96 88888.00 2024-05-21 04:50:05.000 142 22476.59 190.97 41506.94 47584.20 2024-05-21 04:50:06.000 142 22476.60 191.00 41506.95 88888.00 2024-05-21 04:50:07.000 142 22476.61 191.05 41506.99 88888.00 2024-05-21 04:50:08.000 142 22476.61 191.09 41507.00 88888.00 2024-05-21 04:50:09.000 142 22476.56 191.06 41506.94 88888.00 2024-05-21 04:50:10.000 142 22476.50 190.94 41506.86 47584.27 2024-05-21 04:50:11.000 142 22476.51 190.84 41506.87 88888.00 2024-05-21 04:50:12.000 142 22476.57 190.80 41506.94 88888.00 2024-05-21 04:50:13.000 142 22476.67 190.79 41507.02 88888.00 2024-05-21 04:50:14.000 142 22476.77 190.82 41507.05 88888.00 2024-05-21 04:50:15.000 142 22476.81 190.89 41507.07 47584.30 2024-05-21 04:50:16.000 142 22476.78 190.94 41507.09 88888.00 2024-05-21 04:50:17.000 142 22476.79 190.87 41507.04 88888.00 2024-05-21 04:50:18.000 142 22476.84 190.76 41506.98 88888.00 2024-05-21 04:50:19.000 142 22476.84 190.72 41506.97 88888.00 2024-05-21 04:50:20.000 142 22476.81 190.69 41506.98 47584.40 2024-05-21 04:50:21.000 142 22476.82 190.65 41507.00 88888.00 2024-05-21 04:50:22.000 142 22476.85 190.64 41507.07 88888.00 2024-05-21 04:50:23.000 142 22476.84 190.66 41507.10 88888.00 2024-05-21 04:50:24.000 142 22476.83 190.63 41507.06 88888.00 2024-05-21 04:50:25.000 142 22476.88 190.58 41507.03 47584.42 2024-05-21 04:50:26.000 142 22476.92 190.56 41507.07 88888.00 2024-05-21 04:50:27.000 142 22476.91 190.54 41507.11 88888.00 2024-05-21 04:50:28.000 142 22476.88 190.50 41507.09 88888.00 2024-05-21 04:50:29.000 142 22476.86 190.51 41507.06 88888.00 2024-05-21 04:50:30.000 142 22476.88 190.59 41507.12 47584.45 2024-05-21 04:50:31.000 142 22476.90 190.68 41507.19 88888.00 2024-05-21 04:50:32.000 142 22476.90 190.71 41507.22 88888.00 2024-05-21 04:50:33.000 142 22476.89 190.71 41507.22 88888.00 2024-05-21 04:50:34.000 142 22476.88 190.68 41507.18 88888.00 2024-05-21 04:50:35.000 142 22476.86 190.62 41507.11 47584.43 2024-05-21 04:50:36.000 142 22476.83 190.59 41507.06 88888.00 2024-05-21 04:50:37.000 142 22476.80 190.57 41507.02 88888.00 2024-05-21 04:50:38.000 142 22476.78 190.58 41507.02 88888.00 2024-05-21 04:50:39.000 142 22476.79 190.62 41507.07 88888.00 2024-05-21 04:50:40.000 142 22476.80 190.62 41507.07 47584.45 2024-05-21 04:50:41.000 142 22476.81 190.55 41506.99 88888.00 2024-05-21 04:50:42.000 142 22476.78 190.47 41506.87 88888.00 2024-05-21 04:50:43.000 142 22476.71 190.40 41506.79 88888.00 2024-05-21 04:50:44.000 142 22476.67 190.37 41506.76 88888.00 2024-05-21 04:50:45.000 142 22476.69 190.38 41506.75 47584.40 2024-05-21 04:50:46.000 142 22476.73 190.43 41506.87 88888.00 2024-05-21 04:50:47.000 142 22476.78 190.53 41507.07 88888.00 2024-05-21 04:50:48.000 142 22476.85 190.59 41507.19 88888.00 2024-05-21 04:50:49.000 142 22476.91 190.61 41507.21 88888.00 2024-05-21 04:50:50.000 142 22476.88 190.55 41507.16 47584.42 2024-05-21 04:50:51.000 142 22476.78 190.45 41507.06 88888.00 2024-05-21 04:50:52.000 142 22476.78 190.43 41507.06 88888.00 2024-05-21 04:50:53.000 142 22476.84 190.44 41507.14 88888.00 2024-05-21 04:50:54.000 142 22476.87 190.41 41507.14 88888.00 2024-05-21 04:50:55.000 142 22476.88 190.40 41507.10 47584.45 2024-05-21 04:50:56.000 142 22476.90 190.40 41507.10 88888.00 2024-05-21 04:50:57.000 142 22476.90 190.35 41507.11 88888.00 2024-05-21 04:50:58.000 142 22476.88 190.30 41507.09 88888.00 2024-05-21 04:50:59.000 142 22476.93 190.33 41507.11 88888.00 2024-05-21 04:51:00.000 142 22476.95 190.39 41507.16 47584.45 2024-05-21 04:51:01.000 142 22476.90 190.43 41507.19 88888.00 2024-05-21 04:51:02.000 142 22476.83 190.44 41507.17 88888.00 2024-05-21 04:51:03.000 142 22476.86 190.45 41507.18 88888.00 2024-05-21 04:51:04.000 142 22476.94 190.50 41507.23 88888.00 2024-05-21 04:51:05.000 142 22476.97 190.54 41507.23 47584.50 2024-05-21 04:51:06.000 142 22476.95 190.53 41507.17 88888.00 2024-05-21 04:51:07.000 142 22476.94 190.47 41507.11 88888.00 2024-05-21 04:51:08.000 142 22476.90 190.47 41507.07 88888.00 2024-05-21 04:51:09.000 142 22476.87 190.53 41507.07 88888.00 2024-05-21 04:51:10.000 142 22476.85 190.56 41507.09 47584.50 2024-05-21 04:51:11.000 142 22476.86 190.56 41507.11 88888.00 2024-05-21 04:51:12.000 142 22476.91 190.58 41507.13 88888.00 2024-05-21 04:51:13.000 142 22476.95 190.59 41507.17 88888.00 2024-05-21 04:51:14.000 142 22476.97 190.60 41507.20 88888.00 2024-05-21 04:51:15.000 142 22476.99 190.60 41507.19 47584.54 2024-05-21 04:51:16.000 142 22476.94 190.49 41507.14 88888.00 2024-05-21 04:51:17.000 142 22476.90 190.31 41507.07 88888.00 2024-05-21 04:51:18.000 142 22476.92 190.25 41507.03 88888.00 2024-05-21 04:51:19.000 142 22476.99 190.35 41507.04 88888.00 2024-05-21 04:51:20.000 142 22477.01 190.43 41507.07 47584.57 2024-05-21 04:51:21.000 142 22476.99 190.43 41507.12 88888.00 2024-05-21 04:51:22.000 142 22477.02 190.43 41507.19 88888.00 2024-05-21 04:51:23.000 142 22477.08 190.43 41507.20 88888.00 2024-05-21 04:51:24.000 142 22477.05 190.43 41507.09 88888.00 2024-05-21 04:51:25.000 142 22476.98 190.44 41507.00 47584.58 2024-05-21 04:51:26.000 142 22476.96 190.45 41507.05 88888.00 2024-05-21 04:51:27.000 142 22476.97 190.44 41507.09 88888.00 2024-05-21 04:51:28.000 142 22476.98 190.45 41507.06 88888.00 2024-05-21 04:51:29.000 142 22477.02 190.49 41507.09 88888.00 2024-05-21 04:51:30.000 142 22477.07 190.52 41507.13 47584.59 2024-05-21 04:51:31.000 142 22477.03 190.53 41507.04 88888.00 2024-05-21 04:51:32.000 142 22476.88 190.54 41506.81 88888.00 2024-05-21 04:51:33.000 142 22476.74 190.53 41506.64 88888.00 2024-05-21 04:51:34.000 142 22476.73 190.52 41506.62 88888.00 2024-05-21 04:51:35.000 142 22476.77 190.53 41506.63 47584.59 2024-05-21 04:51:36.000 142 22476.74 190.52 41506.63 88888.00 2024-05-21 04:51:37.000 142 22476.72 190.52 41506.69 88888.00 2024-05-21 04:51:38.000 142 22476.74 190.52 41506.79 88888.00 2024-05-21 04:51:39.000 142 22476.77 190.52 41506.84 88888.00 2024-05-21 04:51:40.000 142 22476.74 190.49 41506.79 47584.60 2024-05-21 04:51:41.000 142 22476.67 190.45 41506.71 88888.00 2024-05-21 04:51:42.000 142 22476.59 190.41 41506.73 88888.00 2024-05-21 04:51:43.000 142 22476.54 190.42 41506.73 88888.00 2024-05-21 04:51:44.000 142 22476.59 190.43 41506.76 88888.00 2024-05-21 04:51:45.000 142 22476.76 190.42 41506.95 47584.56 2024-05-21 04:51:46.000 142 22476.91 190.43 41507.19 88888.00 2024-05-21 04:51:47.000 142 22476.91 190.46 41507.29 88888.00 2024-05-21 04:51:48.000 142 22476.88 190.45 41507.26 88888.00 2024-05-21 04:51:49.000 142 22476.92 190.40 41507.24 88888.00 2024-05-21 04:51:50.000 142 22476.98 190.35 41507.27 47584.56 2024-05-21 04:51:51.000 142 22476.98 190.36 41507.30 88888.00 2024-05-21 04:51:52.000 142 22476.97 190.41 41507.31 88888.00 2024-05-21 04:51:53.000 142 22476.99 190.45 41507.34 88888.00 2024-05-21 04:51:54.000 142 22477.01 190.52 41507.37 88888.00 2024-05-21 04:51:55.000 142 22477.03 190.57 41507.39 47584.55 2024-05-21 04:51:56.000 142 22477.06 190.61 41507.45 88888.00 2024-05-21 04:51:57.000 142 22477.08 190.62 41507.45 88888.00 2024-05-21 04:51:58.000 142 22477.07 190.60 41507.40 88888.00 2024-05-21 04:51:59.000 142 22477.06 190.59 41507.37 88888.00 2024-05-21 04:52:00.000 142 22477.05 190.60 41507.34 47584.58 2024-05-21 04:52:01.000 142 22477.01 190.60 41507.27 88888.00 2024-05-21 04:52:02.000 142 22476.97 190.61 41507.23 88888.00 2024-05-21 04:52:03.000 142 22476.97 190.61 41507.27 88888.00 2024-05-21 04:52:04.000 142 22477.03 190.63 41507.32 88888.00 2024-05-21 04:52:05.000 142 22477.09 190.67 41507.38 47584.63 2024-05-21 04:52:06.000 142 22477.11 190.65 41507.39 88888.00 2024-05-21 04:52:07.000 142 22477.11 190.57 41507.35 88888.00 2024-05-21 04:52:08.000 142 22477.13 190.55 41507.32 88888.00 2024-05-21 04:52:09.000 142 22477.15 190.60 41507.37 88888.00 2024-05-21 04:52:10.000 142 22477.15 190.59 41507.39 47584.62 2024-05-21 04:52:11.000 142 22477.14 190.55 41507.32 88888.00 2024-05-21 04:52:12.000 142 22477.15 190.54 41507.23 88888.00 2024-05-21 04:52:13.000 142 22477.13 190.51 41507.16 88888.00 2024-05-21 04:52:14.000 142 22477.10 190.45 41507.15 88888.00 2024-05-21 04:52:15.000 142 22477.08 190.39 41507.19 47584.65 2024-05-21 04:52:16.000 142 22477.07 190.32 41507.22 88888.00 2024-05-21 04:52:17.000 142 22477.10 190.27 41507.27 88888.00 2024-05-21 04:52:18.000 142 22477.12 190.34 41507.34 88888.00 2024-05-21 04:52:19.000 142 22477.12 190.48 41507.37 88888.00 2024-05-21 04:52:20.000 142 22477.12 190.53 41507.38 47584.70 2024-05-21 04:52:21.000 142 22477.16 190.49 41507.41 88888.00 2024-05-21 04:52:22.000 142 22477.19 190.38 41507.43 88888.00 2024-05-21 04:52:23.000 142 22477.19 190.24 41507.40 88888.00 2024-05-21 04:52:24.000 142 22477.19 190.19 41507.39 88888.00 2024-05-21 04:52:25.000 142 22477.23 190.21 41507.42 47584.74 2024-05-21 04:52:26.000 142 22477.25 190.21 41507.45 88888.00 2024-05-21 04:52:27.000 142 22477.25 190.21 41507.50 88888.00 2024-05-21 04:52:28.000 142 22477.23 190.21 41507.52 88888.00 2024-05-21 04:52:29.000 142 22477.22 190.21 41507.51 88888.00 2024-05-21 04:52:30.000 142 22477.22 190.16 41507.43 47584.75 2024-05-21 04:52:31.000 142 22477.23 190.05 41507.31 88888.00 2024-05-21 04:52:32.000 142 22477.24 189.97 41507.23 88888.00 2024-05-21 04:52:33.000 142 22477.28 189.99 41507.25 88888.00 2024-05-21 04:52:34.000 142 22477.33 190.08 41507.33 88888.00 2024-05-21 04:52:35.000 142 22477.37 190.14 41507.41 47584.73 2024-05-21 04:52:36.000 142 22477.38 190.10 41507.41 88888.00 2024-05-21 04:52:37.000 142 22477.35 190.04 41507.38 88888.00 2024-05-21 04:52:38.000 142 22477.31 190.05 41507.37 88888.00 2024-05-21 04:52:39.000 142 22477.27 190.08 41507.33 88888.00 2024-05-21 04:52:40.000 142 22477.24 190.06 41507.22 47584.75 2024-05-21 04:52:41.000 142 22477.22 190.03 41507.17 88888.00 2024-05-21 04:52:42.000 142 22477.27 190.07 41507.18 88888.00 2024-05-21 04:52:43.000 142 22477.37 190.12 41507.23 88888.00 2024-05-21 04:52:44.000 142 22477.39 190.16 41507.29 88888.00 2024-05-21 04:52:45.000 142 22477.34 190.13 41507.34 47584.75 2024-05-21 04:52:46.000 142 22477.32 190.07 41507.34 88888.00 2024-05-21 04:52:47.000 142 22477.28 190.02 41507.22 88888.00 2024-05-21 04:52:48.000 142 22477.23 190.03 41507.12 88888.00 2024-05-21 04:52:49.000 142 22477.25 190.08 41507.15 88888.00 2024-05-21 04:52:50.000 142 22477.28 190.08 41507.20 47584.77 2024-05-21 04:52:51.000 142 22477.25 190.04 41507.23 88888.00 2024-05-21 04:52:52.000 142 22477.25 190.08 41507.29 88888.00 2024-05-21 04:52:53.000 142 22477.30 190.11 41507.31 88888.00 2024-05-21 04:52:54.000 142 22477.31 190.08 41507.25 88888.00 2024-05-21 04:52:55.000 142 22477.24 190.05 41507.14 47584.80 2024-05-21 04:52:56.000 142 22477.15 190.00 41507.04 88888.00 2024-05-21 04:52:57.000 142 22477.13 189.97 41507.05 88888.00 2024-05-21 04:52:58.000 142 22477.21 190.01 41507.16 88888.00 2024-05-21 04:52:59.000 142 22477.30 190.09 41507.26 88888.00 2024-05-21 04:53:00.000 142 22477.36 190.13 41507.31 47584.81 2024-05-21 04:53:01.000 142 22477.40 190.10 41507.38 88888.00 2024-05-21 04:53:02.000 142 22477.38 190.07 41507.40 88888.00 2024-05-21 04:53:03.000 142 22477.37 190.09 41507.32 88888.00 2024-05-21 04:53:04.000 142 22477.40 190.11 41507.21 88888.00 2024-05-21 04:53:05.000 142 22477.42 190.09 41507.21 47584.83 2024-05-21 04:53:06.000 142 22477.41 190.02 41507.27 88888.00 2024-05-21 04:53:07.000 142 22477.41 189.95 41507.29 88888.00 2024-05-21 04:53:08.000 142 22477.47 189.99 41507.31 88888.00 2024-05-21 04:53:09.000 142 22477.53 190.09 41507.37 88888.00 2024-05-21 04:53:10.000 142 22477.53 190.09 41507.38 47584.86 2024-05-21 04:53:11.000 142 22477.52 190.01 41507.35 88888.00 2024-05-21 04:53:12.000 142 22477.52 189.91 41507.33 88888.00 2024-05-21 04:53:13.000 142 22477.49 189.85 41507.32 88888.00 2024-05-21 04:53:14.000 142 22477.48 189.86 41507.32 88888.00 2024-05-21 04:53:15.000 142 22477.52 189.85 41507.34 47584.87 2024-05-21 04:53:16.000 142 22477.58 189.83 41507.39 88888.00 2024-05-21 04:53:17.000 142 22477.61 189.87 41507.46 88888.00 2024-05-21 04:53:18.000 142 22477.62 189.91 41507.47 88888.00 2024-05-21 04:53:19.000 142 22477.65 189.89 41507.45 88888.00 2024-05-21 04:53:20.000 142 22477.69 189.80 41507.43 47584.89 2024-05-21 04:53:21.000 142 22477.66 189.70 41507.38 88888.00 2024-05-21 04:53:22.000 142 22477.61 189.69 41507.31 88888.00 2024-05-21 04:53:23.000 142 22477.59 189.74 41507.26 88888.00 2024-05-21 04:53:24.000 142 22477.62 189.81 41507.28 88888.00 2024-05-21 04:53:25.000 142 22477.63 189.85 41507.32 47584.92 2024-05-21 04:53:26.000 142 22477.59 189.82 41507.32 88888.00 2024-05-21 04:53:27.000 142 22477.56 189.76 41507.30 88888.00 2024-05-21 04:53:28.000 142 22477.60 189.76 41507.29 88888.00 2024-05-21 04:53:29.000 142 22477.63 189.76 41507.29 88888.00 2024-05-21 04:53:30.000 142 22477.59 189.70 41507.29 47584.90 2024-05-21 04:53:31.000 142 22477.53 189.65 41507.28 88888.00 2024-05-21 04:53:32.000 142 22477.53 189.65 41507.30 88888.00 2024-05-21 04:53:33.000 142 22477.56 189.73 41507.39 88888.00 2024-05-21 04:53:34.000 142 22477.59 189.83 41507.47 88888.00 2024-05-21 04:53:35.000 142 22477.60 189.84 41507.47 47584.89 2024-05-21 04:53:36.000 142 22477.58 189.78 41507.44 88888.00 2024-05-21 04:53:37.000 142 22477.54 189.72 41507.38 88888.00 2024-05-21 04:53:38.000 142 22477.49 189.69 41507.31 88888.00 2024-05-21 04:53:39.000 142 22477.47 189.71 41507.27 88888.00 2024-05-21 04:53:40.000 142 22477.48 189.71 41507.29 47584.87 2024-05-21 04:53:41.000 142 22477.47 189.69 41507.38 88888.00 2024-05-21 04:53:42.000 142 22477.44 189.69 41507.50 88888.00 2024-05-21 04:53:43.000 142 22477.42 189.70 41507.53 88888.00 2024-05-21 04:53:44.000 142 22477.42 189.74 41507.48 88888.00 2024-05-21 04:53:45.000 142 22477.45 189.76 41507.43 47584.90 2024-05-21 04:53:46.000 142 22477.45 189.72 41507.39 88888.00 2024-05-21 04:53:47.000 142 22477.45 189.67 41507.34 88888.00 2024-05-21 04:53:48.000 142 22477.47 189.68 41507.33 88888.00 2024-05-21 04:53:49.000 142 22477.52 189.76 41507.37 88888.00 2024-05-21 04:53:50.000 142 22477.55 189.84 41507.42 47584.91 2024-05-21 04:53:51.000 142 22477.53 189.86 41507.41 88888.00 2024-05-21 04:53:52.000 142 22477.53 189.85 41507.37 88888.00 2024-05-21 04:53:53.000 142 22477.52 189.84 41507.36 88888.00 2024-05-21 04:53:54.000 142 22477.51 189.80 41507.36 88888.00 2024-05-21 04:53:55.000 142 22477.52 189.73 41507.34 47584.87 2024-05-21 04:53:56.000 142 22477.53 189.69 41507.36 88888.00 2024-05-21 04:53:57.000 142 22477.52 189.70 41507.47 88888.00 2024-05-21 04:53:58.000 142 22477.49 189.75 41507.54 88888.00 2024-05-21 04:53:59.000 142 22477.49 189.78 41507.48 88888.00 2024-05-21 04:54:00.000 142 22477.52 189.83 41507.38 47584.90 2024-05-21 04:54:01.000 142 22477.52 189.82 41507.34 88888.00 2024-05-21 04:54:02.000 142 22477.47 189.72 41507.33 88888.00 2024-05-21 04:54:03.000 142 22477.47 189.65 41507.34 88888.00 2024-05-21 04:54:04.000 142 22477.54 189.72 41507.36 88888.00 2024-05-21 04:54:05.000 142 22477.60 189.81 41507.43 47584.83 2024-05-21 04:54:06.000 142 22477.61 189.83 41507.45 88888.00 2024-05-21 04:54:07.000 142 22477.59 189.82 41507.40 88888.00 2024-05-21 04:54:08.000 142 22477.57 189.82 41507.36 88888.00 2024-05-21 04:54:09.000 142 22477.54 189.78 41507.34 88888.00 2024-05-21 04:54:10.000 142 22477.48 189.70 41507.32 47584.84 2024-05-21 04:54:11.000 142 22477.48 189.70 41507.30 88888.00 2024-05-21 04:54:12.000 142 22477.53 189.76 41507.32 88888.00 2024-05-21 04:54:13.000 142 22477.57 189.80 41507.34 88888.00 2024-05-21 04:54:14.000 142 22477.55 189.76 41507.36 88888.00 2024-05-21 04:54:15.000 142 22477.53 189.72 41507.40 47584.83 2024-05-21 04:54:16.000 142 22477.48 189.71 41507.41 88888.00 2024-05-21 04:54:17.000 142 22477.42 189.72 41507.34 88888.00 2024-05-21 04:54:18.000 142 22477.38 189.76 41507.27 88888.00 2024-05-21 04:54:19.000 142 22477.35 189.81 41507.22 88888.00 2024-05-21 04:54:20.000 142 22477.31 189.82 41507.21 47584.82 2024-05-21 04:54:21.000 142 22477.30 189.80 41507.24 88888.00 2024-05-21 04:54:22.000 142 22477.34 189.79 41507.29 88888.00 2024-05-21 04:54:23.000 142 22477.40 189.85 41507.34 88888.00 2024-05-21 04:54:24.000 142 22477.42 189.94 41507.40 88888.00 2024-05-21 04:54:25.000 142 22477.45 189.94 41507.45 47584.81 2024-05-21 04:54:26.000 142 22477.46 189.90 41507.44 88888.00 2024-05-21 04:54:27.000 142 22477.44 189.87 41507.39 88888.00 2024-05-21 04:54:28.000 142 22477.42 189.88 41507.36 88888.00 2024-05-21 04:54:29.000 142 22477.44 189.90 41507.38 88888.00 2024-05-21 04:54:30.000 142 22477.47 189.91 41507.49 47584.80 2024-05-21 04:54:31.000 142 22477.48 189.90 41507.63 88888.00 2024-05-21 04:54:32.000 142 22477.46 189.88 41507.66 88888.00 2024-05-21 04:54:33.000 142 22477.42 189.87 41507.55 88888.00 2024-05-21 04:54:34.000 142 22477.38 189.82 41507.45 88888.00 2024-05-21 04:54:35.000 142 22477.35 189.77 41507.47 47584.82 2024-05-21 04:54:36.000 142 22477.33 189.75 41507.54 88888.00 2024-05-21 04:54:37.000 142 22477.31 189.78 41507.56 88888.00 2024-05-21 04:54:38.000 142 22477.28 189.80 41507.53 88888.00 2024-05-21 04:54:39.000 142 22477.28 189.81 41507.51 88888.00 2024-05-21 04:54:40.000 142 22477.29 189.81 41507.54 47584.81 2024-05-21 04:54:41.000 142 22477.30 189.75 41507.55 88888.00 2024-05-21 04:54:42.000 142 22477.31 189.69 41507.51 88888.00 2024-05-21 04:54:43.000 142 22477.34 189.69 41507.46 88888.00 2024-05-21 04:54:44.000 142 22477.34 189.70 41507.39 88888.00 2024-05-21 04:54:45.000 142 22477.31 189.68 41507.37 47584.82 2024-05-21 04:54:46.000 142 22477.28 189.64 41507.40 88888.00 2024-05-21 04:54:47.000 142 22477.28 189.62 41507.47 88888.00 2024-05-21 04:54:48.000 142 22477.27 189.62 41507.53 88888.00 2024-05-21 04:54:49.000 142 22477.22 189.59 41507.51 88888.00 2024-05-21 04:54:50.000 142 22477.19 189.58 41507.44 47584.81 2024-05-21 04:54:51.000 142 22477.21 189.61 41507.39 88888.00 2024-05-21 04:54:52.000 142 22477.21 189.64 41507.36 88888.00 2024-05-21 04:54:53.000 142 22477.21 189.64 41507.36 88888.00 2024-05-21 04:54:54.000 142 22477.23 189.62 41507.41 88888.00 2024-05-21 04:54:55.000 142 22477.30 189.62 41507.48 47584.77 2024-05-21 04:54:56.000 142 22477.35 189.60 41507.56 88888.00 2024-05-21 04:54:57.000 142 22477.35 189.55 41507.63 88888.00 2024-05-21 04:54:58.000 142 22477.34 189.54 41507.63 88888.00 2024-05-21 04:54:59.000 142 22477.33 189.55 41507.61 88888.00 2024-05-21 04:55:00.000 142 22477.31 189.55 41507.59 47584.84 2024-05-21 04:55:01.000 142 22477.29 189.56 41507.56 88888.00 2024-05-21 04:55:02.000 142 22477.31 189.58 41507.54 88888.00 2024-05-21 04:55:03.000 142 22477.34 189.56 41507.56 88888.00 2024-05-21 04:55:04.000 142 22477.35 189.54 41507.60 88888.00 2024-05-21 04:55:05.000 142 22477.34 189.55 41507.62 47584.81 2024-05-21 04:55:06.000 142 22477.32 189.50 41507.58 88888.00 2024-05-21 04:55:07.000 142 22477.28 189.46 41507.55 88888.00 2024-05-21 04:55:08.000 142 22477.26 189.48 41507.54 88888.00 2024-05-21 04:55:09.000 142 22477.20 189.48 41507.46 88888.00 2024-05-21 04:55:10.000 142 22477.18 189.44 41507.38 47584.85 2024-05-21 04:55:11.000 142 22477.22 189.42 41507.37 88888.00 2024-05-21 04:55:12.000 142 22477.29 189.43 41507.43 88888.00 2024-05-21 04:55:13.000 142 22477.35 189.42 41507.54 88888.00 2024-05-21 04:55:14.000 142 22477.38 189.38 41507.57 88888.00 2024-05-21 04:55:15.000 142 22477.38 189.32 41507.52 47584.85 2024-05-21 04:55:16.000 142 22477.36 189.27 41507.48 88888.00 2024-05-21 04:55:17.000 142 22477.32 189.25 41507.44 88888.00 2024-05-21 04:55:18.000 142 22477.28 189.20 41507.41 88888.00 2024-05-21 04:55:19.000 142 22477.30 189.18 41507.45 88888.00 2024-05-21 04:55:20.000 142 22477.34 189.23 41507.53 47584.90 2024-05-21 04:55:21.000 142 22477.37 189.30 41507.61 88888.00 2024-05-21 04:55:22.000 142 22477.42 189.30 41507.61 88888.00 2024-05-21 04:55:23.000 142 22477.44 189.29 41507.61 88888.00 2024-05-21 04:55:24.000 142 22477.43 189.29 41507.62 88888.00 2024-05-21 04:55:25.000 142 22477.40 189.22 41507.61 47584.88 2024-05-21 04:55:26.000 142 22477.39 189.08 41507.56 88888.00 2024-05-21 04:55:27.000 142 22477.41 189.06 41507.54 88888.00 2024-05-21 04:55:28.000 142 22477.41 189.14 41507.56 88888.00 2024-05-21 04:55:29.000 142 22477.39 189.16 41507.55 88888.00 2024-05-21 04:55:30.000 142 22477.38 189.12 41507.52 47584.94 2024-05-21 04:55:31.000 142 22477.38 189.06 41507.51 88888.00 2024-05-21 04:55:32.000 142 22477.36 189.00 41507.46 88888.00 2024-05-21 04:55:33.000 142 22477.34 188.95 41507.39 88888.00 2024-05-21 04:55:34.000 142 22477.33 188.91 41507.41 88888.00 2024-05-21 04:55:35.000 142 22477.34 188.92 41507.50 47584.97 2024-05-21 04:55:36.000 142 22477.38 188.96 41507.54 88888.00 2024-05-21 04:55:37.000 142 22477.37 188.98 41507.50 88888.00 2024-05-21 04:55:38.000 142 22477.28 188.99 41507.44 88888.00 2024-05-21 04:55:39.000 142 22477.19 188.99 41507.40 88888.00 2024-05-21 04:55:40.000 142 22477.18 188.98 41507.43 47584.90 2024-05-21 04:55:41.000 142 22477.19 189.00 41507.49 88888.00 2024-05-21 04:55:42.000 142 22477.19 189.01 41507.45 88888.00 2024-05-21 04:55:43.000 142 22477.17 189.00 41507.39 88888.00 2024-05-21 04:55:44.000 142 22477.20 189.01 41507.41 88888.00 2024-05-21 04:55:45.000 142 22477.27 189.02 41507.50 47584.88 2024-05-21 04:55:46.000 142 22477.31 188.99 41507.56 88888.00 2024-05-21 04:55:47.000 142 22477.33 189.02 41507.56 88888.00 2024-05-21 04:55:48.000 142 22477.36 189.08 41507.57 88888.00 2024-05-21 04:55:49.000 142 22477.37 189.09 41507.59 88888.00 2024-05-21 04:55:50.000 142 22477.35 189.05 41507.55 47584.89 2024-05-21 04:55:51.000 142 22477.33 189.04 41507.46 88888.00 2024-05-21 04:55:52.000 142 22477.35 189.10 41507.41 88888.00 2024-05-21 04:55:53.000 142 22477.40 189.11 41507.37 88888.00 2024-05-21 04:55:54.000 142 22477.40 189.03 41507.34 88888.00 2024-05-21 04:55:55.000 142 22477.39 188.99 41507.37 47584.89 2024-05-21 04:55:56.000 142 22477.42 189.05 41507.39 88888.00 2024-05-21 04:55:57.000 142 22477.46 189.08 41507.39 88888.00 2024-05-21 04:55:58.000 142 22477.43 189.03 41507.36 88888.00 2024-05-21 04:55:59.000 142 22477.37 188.94 41507.32 88888.00 2024-05-21 04:56:00.000 142 22477.33 188.92 41507.33 47584.90 2024-05-21 04:56:01.000 142 22477.33 188.98 41507.38 88888.00 2024-05-21 04:56:02.000 142 22477.35 189.05 41507.41 88888.00 2024-05-21 04:56:03.000 142 22477.39 189.10 41507.44 88888.00 2024-05-21 04:56:04.000 142 22477.41 189.10 41507.50 88888.00 2024-05-21 04:56:05.000 142 22477.41 189.06 41507.52 47584.89 2024-05-21 04:56:06.000 142 22477.36 188.97 41507.45 88888.00 2024-05-21 04:56:07.000 142 22477.28 188.93 41507.37 88888.00 2024-05-21 04:56:08.000 142 22477.28 189.00 41507.40 88888.00 2024-05-21 04:56:09.000 142 22477.32 189.08 41507.50 88888.00 2024-05-21 04:56:10.000 142 22477.32 189.02 41507.54 47584.92 2024-05-21 04:56:11.000 142 22477.31 188.93 41507.53 88888.00 2024-05-21 04:56:12.000 142 22477.28 188.89 41507.46 88888.00 2024-05-21 04:56:13.000 142 22477.21 188.90 41507.41 88888.00 2024-05-21 04:56:14.000 142 22477.15 188.96 41507.45 88888.00 2024-05-21 04:56:15.000 142 22477.12 188.96 41507.46 47584.89 2024-05-21 04:56:16.000 142 22477.11 188.90 41507.42 88888.00 2024-05-21 04:56:17.000 142 22477.13 188.89 41507.38 88888.00 2024-05-21 04:56:18.000 142 22477.18 188.92 41507.37 88888.00 2024-05-21 04:56:19.000 142 22477.20 188.94 41507.40 88888.00 2024-05-21 04:56:20.000 142 22477.21 188.95 41507.47 47584.91 2024-05-21 04:56:21.000 142 22477.24 188.95 41507.48 88888.00 2024-05-21 04:56:22.000 142 22477.29 188.96 41507.46 88888.00 2024-05-21 04:56:23.000 142 22477.31 188.97 41507.48 88888.00 2024-05-21 04:56:24.000 142 22477.26 188.94 41507.44 88888.00 2024-05-21 04:56:25.000 142 22477.20 188.93 41507.36 47584.86 2024-05-21 04:56:26.000 142 22477.16 188.96 41507.38 88888.00 2024-05-21 04:56:27.000 142 22477.16 188.98 41507.50 88888.00 2024-05-21 04:56:28.000 142 22477.19 189.02 41507.59 88888.00 2024-05-21 04:56:29.000 142 22477.21 189.04 41507.55 88888.00 2024-05-21 04:56:30.000 142 22477.21 189.02 41507.46 47584.86 2024-05-21 04:56:31.000 142 22477.21 188.98 41507.41 88888.00 2024-05-21 04:56:32.000 142 22477.20 188.95 41507.39 88888.00 2024-05-21 04:56:33.000 142 22477.18 188.97 41507.40 88888.00 2024-05-21 04:56:34.000 142 22477.16 189.02 41507.43 88888.00 2024-05-21 04:56:35.000 142 22477.18 189.07 41507.46 47584.85 2024-05-21 04:56:36.000 142 22477.20 189.08 41507.48 88888.00 2024-05-21 04:56:37.000 142 22477.19 189.03 41507.47 88888.00 2024-05-21 04:56:38.000 142 22477.21 188.97 41507.48 88888.00 2024-05-21 04:56:39.000 142 22477.26 188.95 41507.51 88888.00 2024-05-21 04:56:40.000 142 22477.26 188.94 41507.49 47584.88 2024-05-21 04:56:41.000 142 22477.21 188.92 41507.44 88888.00 2024-05-21 04:56:42.000 142 22477.15 188.88 41507.43 88888.00 2024-05-21 04:56:43.000 142 22477.12 188.87 41507.48 88888.00 2024-05-21 04:56:44.000 142 22477.12 188.92 41507.57 88888.00 2024-05-21 04:56:45.000 142 22477.13 188.98 41507.57 47584.89 2024-05-21 04:56:46.000 142 22477.12 188.94 41507.50 88888.00 2024-05-21 04:56:47.000 142 22477.11 188.87 41507.48 88888.00 2024-05-21 04:56:48.000 142 22477.09 188.84 41507.50 88888.00 2024-05-21 04:56:49.000 142 22477.08 188.83 41507.53 88888.00 2024-05-21 04:56:50.000 142 22477.15 188.85 41507.63 47584.89 2024-05-21 04:56:51.000 142 22477.19 188.84 41507.67 88888.00 2024-05-21 04:56:52.000 142 22477.17 188.79 41507.56 88888.00 2024-05-21 04:56:53.000 142 22477.14 188.80 41507.48 88888.00 2024-05-21 04:56:54.000 142 22477.18 188.82 41507.51 88888.00 2024-05-21 04:56:55.000 142 22477.22 188.79 41507.53 47584.93 2024-05-21 04:56:56.000 142 22477.24 188.78 41507.54 88888.00 2024-05-21 04:56:57.000 142 22477.22 188.84 41507.54 88888.00 2024-05-21 04:56:58.000 142 22477.26 188.87 41507.52 88888.00 2024-05-21 04:56:59.000 142 22477.31 188.87 41507.53 88888.00 2024-05-21 04:57:00.000 142 22477.32 188.89 41507.57 47584.92 2024-05-21 04:57:01.000 142 22477.28 188.89 41507.61 88888.00 2024-05-21 04:57:02.000 142 22477.22 188.81 41507.61 88888.00 2024-05-21 04:57:03.000 142 22477.16 188.76 41507.62 88888.00 2024-05-21 04:57:04.000 142 22477.14 188.81 41507.61 88888.00 2024-05-21 04:57:05.000 142 22477.11 188.81 41507.53 47584.98 2024-05-21 04:57:06.000 142 22477.07 188.74 41507.45 88888.00 2024-05-21 04:57:07.000 142 22477.04 188.71 41507.40 88888.00 2024-05-21 04:57:08.000 142 22477.06 188.70 41507.36 88888.00 2024-05-21 04:57:09.000 142 22477.08 188.69 41507.38 88888.00 2024-05-21 04:57:10.000 142 22477.07 188.69 41507.46 47584.94 2024-05-21 04:57:11.000 142 22477.08 188.72 41507.50 88888.00 2024-05-21 04:57:12.000 142 22477.13 188.72 41507.47 88888.00 2024-05-21 04:57:13.000 142 22477.14 188.67 41507.43 88888.00 2024-05-21 04:57:14.000 142 22477.12 188.61 41507.39 88888.00 2024-05-21 04:57:15.000 142 22477.14 188.57 41507.37 47584.93 2024-05-21 04:57:16.000 142 22477.19 188.56 41507.36 88888.00 2024-05-21 04:57:17.000 142 22477.22 188.59 41507.36 88888.00 2024-05-21 04:57:18.000 142 22477.22 188.63 41507.36 88888.00 2024-05-21 04:57:19.000 142 22477.18 188.62 41507.32 88888.00 2024-05-21 04:57:20.000 142 22477.18 188.62 41507.33 47584.91 2024-05-21 04:57:21.000 142 22477.19 188.61 41507.36 88888.00 2024-05-21 04:57:22.000 142 22477.15 188.58 41507.32 88888.00 2024-05-21 04:57:23.000 142 22477.09 188.59 41507.28 88888.00 2024-05-21 04:57:24.000 142 22477.07 188.62 41507.33 88888.00 2024-05-21 04:57:25.000 142 22477.06 188.61 41507.36 47584.87 2024-05-21 04:57:26.000 142 22477.02 188.61 41507.30 88888.00 2024-05-21 04:57:27.000 142 22476.96 188.63 41507.25 88888.00 2024-05-21 04:57:28.000 142 22476.94 188.65 41507.30 88888.00 2024-05-21 04:57:29.000 142 22476.97 188.66 41507.37 88888.00 2024-05-21 04:57:30.000 142 22476.98 188.67 41507.39 47584.86 2024-05-21 04:57:31.000 142 22476.99 188.67 41507.39 88888.00 2024-05-21 04:57:32.000 142 22477.01 188.66 41507.38 88888.00 2024-05-21 04:57:33.000 142 22477.02 188.62 41507.35 88888.00 2024-05-21 04:57:34.000 142 22477.04 188.60 41507.33 88888.00 2024-05-21 04:57:35.000 142 22477.02 188.57 41507.31 47584.80 2024-05-21 04:57:36.000 142 22476.96 188.57 41507.28 88888.00 2024-05-21 04:57:37.000 142 22476.98 188.62 41507.30 88888.00 2024-05-21 04:57:38.000 142 22477.03 188.69 41507.36 88888.00 2024-05-21 04:57:39.000 142 22477.00 188.74 41507.43 88888.00 2024-05-21 04:57:40.000 142 22476.95 188.74 41507.48 47584.79 2024-05-21 04:57:41.000 142 22476.92 188.66 41507.49 88888.00 2024-05-21 04:57:42.000 142 22476.90 188.60 41507.50 88888.00 2024-05-21 04:57:43.000 142 22476.90 188.61 41507.49 88888.00 2024-05-21 04:57:44.000 142 22476.90 188.64 41507.41 88888.00 2024-05-21 04:57:45.000 142 22476.87 188.66 41507.37 47584.70 2024-05-21 04:57:46.000 142 22476.81 188.73 41507.38 88888.00 2024-05-21 04:57:47.000 142 22476.77 188.81 41507.36 88888.00 2024-05-21 04:57:48.000 142 22476.75 188.84 41507.29 88888.00 2024-05-21 04:57:49.000 142 22476.75 188.81 41507.25 88888.00 2024-05-21 04:57:50.000 142 22476.78 188.79 41507.27 47584.72 2024-05-21 04:57:51.000 142 22476.82 188.78 41507.32 88888.00 2024-05-21 04:57:52.000 142 22476.83 188.74 41507.38 88888.00 2024-05-21 04:57:53.000 142 22476.83 188.73 41507.43 88888.00 2024-05-21 04:57:54.000 142 22476.85 188.78 41507.50 88888.00 2024-05-21 04:57:55.000 142 22476.85 188.79 41507.52 47584.74 2024-05-21 04:57:56.000 142 22476.81 188.77 41507.51 88888.00 2024-05-21 04:57:57.000 142 22476.78 188.82 41507.51 88888.00 2024-05-21 04:57:58.000 142 22476.78 188.91 41507.48 88888.00 2024-05-21 04:57:59.000 142 22476.81 188.95 41507.41 88888.00 2024-05-21 04:58:00.000 142 22476.78 188.93 41507.34 47584.74 2024-05-21 04:58:01.000 142 22476.75 188.89 41507.34 88888.00 2024-05-21 04:58:02.000 142 22476.76 188.85 41507.41 88888.00 2024-05-21 04:58:03.000 142 22476.77 188.82 41507.44 88888.00 2024-05-21 04:58:04.000 142 22476.73 188.84 41507.39 88888.00 2024-05-21 04:58:05.000 142 22476.73 188.90 41507.36 47584.73 2024-05-21 04:58:06.000 142 22476.78 188.98 41507.36 88888.00 2024-05-21 04:58:07.000 142 22476.81 189.06 41507.37 88888.00 2024-05-21 04:58:08.000 142 22476.78 189.09 41507.37 88888.00 2024-05-21 04:58:09.000 142 22476.75 189.07 41507.36 88888.00 2024-05-21 04:58:10.000 142 22476.75 189.09 41507.38 47584.72 2024-05-21 04:58:11.000 142 22476.76 189.12 41507.44 88888.00 2024-05-21 04:58:12.000 142 22476.74 189.09 41507.43 88888.00 2024-05-21 04:58:13.000 142 22476.73 189.06 41507.38 88888.00 2024-05-21 04:58:14.000 142 22476.72 189.09 41507.37 88888.00 2024-05-21 04:58:15.000 142 22476.70 189.15 41507.39 47584.76 2024-05-21 04:58:16.000 142 22476.66 189.19 41507.43 88888.00 2024-05-21 04:58:17.000 142 22476.59 189.16 41507.46 88888.00 2024-05-21 04:58:18.000 142 22476.56 189.09 41507.45 88888.00 2024-05-21 04:58:19.000 142 22476.60 189.05 41507.43 88888.00 2024-05-21 04:58:20.000 142 22476.63 189.05 41507.40 47584.67 2024-05-21 04:58:21.000 142 22476.61 189.04 41507.35 88888.00 2024-05-21 04:58:22.000 142 22476.64 189.02 41507.35 88888.00 2024-05-21 04:58:23.000 142 22476.72 189.04 41507.41 88888.00 2024-05-21 04:58:24.000 142 22476.71 189.07 41507.47 88888.00 2024-05-21 04:58:25.000 142 22476.64 189.10 41507.50 47584.66 2024-05-21 04:58:26.000 142 22476.61 189.14 41507.54 88888.00 2024-05-21 04:58:27.000 142 22476.60 189.20 41507.59 88888.00 2024-05-21 04:58:28.000 142 22476.55 189.23 41507.59 88888.00 2024-05-21 04:58:29.000 142 22476.49 189.22 41507.57 88888.00 2024-05-21 04:58:30.000 142 22476.47 189.20 41507.54 47584.62 2024-05-21 04:58:31.000 142 22476.49 189.19 41507.50 88888.00 2024-05-21 04:58:32.000 142 22476.52 189.19 41507.46 88888.00 2024-05-21 04:58:33.000 142 22476.53 189.22 41507.48 88888.00 2024-05-21 04:58:34.000 142 22476.50 189.21 41507.50 88888.00 2024-05-21 04:58:35.000 142 22476.44 189.18 41507.51 47584.60 2024-05-21 04:58:36.000 142 22476.40 189.19 41507.50 88888.00 2024-05-21 04:58:37.000 142 22476.41 189.22 41507.50 88888.00 2024-05-21 04:58:38.000 142 22476.45 189.26 41507.52 88888.00 2024-05-21 04:58:39.000 142 22476.44 189.28 41507.54 88888.00 2024-05-21 04:58:40.000 142 22476.40 189.28 41507.57 47584.55 2024-05-21 04:58:41.000 142 22476.40 189.30 41507.64 88888.00 2024-05-21 04:58:42.000 142 22476.40 189.30 41507.65 88888.00 2024-05-21 04:58:43.000 142 22476.39 189.27 41507.61 88888.00 2024-05-21 04:58:44.000 142 22476.40 189.24 41507.56 88888.00 2024-05-21 04:58:45.000 142 22476.38 189.21 41507.51 47584.53 2024-05-21 04:58:46.000 142 22476.33 189.27 41507.50 88888.00 2024-05-21 04:58:47.000 142 22476.33 189.35 41507.52 88888.00 2024-05-21 04:58:48.000 142 22476.34 189.40 41507.48 88888.00 2024-05-21 04:58:49.000 142 22476.33 189.41 41507.41 88888.00 2024-05-21 04:58:50.000 142 22476.30 189.40 41507.41 47584.57 2024-05-21 04:58:51.000 142 22476.28 189.37 41507.48 88888.00 2024-05-21 04:58:52.000 142 22476.27 189.38 41507.49 88888.00 2024-05-21 04:58:53.000 142 22476.26 189.41 41507.41 88888.00 2024-05-21 04:58:54.000 142 22476.28 189.43 41507.38 88888.00 2024-05-21 04:58:55.000 142 22476.32 189.41 41507.43 47584.54 2024-05-21 04:58:56.000 142 22476.30 189.35 41507.41 88888.00 2024-05-21 04:58:57.000 142 22476.26 189.33 41507.37 88888.00 2024-05-21 04:58:58.000 142 22476.24 189.31 41507.37 88888.00 2024-05-21 04:58:59.000 142 22476.24 189.28 41507.41 88888.00 2024-05-21 04:59:00.000 142 22476.26 189.30 41507.46 47584.55 2024-05-21 04:59:01.000 142 22476.25 189.38 41507.50 88888.00 2024-05-21 04:59:02.000 142 22476.25 189.43 41507.50 88888.00 2024-05-21 04:59:03.000 142 22476.31 189.43 41507.50 88888.00 2024-05-21 04:59:04.000 142 22476.34 189.39 41507.51 88888.00 2024-05-21 04:59:05.000 142 22476.29 189.35 41507.48 47584.54 2024-05-21 04:59:06.000 142 22476.24 189.34 41507.50 88888.00 2024-05-21 04:59:07.000 142 22476.23 189.33 41507.53 88888.00 2024-05-21 04:59:08.000 142 22476.25 189.33 41507.50 88888.00 2024-05-21 04:59:09.000 142 22476.25 189.40 41507.51 88888.00 2024-05-21 04:59:10.000 142 22476.22 189.50 41507.57 47584.51 2024-05-21 04:59:11.000 142 22476.19 189.52 41507.60 88888.00 2024-05-21 04:59:12.000 142 22476.16 189.46 41507.54 88888.00 2024-05-21 04:59:13.000 142 22476.10 189.44 41507.50 88888.00 2024-05-21 04:59:14.000 142 22476.11 189.50 41507.53 88888.00 2024-05-21 04:59:15.000 142 22476.15 189.48 41507.52 47584.51 2024-05-21 04:59:16.000 142 22476.11 189.41 41507.45 88888.00 2024-05-21 04:59:17.000 142 22476.09 189.43 41507.48 88888.00 2024-05-21 04:59:18.000 142 22476.10 189.50 41507.54 88888.00 2024-05-21 04:59:19.000 142 22476.08 189.49 41507.54 88888.00 2024-05-21 04:59:20.000 142 22476.07 189.42 41507.53 47584.49 2024-05-21 04:59:21.000 142 22476.09 189.37 41507.57 88888.00 2024-05-21 04:59:22.000 142 22476.10 189.35 41507.60 88888.00 2024-05-21 04:59:23.000 142 22476.05 189.36 41507.52 88888.00 2024-05-21 04:59:24.000 142 22476.01 189.36 41507.48 88888.00 2024-05-21 04:59:25.000 142 22476.02 189.38 41507.53 47584.48 2024-05-21 04:59:26.000 142 22476.05 189.43 41507.55 88888.00 2024-05-21 04:59:27.000 142 22476.07 189.48 41507.49 88888.00 2024-05-21 04:59:28.000 142 22476.06 189.48 41507.46 88888.00 2024-05-21 04:59:29.000 142 22476.03 189.47 41507.45 88888.00 2024-05-21 04:59:30.000 142 22476.02 189.51 41507.47 47584.44 2024-05-21 04:59:31.000 142 22476.04 189.54 41507.50 88888.00 2024-05-21 04:59:32.000 142 22476.09 189.50 41507.50 88888.00 2024-05-21 04:59:33.000 142 22476.12 189.47 41507.47 88888.00 2024-05-21 04:59:34.000 142 22476.09 189.52 41507.47 88888.00 2024-05-21 04:59:35.000 142 22475.98 189.56 41507.50 47584.51 2024-05-21 04:59:36.000 142 22475.92 189.55 41507.54 88888.00 2024-05-21 04:59:37.000 142 22475.92 189.56 41507.57 88888.00 2024-05-21 04:59:38.000 142 22475.93 189.62 41507.56 88888.00 2024-05-21 04:59:39.000 142 22475.96 189.66 41507.53 88888.00 2024-05-21 04:59:40.000 142 22476.00 189.64 41507.51 47584.47 2024-05-21 04:59:41.000 142 22476.03 189.59 41507.52 88888.00 2024-05-21 04:59:42.000 142 22476.01 189.58 41507.56 88888.00 2024-05-21 04:59:43.000 142 22476.00 189.61 41507.63 88888.00 2024-05-21 04:59:44.000 142 22476.01 189.62 41507.67 88888.00 2024-05-21 04:59:45.000 142 22476.01 189.58 41507.64 47584.46 2024-05-21 04:59:46.000 142 22475.95 189.49 41507.56 88888.00 2024-05-21 04:59:47.000 142 22475.90 189.46 41507.50 88888.00 2024-05-21 04:59:48.000 142 22475.91 189.52 41507.51 88888.00 2024-05-21 04:59:49.000 142 22475.97 189.59 41507.56 88888.00 2024-05-21 04:59:50.000 142 22475.99 189.64 41507.56 47584.42 2024-05-21 04:59:51.000 142 22475.97 189.66 41507.54 88888.00 2024-05-21 04:59:52.000 142 22475.98 189.68 41507.56 88888.00 2024-05-21 04:59:53.000 142 22475.97 189.71 41507.60 88888.00 2024-05-21 04:59:54.000 142 22475.91 189.76 41507.56 88888.00 2024-05-21 04:59:55.000 142 22475.86 189.79 41507.54 47584.40 2024-05-21 04:59:56.000 142 22475.83 189.79 41507.57 88888.00 2024-05-21 04:59:57.000 142 22475.79 189.79 41507.59 88888.00 2024-05-21 04:59:58.000 142 22475.78 189.82 41507.61 88888.00 2024-05-21 04:59:59.000 142 22475.81 189.84 41507.61 88888.00 2024-05-21 05:00:00.000 142 22475.83 189.82 41507.56 47584.32 2024-05-21 05:00:01.000 142 22475.83 189.82 41507.48 88888.00 2024-05-21 05:00:02.000 142 22475.80 189.86 41507.43 88888.00 2024-05-21 05:00:03.000 142 22475.74 189.89 41507.38 88888.00 2024-05-21 05:00:04.000 142 22475.70 189.90 41507.41 88888.00 2024-05-21 05:00:05.000 142 22475.68 189.96 41507.48 47584.30 2024-05-21 05:00:06.000 142 22475.63 190.04 41507.50 88888.00 2024-05-21 05:00:07.000 142 22475.61 190.05 41507.44 88888.00 2024-05-21 05:00:08.000 142 22475.65 190.09 41507.37 88888.00 2024-05-21 05:00:09.000 142 22475.69 190.20 41507.37 88888.00 2024-05-21 05:00:10.000 142 22475.70 190.23 41507.39 47584.27 2024-05-21 05:00:11.000 142 22475.69 190.18 41507.43 88888.00 2024-05-21 05:00:12.000 142 22475.68 190.18 41507.48 88888.00 2024-05-21 05:00:13.000 142 22475.66 190.23 41507.53 88888.00 2024-05-21 05:00:14.000 142 22475.66 190.29 41507.54 88888.00 2024-05-21 05:00:15.000 142 22475.65 190.35 41507.52 47584.27 2024-05-21 05:00:16.000 142 22475.60 190.40 41507.50 88888.00 2024-05-21 05:00:17.000 142 22475.57 190.44 41507.52 88888.00 2024-05-21 05:00:18.000 142 22475.58 190.48 41507.52 88888.00 2024-05-21 05:00:19.000 142 22475.57 190.46 41507.49 88888.00 2024-05-21 05:00:20.000 142 22475.54 190.41 41507.46 47584.25 2024-05-21 05:00:21.000 142 22475.47 190.40 41507.46 88888.00 2024-05-21 05:00:22.000 142 22475.41 190.42 41507.48 88888.00 2024-05-21 05:00:23.000 142 22475.41 190.45 41507.54 88888.00 2024-05-21 05:00:24.000 142 22475.46 190.49 41507.56 88888.00 2024-05-21 05:00:25.000 142 22475.49 190.50 41507.53 47584.25 2024-05-21 05:00:26.000 142 22475.51 190.49 41507.50 88888.00 2024-05-21 05:00:27.000 142 22475.50 190.45 41507.51 88888.00 2024-05-21 05:00:28.000 142 22475.45 190.44 41507.50 88888.00 2024-05-21 05:00:29.000 142 22475.44 190.47 41507.49 88888.00 2024-05-21 05:00:30.000 142 22475.48 190.53 41507.54 47584.22 2024-05-21 05:00:31.000 142 22475.49 190.59 41507.55 88888.00 2024-05-21 05:00:32.000 142 22475.44 190.66 41507.54 88888.00 2024-05-21 05:00:33.000 142 22475.41 190.73 41507.57 88888.00 2024-05-21 05:00:34.000 142 22475.41 190.76 41507.59 88888.00 2024-05-21 05:00:35.000 142 22475.41 190.76 41507.55 47584.26 2024-05-21 05:00:36.000 142 22475.41 190.74 41507.54 88888.00 2024-05-21 05:00:37.000 142 22475.44 190.72 41507.56 88888.00 2024-05-21 05:00:38.000 142 22475.46 190.69 41507.59 88888.00 2024-05-21 05:00:39.000 142 22475.47 190.68 41507.60 88888.00 2024-05-21 05:00:40.000 142 22475.44 190.68 41507.57 47584.24 2024-05-21 05:00:41.000 142 22475.34 190.68 41507.50 88888.00 2024-05-21 05:00:42.000 142 22475.25 190.70 41507.48 88888.00 2024-05-21 05:00:43.000 142 22475.25 190.73 41507.45 88888.00 2024-05-21 05:00:44.000 142 22475.29 190.71 41507.38 88888.00 2024-05-21 05:00:45.000 142 22475.30 190.67 41507.36 47584.23 2024-05-21 05:00:46.000 142 22475.26 190.65 41507.39 88888.00 2024-05-21 05:00:47.000 142 22475.24 190.68 41507.41 88888.00 2024-05-21 05:00:48.000 142 22475.27 190.74 41507.48 88888.00 2024-05-21 05:00:49.000 142 22475.27 190.80 41507.56 88888.00 2024-05-21 05:00:50.000 142 22475.23 190.85 41507.59 47584.20 2024-05-21 05:00:51.000 142 22475.23 190.87 41507.59 88888.00 2024-05-21 05:00:52.000 142 22475.25 190.83 41507.62 88888.00 2024-05-21 05:00:53.000 142 22475.25 190.79 41507.62 88888.00 2024-05-21 05:00:54.000 142 22475.21 190.79 41507.59 88888.00 2024-05-21 05:00:55.000 142 22475.15 190.81 41507.56 47584.16 2024-05-21 05:00:56.000 142 22475.16 190.83 41507.60 88888.00 2024-05-21 05:00:57.000 142 22475.19 190.89 41507.69 88888.00 2024-05-21 05:00:58.000 142 22475.21 190.98 41507.74 88888.00 2024-05-21 05:00:59.000 142 22475.18 191.07 41507.73 88888.00 2024-05-21 05:01:00.000 142 22475.13 191.09 41507.68 47584.14 2024-05-21 05:01:01.000 142 22475.08 191.03 41507.65 88888.00 2024-05-21 05:01:02.000 142 22475.04 191.03 41507.66 88888.00 2024-05-21 05:01:03.000 142 22475.02 191.10 41507.66 88888.00 2024-05-21 05:01:04.000 142 22475.00 191.18 41507.63 88888.00 2024-05-21 05:01:05.000 142 22475.02 191.25 41507.64 47584.15 2024-05-21 05:01:06.000 142 22475.02 191.24 41507.68 88888.00 2024-05-21 05:01:07.000 142 22475.01 191.20 41507.71 88888.00 2024-05-21 05:01:08.000 142 22475.00 191.21 41507.73 88888.00 2024-05-21 05:01:09.000 142 22474.98 191.22 41507.66 88888.00 2024-05-21 05:01:10.000 142 22474.96 191.22 41507.59 47584.12 2024-05-21 05:01:11.000 142 22474.91 191.28 41507.64 88888.00 2024-05-21 05:01:12.000 142 22474.86 191.37 41507.71 88888.00 2024-05-21 05:01:13.000 142 22474.87 191.42 41507.72 88888.00 2024-05-21 05:01:14.000 142 22474.90 191.44 41507.69 88888.00 2024-05-21 05:01:15.000 142 22474.91 191.41 41507.66 47584.10 2024-05-21 05:01:16.000 142 22474.94 191.40 41507.65 88888.00 2024-05-21 05:01:17.000 142 22474.96 191.41 41507.67 88888.00 2024-05-21 05:01:18.000 142 22474.88 191.44 41507.61 88888.00 2024-05-21 05:01:19.000 142 22474.81 191.48 41507.51 88888.00 2024-05-21 05:01:20.000 142 22474.84 191.51 41507.49 47584.12 2024-05-21 05:01:21.000 142 22474.88 191.53 41507.55 88888.00 2024-05-21 05:01:22.000 142 22474.87 191.57 41507.63 88888.00 2024-05-21 05:01:23.000 142 22474.86 191.62 41507.65 88888.00 2024-05-21 05:01:24.000 142 22474.88 191.58 41507.58 88888.00 2024-05-21 05:01:25.000 142 22474.91 191.51 41507.49 47584.14 2024-05-21 05:01:26.000 142 22474.92 191.49 41507.47 88888.00 2024-05-21 05:01:27.000 142 22474.92 191.50 41507.48 88888.00 2024-05-21 05:01:28.000 142 22474.93 191.50 41507.50 88888.00 2024-05-21 05:01:29.000 142 22474.98 191.49 41507.52 88888.00 2024-05-21 05:01:30.000 142 22475.04 191.52 41507.48 47584.14 2024-05-21 05:01:31.000 142 22475.05 191.54 41507.39 88888.00 2024-05-21 05:01:32.000 142 22475.03 191.56 41507.41 88888.00 2024-05-21 05:01:33.000 142 22475.00 191.62 41507.50 88888.00 2024-05-21 05:01:34.000 142 22474.96 191.68 41507.53 88888.00 2024-05-21 05:01:35.000 142 22474.91 191.73 41507.50 47584.15 2024-05-21 05:01:36.000 142 22474.89 191.76 41507.46 88888.00 2024-05-21 05:01:37.000 142 22474.89 191.78 41507.43 88888.00 2024-05-21 05:01:38.000 142 22474.90 191.77 41507.41 88888.00 2024-05-21 05:01:39.000 142 22474.94 191.79 41507.46 88888.00 2024-05-21 05:01:40.000 142 22474.97 191.81 41507.53 47584.15 2024-05-21 05:01:41.000 142 22474.96 191.79 41507.56 88888.00 2024-05-21 05:01:42.000 142 22474.90 191.74 41507.55 88888.00 2024-05-21 05:01:43.000 142 22474.84 191.72 41507.54 88888.00 2024-05-21 05:01:44.000 142 22474.84 191.76 41507.56 88888.00 2024-05-21 05:01:45.000 142 22474.87 191.81 41507.61 47584.14 2024-05-21 05:01:46.000 142 22474.88 191.81 41507.63 88888.00 2024-05-21 05:01:47.000 142 22474.89 191.84 41507.69 88888.00 2024-05-21 05:01:48.000 142 22474.90 191.89 41507.74 88888.00 2024-05-21 05:01:49.000 142 22474.88 191.92 41507.73 88888.00 2024-05-21 05:01:50.000 142 22474.84 191.92 41507.69 47584.16 2024-05-21 05:01:51.000 142 22474.83 191.90 41507.68 88888.00 2024-05-21 05:01:52.000 142 22474.85 191.88 41507.67 88888.00 2024-05-21 05:01:53.000 142 22474.86 191.90 41507.61 88888.00 2024-05-21 05:01:54.000 142 22474.84 191.92 41507.54 88888.00 2024-05-21 05:01:55.000 142 22474.80 191.96 41507.52 47584.16 2024-05-21 05:01:56.000 142 22474.81 192.02 41507.54 88888.00 2024-05-21 05:01:57.000 142 22474.88 192.04 41507.57 88888.00 2024-05-21 05:01:58.000 142 22474.94 191.99 41507.60 88888.00 2024-05-21 05:01:59.000 142 22474.94 191.94 41507.66 88888.00 2024-05-21 05:02:00.000 142 22474.93 191.95 41507.71 47584.18 2024-05-21 05:02:01.000 142 22474.97 191.99 41507.72 88888.00 2024-05-21 05:02:02.000 142 22475.00 192.02 41507.70 88888.00 2024-05-21 05:02:03.000 142 22474.98 192.02 41507.65 88888.00 2024-05-21 05:02:04.000 142 22474.84 192.03 41507.52 88888.00 2024-05-21 05:02:05.000 142 22474.65 192.06 41507.37 47584.13 2024-05-21 05:02:06.000 142 22474.55 192.06 41507.29 88888.00 2024-05-21 05:02:07.000 142 22474.54 192.09 41507.26 88888.00 2024-05-21 05:02:08.000 142 22474.54 192.16 41507.24 88888.00 2024-05-21 05:02:09.000 142 22474.51 192.20 41507.22 88888.00 2024-05-21 05:02:10.000 142 22474.47 192.19 41507.21 47584.12 2024-05-21 05:02:11.000 142 22474.46 192.18 41507.22 88888.00 2024-05-21 05:02:12.000 142 22474.50 192.20 41507.26 88888.00 2024-05-21 05:02:13.000 142 22474.54 192.28 41507.29 88888.00 2024-05-21 05:02:14.000 142 22474.57 192.37 41507.34 88888.00 2024-05-21 05:02:15.000 142 22474.56 192.37 41507.35 47584.14 2024-05-21 05:02:16.000 142 22474.50 192.31 41507.34 88888.00 2024-05-21 05:02:17.000 142 22474.47 192.30 41507.36 88888.00 2024-05-21 05:02:18.000 142 22474.48 192.35 41507.38 88888.00 2024-05-21 05:02:19.000 142 22474.45 192.43 41507.37 88888.00 2024-05-21 05:02:20.000 142 22474.42 192.46 41507.35 47584.14 2024-05-21 05:02:21.000 142 22474.42 192.46 41507.36 88888.00 2024-05-21 05:02:22.000 142 22474.43 192.46 41507.37 88888.00 2024-05-21 05:02:23.000 142 22474.40 192.47 41507.36 88888.00 2024-05-21 05:02:24.000 142 22474.34 192.52 41507.36 88888.00 2024-05-21 05:02:25.000 142 22474.30 192.55 41507.37 47584.17 2024-05-21 05:02:26.000 142 22474.35 192.53 41507.34 88888.00 2024-05-21 05:02:27.000 142 22474.51 192.50 41507.31 88888.00 2024-05-21 05:02:28.000 142 22474.67 192.53 41507.45 88888.00 2024-05-21 05:02:29.000 142 22474.77 192.60 41507.70 88888.00 2024-05-21 05:02:30.000 142 22474.80 192.62 41507.86 47584.17 2024-05-21 05:02:31.000 142 22474.82 192.59 41507.89 88888.00 2024-05-21 05:02:32.000 142 22474.84 192.56 41507.88 88888.00 2024-05-21 05:02:33.000 142 22474.81 192.55 41507.91 88888.00 2024-05-21 05:02:34.000 142 22474.77 192.59 41507.92 88888.00 2024-05-21 05:02:35.000 142 22474.75 192.61 41507.84 47584.19 2024-05-21 05:02:36.000 142 22474.76 192.61 41507.76 88888.00 2024-05-21 05:02:37.000 142 22474.81 192.64 41507.78 88888.00 2024-05-21 05:02:38.000 142 22474.85 192.68 41507.85 88888.00 2024-05-21 05:02:39.000 142 22474.92 192.71 41507.87 88888.00 2024-05-21 05:02:40.000 142 22474.95 192.67 41507.79 47584.20 2024-05-21 05:02:41.000 142 22474.92 192.63 41507.69 88888.00 2024-05-21 05:02:42.000 142 22474.88 192.68 41507.68 88888.00 2024-05-21 05:02:43.000 142 22474.87 192.78 41507.70 88888.00 2024-05-21 05:02:44.000 142 22474.88 192.85 41507.71 88888.00 2024-05-21 05:02:45.000 142 22474.88 192.85 41507.72 47584.21 2024-05-21 05:02:46.000 142 22474.85 192.84 41507.74 88888.00 2024-05-21 05:02:47.000 142 22474.81 192.85 41507.79 88888.00 2024-05-21 05:02:48.000 142 22474.75 192.89 41507.82 88888.00 2024-05-21 05:02:49.000 142 22474.71 192.93 41507.79 88888.00 2024-05-21 05:02:50.000 142 22474.69 192.92 41507.73 47584.23 2024-05-21 05:02:51.000 142 22474.73 192.88 41507.71 88888.00 2024-05-21 05:02:52.000 142 22474.83 192.91 41507.80 88888.00 2024-05-21 05:02:53.000 142 22474.90 193.00 41507.88 88888.00 2024-05-21 05:02:54.000 142 22474.90 193.07 41507.88 88888.00 2024-05-21 05:02:55.000 142 22474.88 193.07 41507.84 47584.21 2024-05-21 05:02:56.000 142 22474.88 193.01 41507.84 88888.00 2024-05-21 05:02:57.000 142 22474.86 193.00 41507.87 88888.00 2024-05-21 05:02:58.000 142 22474.83 193.05 41507.93 88888.00 2024-05-21 05:02:59.000 142 22474.83 193.08 41507.97 88888.00 2024-05-21 05:03:00.000 142 22474.88 193.06 41507.98 47584.26 2024-05-21 05:03:01.000 142 22474.92 193.02 41507.98 88888.00 2024-05-21 05:03:02.000 142 22474.92 192.97 41507.98 88888.00 2024-05-21 05:03:03.000 142 22474.90 192.94 41508.01 88888.00 2024-05-21 05:03:04.000 142 22474.91 192.98 41508.03 88888.00 2024-05-21 05:03:05.000 142 22474.90 193.03 41508.04 47584.27 2024-05-21 05:03:06.000 142 22474.86 193.03 41507.99 88888.00 2024-05-21 05:03:07.000 142 22474.81 193.00 41507.88 88888.00 2024-05-21 05:03:08.000 142 22474.81 192.99 41507.77 88888.00 2024-05-21 05:03:09.000 142 22474.82 193.03 41507.77 88888.00 2024-05-21 05:03:10.000 142 22474.82 193.06 41507.88 47584.26 2024-05-21 05:03:11.000 142 22474.84 193.07 41507.97 88888.00 2024-05-21 05:03:12.000 142 22474.93 193.06 41507.98 88888.00 2024-05-21 05:03:13.000 142 22475.02 193.09 41507.93 88888.00 2024-05-21 05:03:14.000 142 22475.06 193.15 41507.91 88888.00 2024-05-21 05:03:15.000 142 22475.06 193.21 41507.94 47584.28 2024-05-21 05:03:16.000 142 22475.04 193.21 41507.98 88888.00 2024-05-21 05:03:17.000 142 22475.03 193.19 41507.99 88888.00 2024-05-21 05:03:18.000 142 22475.02 193.23 41508.01 88888.00 2024-05-21 05:03:19.000 142 22475.03 193.28 41508.02 88888.00 2024-05-21 05:03:20.000 142 22475.05 193.31 41508.04 47584.30 2024-05-21 05:03:21.000 142 22475.06 193.31 41508.08 88888.00 2024-05-21 05:03:22.000 142 22475.02 193.28 41508.10 88888.00 2024-05-21 05:03:23.000 142 22475.02 193.30 41508.14 88888.00 2024-05-21 05:03:24.000 142 22475.08 193.37 41508.19 88888.00 2024-05-21 05:03:25.000 142 22475.10 193.40 41508.18 47584.36 2024-05-21 05:03:26.000 142 22475.04 193.40 41508.12 88888.00 2024-05-21 05:03:27.000 142 22474.98 193.38 41508.11 88888.00 2024-05-21 05:03:28.000 142 22474.95 193.36 41508.12 88888.00 2024-05-21 05:03:29.000 142 22474.98 193.38 41508.12 88888.00 2024-05-21 05:03:30.000 142 22475.00 193.42 41508.14 47584.39 2024-05-21 05:03:31.000 142 22474.98 193.43 41508.21 88888.00 2024-05-21 05:03:32.000 142 22474.93 193.37 41508.22 88888.00 2024-05-21 05:03:33.000 142 22474.85 193.28 41508.11 88888.00 2024-05-21 05:03:34.000 142 22474.82 193.31 41508.04 88888.00 2024-05-21 05:03:35.000 142 22474.84 193.40 41508.03 47584.38 2024-05-21 05:03:36.000 142 22474.90 193.45 41507.98 88888.00 2024-05-21 05:03:37.000 142 22474.94 193.49 41507.94 88888.00 2024-05-21 05:03:38.000 142 22474.95 193.51 41507.94 88888.00 2024-05-21 05:03:39.000 142 22474.94 193.49 41507.96 88888.00 2024-05-21 05:03:40.000 142 22474.91 193.49 41508.00 47584.39 2024-05-21 05:03:41.000 142 22474.91 193.52 41508.07 88888.00 2024-05-21 05:03:42.000 142 22474.96 193.54 41508.12 88888.00 2024-05-21 05:03:43.000 142 22475.01 193.58 41508.10 88888.00 2024-05-21 05:03:44.000 142 22475.01 193.64 41508.06 88888.00 2024-05-21 05:03:45.000 142 22475.00 193.68 41508.06 47584.38 2024-05-21 05:03:46.000 142 22475.03 193.70 41508.10 88888.00 2024-05-21 05:03:47.000 142 22475.03 193.69 41508.10 88888.00 2024-05-21 05:03:48.000 142 22474.96 193.65 41508.02 88888.00 2024-05-21 05:03:49.000 142 22474.91 193.66 41507.91 88888.00 2024-05-21 05:03:50.000 142 22474.94 193.73 41507.87 47584.42 2024-05-21 05:03:51.000 142 22474.98 193.79 41507.86 88888.00 2024-05-21 05:03:52.000 142 22474.97 193.81 41507.88 88888.00 2024-05-21 05:03:53.000 142 22474.97 193.82 41507.93 88888.00 2024-05-21 05:03:54.000 142 22475.03 193.89 41507.98 88888.00 2024-05-21 05:03:55.000 142 22475.07 193.94 41507.96 47584.45 2024-05-21 05:03:56.000 142 22475.06 193.91 41507.94 88888.00 2024-05-21 05:03:57.000 142 22475.03 193.86 41507.93 88888.00 2024-05-21 05:03:58.000 142 22475.02 193.82 41507.90 88888.00 2024-05-21 05:03:59.000 142 22475.00 193.79 41507.90 88888.00 2024-05-21 05:04:00.000 142 22474.99 193.81 41507.97 47584.46 2024-05-21 05:04:01.000 142 22475.02 193.87 41508.07 88888.00 2024-05-21 05:04:02.000 142 22475.09 193.89 41508.08 88888.00 2024-05-21 05:04:03.000 142 22475.13 193.85 41508.02 88888.00 2024-05-21 05:04:04.000 142 22475.12 193.83 41508.02 88888.00 2024-05-21 05:04:05.000 142 22475.12 193.83 41508.05 47584.48 2024-05-21 05:04:06.000 142 22475.12 193.80 41508.05 88888.00 2024-05-21 05:04:07.000 142 22475.08 193.81 41508.05 88888.00 2024-05-21 05:04:08.000 142 22475.03 193.90 41508.03 88888.00 2024-05-21 05:04:09.000 142 22474.97 193.95 41507.96 88888.00 2024-05-21 05:04:10.000 142 22474.92 193.94 41507.92 47584.46 2024-05-21 05:04:11.000 142 22474.91 193.92 41507.99 88888.00 2024-05-21 05:04:12.000 142 22474.93 193.92 41508.06 88888.00 2024-05-21 05:04:13.000 142 22474.96 193.95 41508.11 88888.00 2024-05-21 05:04:14.000 142 22474.98 194.02 41508.17 88888.00 2024-05-21 05:04:15.000 142 22474.99 194.09 41508.23 47584.47 2024-05-21 05:04:16.000 142 22474.98 194.13 41508.19 88888.00 2024-05-21 05:04:17.000 142 22474.96 194.12 41508.06 88888.00 2024-05-21 05:04:18.000 142 22474.96 194.10 41507.95 88888.00 2024-05-21 05:04:19.000 142 22474.97 194.14 41507.94 88888.00 2024-05-21 05:04:20.000 142 22474.96 194.21 41507.96 47584.53 2024-05-21 05:04:21.000 142 22474.95 194.26 41507.95 88888.00 2024-05-21 05:04:22.000 142 22475.00 194.26 41507.94 88888.00 2024-05-21 05:04:23.000 142 22475.04 194.24 41507.93 88888.00 2024-05-21 05:04:24.000 142 22475.04 194.24 41507.93 88888.00 2024-05-21 05:04:25.000 142 22475.03 194.26 41507.97 47584.51 2024-05-21 05:04:26.000 142 22475.04 194.28 41508.00 88888.00 2024-05-21 05:04:27.000 142 22475.03 194.26 41508.01 88888.00 2024-05-21 05:04:28.000 142 22474.99 194.23 41508.01 88888.00 2024-05-21 05:04:29.000 142 22474.98 194.26 41508.05 88888.00 2024-05-21 05:04:30.000 142 22475.01 194.32 41508.11 47584.54 2024-05-21 05:04:31.000 142 22475.07 194.34 41508.10 88888.00 2024-05-21 05:04:32.000 142 22475.16 194.35 41508.05 88888.00 2024-05-21 05:04:33.000 142 22475.22 194.39 41508.07 88888.00 2024-05-21 05:04:34.000 142 22475.19 194.40 41508.13 88888.00 2024-05-21 05:04:35.000 142 22475.14 194.39 41508.12 47584.53 2024-05-21 05:04:36.000 142 22475.09 194.38 41508.06 88888.00 2024-05-21 05:04:37.000 142 22475.02 194.38 41508.04 88888.00 2024-05-21 05:04:38.000 142 22474.99 194.35 41508.07 88888.00 2024-05-21 05:04:39.000 142 22475.01 194.30 41508.09 88888.00 2024-05-21 05:04:40.000 142 22475.02 194.24 41508.07 47584.56 2024-05-21 05:04:41.000 142 22474.99 194.22 41508.05 88888.00 2024-05-21 05:04:42.000 142 22474.94 194.24 41508.06 88888.00 2024-05-21 05:04:43.000 142 22474.92 194.27 41508.07 88888.00 2024-05-21 05:04:44.000 142 22474.96 194.31 41508.06 88888.00 2024-05-21 05:04:45.000 142 22475.01 194.34 41508.07 47584.58 2024-05-21 05:04:46.000 142 22475.04 194.33 41508.11 88888.00 2024-05-21 05:04:47.000 142 22475.06 194.30 41508.11 88888.00 2024-05-21 05:04:48.000 142 22475.09 194.31 41508.12 88888.00 2024-05-21 05:04:49.000 142 22475.07 194.36 41508.17 88888.00 2024-05-21 05:04:50.000 142 22475.02 194.38 41508.14 47584.60 2024-05-21 05:04:51.000 142 22475.00 194.37 41508.06 88888.00 2024-05-21 05:04:52.000 142 22475.02 194.38 41508.03 88888.00 2024-05-21 05:04:53.000 142 22475.02 194.33 41508.03 88888.00 2024-05-21 05:04:54.000 142 22474.99 194.28 41508.03 88888.00 2024-05-21 05:04:55.000 142 22474.99 194.32 41508.06 47584.61 2024-05-21 05:04:56.000 142 22475.01 194.38 41508.05 88888.00 2024-05-21 05:04:57.000 142 22475.05 194.42 41508.03 88888.00 2024-05-21 05:04:58.000 142 22475.09 194.48 41508.08 88888.00 2024-05-21 05:04:59.000 142 22475.10 194.53 41508.15 88888.00 2024-05-21 05:05:00.000 142 22475.08 194.55 41508.17 47584.62 2024-05-21 05:05:01.000 142 22475.07 194.57 41508.14 88888.00 2024-05-21 05:05:02.000 142 22475.05 194.56 41508.12 88888.00 2024-05-21 05:05:03.000 142 22475.04 194.56 41508.12 88888.00 2024-05-21 05:05:04.000 142 22475.06 194.57 41508.15 88888.00 2024-05-21 05:05:05.000 142 22475.10 194.59 41508.18 47584.63 2024-05-21 05:05:06.000 142 22475.14 194.60 41508.19 88888.00 2024-05-21 05:05:07.000 142 22475.10 194.61 41508.18 88888.00 2024-05-21 05:05:08.000 142 22475.05 194.61 41508.16 88888.00 2024-05-21 05:05:09.000 142 22475.01 194.61 41508.14 88888.00 2024-05-21 05:05:10.000 142 22474.97 194.56 41508.10 47584.60 2024-05-21 05:05:11.000 142 22474.93 194.48 41508.04 88888.00 2024-05-21 05:05:12.000 142 22474.91 194.49 41508.03 88888.00 2024-05-21 05:05:13.000 142 22474.92 194.60 41508.07 88888.00 2024-05-21 05:05:14.000 142 22474.94 194.69 41508.14 88888.00 2024-05-21 05:05:15.000 142 22474.96 194.67 41508.16 47584.65 2024-05-21 05:05:16.000 142 22474.97 194.60 41508.17 88888.00 2024-05-21 05:05:17.000 142 22474.99 194.59 41508.15 88888.00 2024-05-21 05:05:18.000 142 22475.04 194.64 41508.11 88888.00 2024-05-21 05:05:19.000 142 22475.07 194.66 41508.10 88888.00 2024-05-21 05:05:20.000 142 22475.06 194.67 41508.11 47584.66 2024-05-21 05:05:21.000 142 22475.05 194.67 41508.11 88888.00 2024-05-21 05:05:22.000 142 22475.09 194.67 41508.15 88888.00 2024-05-21 05:05:23.000 142 22475.12 194.70 41508.19 88888.00 2024-05-21 05:05:24.000 142 22475.13 194.76 41508.17 88888.00 2024-05-21 05:05:25.000 142 22475.12 194.80 41508.14 47584.66 2024-05-21 05:05:26.000 142 22475.09 194.76 41508.13 88888.00 2024-05-21 05:05:27.000 142 22475.08 194.73 41508.14 88888.00 2024-05-21 05:05:28.000 142 22475.08 194.78 41508.17 88888.00 2024-05-21 05:05:29.000 142 22475.09 194.83 41508.18 88888.00 2024-05-21 05:05:30.000 142 22475.09 194.80 41508.18 47584.68 2024-05-21 05:05:31.000 142 22475.07 194.76 41508.21 88888.00 2024-05-21 05:05:32.000 142 22475.06 194.77 41508.20 88888.00 2024-05-21 05:05:33.000 142 22475.05 194.80 41508.16 88888.00 2024-05-21 05:05:34.000 142 22475.06 194.82 41508.18 88888.00 2024-05-21 05:05:35.000 142 22475.07 194.82 41508.18 47584.70 2024-05-21 05:05:36.000 142 22475.07 194.79 41508.12 88888.00 2024-05-21 05:05:37.000 142 22475.02 194.80 41508.08 88888.00 2024-05-21 05:05:38.000 142 22475.00 194.87 41508.11 88888.00 2024-05-21 05:05:39.000 142 22475.06 194.94 41508.17 88888.00 2024-05-21 05:05:40.000 142 22475.10 194.91 41508.21 47584.71 2024-05-21 05:05:41.000 142 22475.06 194.82 41508.21 88888.00 2024-05-21 05:05:42.000 142 22475.01 194.74 41508.17 88888.00 2024-05-21 05:05:43.000 142 22474.96 194.71 41508.11 88888.00 2024-05-21 05:05:44.000 142 22474.91 194.77 41508.04 88888.00 2024-05-21 05:05:45.000 142 22474.90 194.82 41507.98 47584.69 2024-05-21 05:05:46.000 142 22474.94 194.79 41507.97 88888.00 2024-05-21 05:05:47.000 142 22474.99 194.82 41508.05 88888.00 2024-05-21 05:05:48.000 142 22474.99 194.94 41508.13 88888.00 2024-05-21 05:05:49.000 142 22474.97 195.05 41508.18 88888.00 2024-05-21 05:05:50.000 142 22475.00 195.08 41508.21 47584.70 2024-05-21 05:05:51.000 142 22475.03 195.07 41508.23 88888.00 2024-05-21 05:05:52.000 142 22475.05 195.06 41508.23 88888.00 2024-05-21 05:05:53.000 142 22475.04 195.08 41508.23 88888.00 2024-05-21 05:05:54.000 142 22475.06 195.13 41508.27 88888.00 2024-05-21 05:05:55.000 142 22475.11 195.20 41508.38 47584.74 2024-05-21 05:05:56.000 142 22475.15 195.24 41508.48 88888.00 2024-05-21 05:05:57.000 142 22475.12 195.22 41508.45 88888.00 2024-05-21 05:05:58.000 142 22475.05 195.20 41508.32 88888.00 2024-05-21 05:05:59.000 142 22475.01 195.17 41508.22 88888.00 2024-05-21 05:06:00.000 142 22475.02 195.09 41508.23 47584.77 2024-05-21 05:06:01.000 142 22475.02 195.00 41508.23 88888.00 2024-05-21 05:06:02.000 142 22475.03 194.99 41508.19 88888.00 2024-05-21 05:06:03.000 142 22475.03 195.03 41508.17 88888.00 2024-05-21 05:06:04.000 142 22475.01 195.06 41508.18 88888.00 2024-05-21 05:06:05.000 142 22474.94 195.04 41508.16 47584.78 2024-05-21 05:06:06.000 142 22474.92 194.99 41508.14 88888.00 2024-05-21 05:06:07.000 142 22474.99 194.95 41508.16 88888.00 2024-05-21 05:06:08.000 142 22475.06 194.92 41508.19 88888.00 2024-05-21 05:06:09.000 142 22475.10 194.91 41508.19 88888.00 2024-05-21 05:06:10.000 142 22475.12 194.90 41508.17 47584.77 2024-05-21 05:06:11.000 142 22475.08 194.90 41508.12 88888.00 2024-05-21 05:06:12.000 142 22475.03 194.91 41508.12 88888.00 2024-05-21 05:06:13.000 142 22475.01 194.87 41508.11 88888.00 2024-05-21 05:06:14.000 142 22475.01 194.85 41508.14 88888.00 2024-05-21 05:06:15.000 142 22475.03 194.91 41508.26 47584.80 2024-05-21 05:06:16.000 142 22475.06 194.99 41508.35 88888.00 2024-05-21 05:06:17.000 142 22475.05 194.99 41508.33 88888.00 2024-05-21 05:06:18.000 142 22475.02 194.93 41508.22 88888.00 2024-05-21 05:06:19.000 142 22475.02 194.88 41508.15 88888.00 2024-05-21 05:06:20.000 142 22475.11 194.93 41508.21 47584.82 2024-05-21 05:06:21.000 142 22475.18 195.01 41508.29 88888.00 2024-05-21 05:06:22.000 142 22475.15 195.03 41508.27 88888.00 2024-05-21 05:06:23.000 142 22475.13 194.99 41508.20 88888.00 2024-05-21 05:06:24.000 142 22475.16 194.95 41508.18 88888.00 2024-05-21 05:06:25.000 142 22475.18 194.92 41508.20 47584.85 2024-05-21 05:06:26.000 142 22475.17 194.96 41508.21 88888.00 2024-05-21 05:06:27.000 142 22475.18 195.03 41508.16 88888.00 2024-05-21 05:06:28.000 142 22475.22 195.07 41508.14 88888.00 2024-05-21 05:06:29.000 142 22475.26 195.06 41508.17 88888.00 2024-05-21 05:06:30.000 142 22475.22 195.00 41508.17 47584.86 2024-05-21 05:06:31.000 142 22475.14 194.96 41508.16 88888.00 2024-05-21 05:06:32.000 142 22475.06 194.96 41508.18 88888.00 2024-05-21 05:06:33.000 142 22475.03 194.93 41508.19 88888.00 2024-05-21 05:06:34.000 142 22475.03 194.91 41508.22 88888.00 2024-05-21 05:06:35.000 142 22475.04 194.89 41508.25 47584.90 2024-05-21 05:06:36.000 142 22475.07 194.90 41508.27 88888.00 2024-05-21 05:06:37.000 142 22475.11 194.93 41508.29 88888.00 2024-05-21 05:06:38.000 142 22475.13 194.94 41508.26 88888.00 2024-05-21 05:06:39.000 142 22475.12 194.93 41508.18 88888.00 2024-05-21 05:06:40.000 142 22475.10 194.93 41508.14 47584.91 2024-05-21 05:06:41.000 142 22475.12 194.86 41508.16 88888.00 2024-05-21 05:06:42.000 142 22475.12 194.76 41508.20 88888.00 2024-05-21 05:06:43.000 142 22475.10 194.75 41508.21 88888.00 2024-05-21 05:06:44.000 142 22475.09 194.81 41508.21 88888.00 2024-05-21 05:06:45.000 142 22475.11 194.87 41508.25 47584.89 2024-05-21 05:06:46.000 142 22475.07 194.87 41508.30 88888.00 2024-05-21 05:06:47.000 142 22475.03 194.85 41508.31 88888.00 2024-05-21 05:06:48.000 142 22475.06 194.89 41508.31 88888.00 2024-05-21 05:06:49.000 142 22475.06 194.92 41508.27 88888.00 2024-05-21 05:06:50.000 142 22475.01 194.90 41508.19 47584.89 2024-05-21 05:06:51.000 142 22474.97 194.88 41508.17 88888.00 2024-05-21 05:06:52.000 142 22475.01 194.82 41508.20 88888.00 2024-05-21 05:06:53.000 142 22475.09 194.82 41508.27 88888.00 2024-05-21 05:06:54.000 142 22475.13 194.93 41508.32 88888.00 2024-05-21 05:06:55.000 142 22475.12 195.01 41508.33 47584.89 2024-05-21 05:06:56.000 142 22475.10 194.98 41508.31 88888.00 2024-05-21 05:06:57.000 142 22475.11 194.89 41508.27 88888.00 2024-05-21 05:06:58.000 142 22475.11 194.83 41508.23 88888.00 2024-05-21 05:06:59.000 142 22475.05 194.82 41508.19 88888.00 2024-05-21 05:07:00.000 142 22474.99 194.79 41508.16 47584.94 2024-05-21 05:07:01.000 142 22475.00 194.74 41508.20 88888.00 2024-05-21 05:07:02.000 142 22475.06 194.74 41508.31 88888.00 2024-05-21 05:07:03.000 142 22475.10 194.78 41508.36 88888.00 2024-05-21 05:07:04.000 142 22475.10 194.82 41508.31 88888.00 2024-05-21 05:07:05.000 142 22475.10 194.82 41508.25 47584.93 2024-05-21 05:07:06.000 142 22475.11 194.78 41508.17 88888.00 2024-05-21 05:07:07.000 142 22475.15 194.77 41508.12 88888.00 2024-05-21 05:07:08.000 142 22475.18 194.79 41508.11 88888.00 2024-05-21 05:07:09.000 142 22475.18 194.82 41508.09 88888.00 2024-05-21 05:07:10.000 142 22475.15 194.88 41508.13 47584.99 2024-05-21 05:07:11.000 142 22475.14 194.92 41508.18 88888.00 2024-05-21 05:07:12.000 142 22475.18 194.90 41508.17 88888.00 2024-05-21 05:07:13.000 142 22475.24 194.86 41508.10 88888.00 2024-05-21 05:07:14.000 142 22475.26 194.82 41508.01 88888.00 2024-05-21 05:07:15.000 142 22475.23 194.76 41507.97 47584.99 2024-05-21 05:07:16.000 142 22475.17 194.69 41507.99 88888.00 2024-05-21 05:07:17.000 142 22475.13 194.64 41508.08 88888.00 2024-05-21 05:07:18.000 142 22475.16 194.64 41508.18 88888.00 2024-05-21 05:07:19.000 142 22475.20 194.66 41508.20 88888.00 2024-05-21 05:07:20.000 142 22475.18 194.65 41508.12 47584.96 2024-05-21 05:07:21.000 142 22475.14 194.63 41508.04 88888.00 2024-05-21 05:07:22.000 142 22475.10 194.63 41508.00 88888.00 2024-05-21 05:07:23.000 142 22475.10 194.65 41507.99 88888.00 2024-05-21 05:07:24.000 142 22475.14 194.69 41508.02 88888.00 2024-05-21 05:07:25.000 142 22475.15 194.68 41508.06 47585.01 2024-05-21 05:07:26.000 142 22475.14 194.61 41508.11 88888.00 2024-05-21 05:07:27.000 142 22475.17 194.59 41508.16 88888.00 2024-05-21 05:07:28.000 142 22475.22 194.64 41508.23 88888.00 2024-05-21 05:07:29.000 142 22475.25 194.68 41508.31 88888.00 2024-05-21 05:07:30.000 142 22475.26 194.62 41508.31 47584.96 2024-05-21 05:07:31.000 142 22475.27 194.49 41508.25 88888.00 2024-05-21 05:07:32.000 142 22475.27 194.44 41508.21 88888.00 2024-05-21 05:07:33.000 142 22475.28 194.50 41508.19 88888.00 2024-05-21 05:07:34.000 142 22475.31 194.56 41508.21 88888.00 2024-05-21 05:07:35.000 142 22475.34 194.59 41508.29 47585.05 2024-05-21 05:07:36.000 142 22475.32 194.59 41508.32 88888.00 2024-05-21 05:07:37.000 142 22475.25 194.54 41508.31 88888.00 2024-05-21 05:07:38.000 142 22475.22 194.56 41508.36 88888.00 2024-05-21 05:07:39.000 142 22475.25 194.63 41508.38 88888.00 2024-05-21 05:07:40.000 142 22475.27 194.63 41508.32 47585.02 2024-05-21 05:07:41.000 142 22475.26 194.60 41508.23 88888.00 2024-05-21 05:07:42.000 142 22475.22 194.61 41508.16 88888.00 2024-05-21 05:07:43.000 142 22475.23 194.63 41508.19 88888.00 2024-05-21 05:07:44.000 142 22475.26 194.69 41508.27 88888.00 2024-05-21 05:07:45.000 142 22475.26 194.74 41508.31 47585.01 2024-05-21 05:07:46.000 142 22475.26 194.75 41508.29 88888.00 2024-05-21 05:07:47.000 142 22475.26 194.73 41508.21 88888.00 2024-05-21 05:07:48.000 142 22475.22 194.72 41508.13 88888.00 2024-05-21 05:07:49.000 142 22475.18 194.73 41508.15 88888.00 2024-05-21 05:07:50.000 142 22475.19 194.70 41508.23 47585.05 2024-05-21 05:07:51.000 142 22475.23 194.68 41508.33 88888.00 2024-05-21 05:07:52.000 142 22475.28 194.71 41508.44 88888.00 2024-05-21 05:07:53.000 142 22475.32 194.73 41508.50 88888.00 2024-05-21 05:07:54.000 142 22475.32 194.72 41508.52 88888.00 2024-05-21 05:07:55.000 142 22475.31 194.71 41508.51 47585.06 2024-05-21 05:07:56.000 142 22475.27 194.70 41508.44 88888.00 2024-05-21 05:07:57.000 142 22475.21 194.66 41508.36 88888.00 2024-05-21 05:07:58.000 142 22475.18 194.62 41508.34 88888.00 2024-05-21 05:07:59.000 142 22475.20 194.68 41508.40 88888.00 2024-05-21 05:08:00.000 142 22475.25 194.79 41508.49 47585.12 2024-05-21 05:08:01.000 142 22475.25 194.82 41508.55 88888.00 2024-05-21 05:08:02.000 142 22475.23 194.77 41508.56 88888.00 2024-05-21 05:08:03.000 142 22475.26 194.75 41508.57 88888.00 2024-05-21 05:08:04.000 142 22475.31 194.73 41508.50 88888.00 2024-05-21 05:08:05.000 142 22475.27 194.72 41508.39 47585.14 2024-05-21 05:08:06.000 142 22475.18 194.71 41508.31 88888.00 2024-05-21 05:08:07.000 142 22475.12 194.69 41508.25 88888.00 2024-05-21 05:08:08.000 142 22475.14 194.70 41508.27 88888.00 2024-05-21 05:08:09.000 142 22475.21 194.77 41508.31 88888.00 2024-05-21 05:08:10.000 142 22475.25 194.81 41508.31 47585.16 2024-05-21 05:08:11.000 142 22475.26 194.76 41508.34 88888.00 2024-05-21 05:08:12.000 142 22475.30 194.70 41508.41 88888.00 2024-05-21 05:08:13.000 142 22475.32 194.65 41508.44 88888.00 2024-05-21 05:08:14.000 142 22475.29 194.58 41508.37 88888.00 2024-05-21 05:08:15.000 142 22475.25 194.50 41508.31 47585.18 2024-05-21 05:08:16.000 142 22475.25 194.48 41508.32 88888.00 2024-05-21 05:08:17.000 142 22475.31 194.53 41508.36 88888.00 2024-05-21 05:08:18.000 142 22475.38 194.62 41508.37 88888.00 2024-05-21 05:08:19.000 142 22475.41 194.64 41508.34 88888.00 2024-05-21 05:08:20.000 142 22475.40 194.56 41508.29 47585.23 2024-05-21 05:08:21.000 142 22475.36 194.44 41508.23 88888.00 2024-05-21 05:08:22.000 142 22475.32 194.39 41508.24 88888.00 2024-05-21 05:08:23.000 142 22475.30 194.41 41508.31 88888.00 2024-05-21 05:08:24.000 142 22475.30 194.48 41508.34 88888.00 2024-05-21 05:08:25.000 142 22475.31 194.51 41508.34 47585.25 2024-05-21 05:08:26.000 142 22475.31 194.48 41508.35 88888.00 2024-05-21 05:08:27.000 142 22475.28 194.45 41508.38 88888.00 2024-05-21 05:08:28.000 142 22475.25 194.45 41508.38 88888.00 2024-05-21 05:08:29.000 142 22475.24 194.46 41508.32 88888.00 2024-05-21 05:08:30.000 142 22475.29 194.44 41508.30 47585.22 2024-05-21 05:08:31.000 142 22475.34 194.41 41508.33 88888.00 2024-05-21 05:08:32.000 142 22475.33 194.37 41508.35 88888.00 2024-05-21 05:08:33.000 142 22475.32 194.40 41508.39 88888.00 2024-05-21 05:08:34.000 142 22475.33 194.44 41508.47 88888.00 2024-05-21 05:08:35.000 142 22475.29 194.43 41508.49 47585.23 2024-05-21 05:08:36.000 142 22475.26 194.40 41508.41 88888.00 2024-05-21 05:08:37.000 142 22475.29 194.38 41508.31 88888.00 2024-05-21 05:08:38.000 142 22475.28 194.36 41508.29 88888.00 2024-05-21 05:08:39.000 142 22475.25 194.35 41508.30 88888.00 2024-05-21 05:08:40.000 142 22475.31 194.34 41508.34 47585.24 2024-05-21 05:08:41.000 142 22475.42 194.34 41508.46 88888.00 2024-05-21 05:08:42.000 142 22475.49 194.42 41508.55 88888.00 2024-05-21 05:08:43.000 142 22475.51 194.46 41508.47 88888.00 2024-05-21 05:08:44.000 142 22475.52 194.43 41508.36 88888.00 2024-05-21 05:08:45.000 142 22475.49 194.35 41508.31 47585.29 2024-05-21 05:08:46.000 142 22475.42 194.30 41508.29 88888.00 2024-05-21 05:08:47.000 142 22475.39 194.28 41508.33 88888.00 2024-05-21 05:08:48.000 142 22475.41 194.30 41508.40 88888.00 2024-05-21 05:08:49.000 142 22475.44 194.34 41508.41 88888.00 2024-05-21 05:08:50.000 142 22475.47 194.44 41508.40 47585.30 2024-05-21 05:08:51.000 142 22475.48 194.53 41508.41 88888.00 2024-05-21 05:08:52.000 142 22475.47 194.51 41508.43 88888.00 2024-05-21 05:08:53.000 142 22475.44 194.41 41508.41 88888.00 2024-05-21 05:08:54.000 142 22475.39 194.35 41508.34 88888.00 2024-05-21 05:08:55.000 142 22475.37 194.32 41508.31 47585.31 2024-05-21 05:08:56.000 142 22475.37 194.29 41508.31 88888.00 2024-05-21 05:08:57.000 142 22475.41 194.28 41508.31 88888.00 2024-05-21 05:08:58.000 142 22475.47 194.32 41508.33 88888.00 2024-05-21 05:08:59.000 142 22475.46 194.36 41508.36 88888.00 2024-05-21 05:09:00.000 142 22475.44 194.35 41508.36 47585.31 2024-05-21 05:09:01.000 142 22475.47 194.34 41508.35 88888.00 2024-05-21 05:09:02.000 142 22475.50 194.31 41508.30 88888.00 2024-05-21 05:09:03.000 142 22475.44 194.27 41508.25 88888.00 2024-05-21 05:09:04.000 142 22475.35 194.26 41508.27 88888.00 2024-05-21 05:09:05.000 142 22475.32 194.26 41508.31 47585.31 2024-05-21 05:09:06.000 142 22475.33 194.28 41508.34 88888.00 2024-05-21 05:09:07.000 142 22475.39 194.34 41508.41 88888.00 2024-05-21 05:09:08.000 142 22475.47 194.38 41508.46 88888.00 2024-05-21 05:09:09.000 142 22475.50 194.36 41508.45 88888.00 2024-05-21 05:09:10.000 142 22475.51 194.32 41508.43 47585.40 2024-05-21 05:09:11.000 142 22475.53 194.24 41508.39 88888.00 2024-05-21 05:09:12.000 142 22475.57 194.14 41508.36 88888.00 2024-05-21 05:09:13.000 142 22475.58 194.15 41508.35 88888.00 2024-05-21 05:09:14.000 142 22475.56 194.23 41508.36 88888.00 2024-05-21 05:09:15.000 142 22475.58 194.26 41508.42 47585.42 2024-05-21 05:09:16.000 142 22475.59 194.23 41508.47 88888.00 2024-05-21 05:09:17.000 142 22475.59 194.22 41508.52 88888.00 2024-05-21 05:09:18.000 142 22475.59 194.19 41508.60 88888.00 2024-05-21 05:09:19.000 142 22475.60 194.12 41508.60 88888.00 2024-05-21 05:09:20.000 142 22475.61 194.02 41508.52 47585.48 2024-05-21 05:09:21.000 142 22475.61 194.01 41508.43 88888.00 2024-05-21 05:09:22.000 142 22475.63 194.08 41508.41 88888.00 2024-05-21 05:09:23.000 142 22475.65 194.16 41508.47 88888.00 2024-05-21 05:09:24.000 142 22475.64 194.20 41508.52 88888.00 2024-05-21 05:09:25.000 142 22475.62 194.16 41508.52 47585.45 2024-05-21 05:09:26.000 142 22475.62 194.05 41508.47 88888.00 2024-05-21 05:09:27.000 142 22475.62 194.00 41508.39 88888.00 2024-05-21 05:09:28.000 142 22475.60 194.04 41508.33 88888.00 2024-05-21 05:09:29.000 142 22475.57 194.07 41508.34 88888.00 2024-05-21 05:09:30.000 142 22475.56 194.04 41508.37 47585.49 2024-05-21 05:09:31.000 142 22475.59 194.06 41508.40 88888.00 2024-05-21 05:09:32.000 142 22475.58 194.08 41508.41 88888.00 2024-05-21 05:09:33.000 142 22475.56 194.06 41508.39 88888.00 2024-05-21 05:09:34.000 142 22475.58 194.06 41508.38 88888.00 2024-05-21 05:09:35.000 142 22475.60 194.06 41508.38 47585.50 2024-05-21 05:09:36.000 142 22475.57 194.03 41508.34 88888.00 2024-05-21 05:09:37.000 142 22475.53 193.98 41508.28 88888.00 2024-05-21 05:09:38.000 142 22475.54 193.94 41508.33 88888.00 2024-05-21 05:09:39.000 142 22475.60 193.94 41508.47 88888.00 2024-05-21 05:09:40.000 142 22475.69 194.01 41508.59 47585.48 2024-05-21 05:09:41.000 142 22475.74 194.05 41508.60 88888.00 2024-05-21 05:09:42.000 142 22475.69 194.01 41508.56 88888.00 2024-05-21 05:09:43.000 142 22475.65 193.98 41508.50 88888.00 2024-05-21 05:09:44.000 142 22475.65 193.96 41508.44 88888.00 2024-05-21 05:09:45.000 142 22475.70 193.91 41508.44 47585.59 2024-05-21 05:09:46.000 142 22475.73 193.84 41508.50 88888.00 2024-05-21 05:09:47.000 142 22475.70 193.77 41508.59 88888.00 2024-05-21 05:09:48.000 142 22475.68 193.76 41508.68 88888.00 2024-05-21 05:09:49.000 142 22475.68 193.82 41508.71 88888.00 2024-05-21 05:09:50.000 142 22475.68 193.87 41508.64 47585.61 2024-05-21 05:09:51.000 142 22475.68 193.86 41508.57 88888.00 2024-05-21 05:09:52.000 142 22475.69 193.83 41508.55 88888.00 2024-05-21 05:09:53.000 142 22475.73 193.84 41508.57 88888.00 2024-05-21 05:09:54.000 142 22475.79 193.85 41508.62 88888.00 2024-05-21 05:09:55.000 142 22475.78 193.79 41508.67 47585.66 2024-05-21 05:09:56.000 142 22475.72 193.74 41508.71 88888.00 2024-05-21 05:09:57.000 142 22475.71 193.75 41508.71 88888.00 2024-05-21 05:09:58.000 142 22475.77 193.70 41508.68 88888.00 2024-05-21 05:09:59.000 142 22475.83 193.62 41508.64 88888.00 2024-05-21 05:10:00.000 142 22475.82 193.57 41508.56 47585.65 2024-05-21 05:10:01.000 142 22475.76 193.53 41508.47 88888.00 2024-05-21 05:10:02.000 142 22475.74 193.51 41508.44 88888.00 2024-05-21 05:10:03.000 142 22475.77 193.53 41508.50 88888.00 2024-05-21 05:10:04.000 142 22475.81 193.58 41508.57 88888.00 2024-05-21 05:10:05.000 142 22475.85 193.63 41508.64 47585.67 2024-05-21 05:10:06.000 142 22475.90 193.65 41508.68 88888.00 2024-05-21 05:10:07.000 142 22475.93 193.64 41508.66 88888.00 2024-05-21 05:10:08.000 142 22475.91 193.64 41508.60 88888.00 2024-05-21 05:10:09.000 142 22475.88 193.63 41508.53 88888.00 2024-05-21 05:10:10.000 142 22475.86 193.63 41508.54 47585.65 2024-05-21 05:10:11.000 142 22475.85 193.65 41508.61 88888.00 2024-05-21 05:10:12.000 142 22475.86 193.67 41508.66 88888.00 2024-05-21 05:10:13.000 142 22475.85 193.64 41508.66 88888.00 2024-05-21 05:10:14.000 142 22475.83 193.63 41508.71 88888.00 2024-05-21 05:10:15.000 142 22475.82 193.70 41508.76 47585.63 2024-05-21 05:10:16.000 142 22475.84 193.74 41508.72 88888.00 2024-05-21 05:10:17.000 142 22475.84 193.73 41508.65 88888.00 2024-05-21 05:10:18.000 142 22475.83 193.73 41508.62 88888.00 2024-05-21 05:10:19.000 142 22475.86 193.75 41508.61 88888.00 2024-05-21 05:10:20.000 142 22475.87 193.76 41508.60 47585.65 2024-05-21 05:10:21.000 142 22475.85 193.78 41508.62 88888.00 2024-05-21 05:10:22.000 142 22475.81 193.84 41508.63 88888.00 2024-05-21 05:10:23.000 142 22475.79 193.85 41508.63 88888.00 2024-05-21 05:10:24.000 142 22475.84 193.83 41508.67 88888.00 2024-05-21 05:10:25.000 142 22475.88 193.83 41508.72 47585.65 2024-05-21 05:10:26.000 142 22475.85 193.81 41508.74 88888.00 2024-05-21 05:10:27.000 142 22475.80 193.78 41508.70 88888.00 2024-05-21 05:10:28.000 142 22475.78 193.76 41508.61 88888.00 2024-05-21 05:10:29.000 142 22475.80 193.73 41508.52 88888.00 2024-05-21 05:10:30.000 142 22475.85 193.75 41508.57 47585.71 2024-05-21 05:10:31.000 142 22475.93 193.76 41508.73 88888.00 2024-05-21 05:10:32.000 142 22475.97 193.70 41508.78 88888.00 2024-05-21 05:10:33.000 142 22475.94 193.61 41508.61 88888.00 2024-05-21 05:10:34.000 142 22475.90 193.56 41508.41 88888.00 2024-05-21 05:10:35.000 142 22475.89 193.59 41508.35 47585.69 2024-05-21 05:10:36.000 142 22475.91 193.64 41508.41 88888.00 2024-05-21 05:10:37.000 142 22475.93 193.69 41508.49 88888.00 2024-05-21 05:10:38.000 142 22475.94 193.74 41508.50 88888.00 2024-05-21 05:10:39.000 142 22475.96 193.74 41508.43 88888.00 2024-05-21 05:10:40.000 142 22475.98 193.72 41508.41 47585.73 2024-05-21 05:10:41.000 142 22476.00 193.70 41508.49 88888.00 2024-05-21 05:10:42.000 142 22476.02 193.65 41508.53 88888.00 2024-05-21 05:10:43.000 142 22476.05 193.63 41508.52 88888.00 2024-05-21 05:10:44.000 142 22476.11 193.71 41508.55 88888.00 2024-05-21 05:10:45.000 142 22476.16 193.84 41508.65 47585.74 2024-05-21 05:10:46.000 142 22476.13 193.86 41508.70 88888.00 2024-05-21 05:10:47.000 142 22476.05 193.83 41508.66 88888.00 2024-05-21 05:10:48.000 142 22476.00 193.86 41508.59 88888.00 2024-05-21 05:10:49.000 142 22476.01 193.88 41508.56 88888.00 2024-05-21 05:10:50.000 142 22476.03 193.87 41508.55 47585.75 2024-05-21 05:10:51.000 142 22475.99 193.82 41508.57 88888.00 2024-05-21 05:10:52.000 142 22475.91 193.79 41508.55 88888.00 2024-05-21 05:10:53.000 142 22475.90 193.80 41508.50 88888.00 2024-05-21 05:10:54.000 142 22475.97 193.83 41508.51 88888.00 2024-05-21 05:10:55.000 142 22476.02 193.85 41508.59 47585.78 2024-05-21 05:10:56.000 142 22476.03 193.86 41508.69 88888.00 2024-05-21 05:10:57.000 142 22476.02 193.87 41508.72 88888.00 2024-05-21 05:10:58.000 142 22476.02 193.85 41508.65 88888.00 2024-05-21 05:10:59.000 142 22476.01 193.84 41508.57 88888.00 2024-05-21 05:11:00.000 142 22475.96 193.84 41508.54 47585.80 2024-05-21 05:11:01.000 142 22475.91 193.85 41508.57 88888.00 2024-05-21 05:11:02.000 142 22475.92 193.83 41508.69 88888.00 2024-05-21 05:11:03.000 142 22476.00 193.80 41508.83 88888.00 2024-05-21 05:11:04.000 142 22476.08 193.78 41508.89 88888.00 2024-05-21 05:11:05.000 142 22476.11 193.76 41508.84 47585.78 2024-05-21 05:11:06.000 142 22476.10 193.73 41508.75 88888.00 2024-05-21 05:11:07.000 142 22476.06 193.70 41508.68 88888.00 2024-05-21 05:11:08.000 142 22475.99 193.67 41508.66 88888.00 2024-05-21 05:11:09.000 142 22475.98 193.65 41508.66 88888.00 2024-05-21 05:11:10.000 142 22476.02 193.66 41508.66 47585.77 2024-05-21 05:11:11.000 142 22476.03 193.71 41508.66 88888.00 2024-05-21 05:11:12.000 142 22476.02 193.74 41508.68 88888.00 2024-05-21 05:11:13.000 142 22476.03 193.73 41508.73 88888.00 2024-05-21 05:11:14.000 142 22476.09 193.68 41508.76 88888.00 2024-05-21 05:11:15.000 142 22476.12 193.63 41508.70 47585.81 2024-05-21 05:11:16.000 142 22476.11 193.62 41508.62 88888.00 2024-05-21 05:11:17.000 142 22476.10 193.67 41508.64 88888.00 2024-05-21 05:11:18.000 142 22476.10 193.71 41508.66 88888.00 2024-05-21 05:11:19.000 142 22476.08 193.73 41508.61 88888.00 2024-05-21 05:11:20.000 142 22476.07 193.75 41508.62 47585.83 2024-05-21 05:11:21.000 142 22476.08 193.77 41508.71 88888.00 2024-05-21 05:11:22.000 142 22476.12 193.82 41508.81 88888.00 2024-05-21 05:11:23.000 142 22476.13 193.83 41508.76 88888.00 2024-05-21 05:11:24.000 142 22476.05 193.77 41508.60 88888.00 2024-05-21 05:11:25.000 142 22475.99 193.72 41508.51 47585.81 2024-05-21 05:11:26.000 142 22476.03 193.71 41508.56 88888.00 2024-05-21 05:11:27.000 142 22476.09 193.72 41508.64 88888.00 2024-05-21 05:11:28.000 142 22476.10 193.74 41508.73 88888.00 2024-05-21 05:11:29.000 142 22476.08 193.80 41508.79 88888.00 2024-05-21 05:11:30.000 142 22476.06 193.78 41508.82 47585.85 2024-05-21 05:11:31.000 142 22476.08 193.70 41508.81 88888.00 2024-05-21 05:11:32.000 142 22476.12 193.67 41508.78 88888.00 2024-05-21 05:11:33.000 142 22476.15 193.75 41508.75 88888.00 2024-05-21 05:11:34.000 142 22476.18 193.81 41508.71 88888.00 2024-05-21 05:11:35.000 142 22476.22 193.83 41508.71 47585.85 2024-05-21 05:11:36.000 142 22476.22 193.83 41508.76 88888.00 2024-05-21 05:11:37.000 142 22476.19 193.84 41508.80 88888.00 2024-05-21 05:11:38.000 142 22476.22 193.85 41508.81 88888.00 2024-05-21 05:11:39.000 142 22476.27 193.84 41508.79 88888.00 2024-05-21 05:11:40.000 142 22476.18 193.79 41508.68 47585.88 2024-05-21 05:11:41.000 142 22475.98 193.73 41508.48 88888.00 2024-05-21 05:11:42.000 142 22475.86 193.75 41508.38 88888.00 2024-05-21 05:11:43.000 142 22475.87 193.83 41508.41 88888.00 2024-05-21 05:11:44.000 142 22475.89 193.85 41508.40 88888.00 2024-05-21 05:11:45.000 142 22475.90 193.84 41508.36 47585.89 2024-05-21 05:11:46.000 142 22475.89 193.83 41508.35 88888.00 2024-05-21 05:11:47.000 142 22475.89 193.84 41508.41 88888.00 2024-05-21 05:11:48.000 142 22475.91 193.86 41508.47 88888.00 2024-05-21 05:11:49.000 142 22475.91 193.89 41508.44 88888.00 2024-05-21 05:11:50.000 142 22475.87 193.89 41508.39 47585.87 2024-05-21 05:11:51.000 142 22475.86 193.87 41508.35 88888.00 2024-05-21 05:11:52.000 142 22475.88 193.87 41508.36 88888.00 2024-05-21 05:11:53.000 142 22475.91 193.90 41508.44 88888.00 2024-05-21 05:11:54.000 142 22475.92 193.90 41508.50 88888.00 2024-05-21 05:11:55.000 142 22475.92 193.84 41508.52 47585.86 2024-05-21 05:11:56.000 142 22475.93 193.82 41508.54 88888.00 2024-05-21 05:11:57.000 142 22475.92 193.82 41508.55 88888.00 2024-05-21 05:11:58.000 142 22475.88 193.80 41508.54 88888.00 2024-05-21 05:11:59.000 142 22475.88 193.83 41508.56 88888.00 2024-05-21 05:12:00.000 142 22475.90 193.89 41508.64 47585.87 2024-05-21 05:12:01.000 142 22475.89 193.91 41508.69 88888.00 2024-05-21 05:12:02.000 142 22475.85 193.91 41508.65 88888.00 2024-05-21 05:12:03.000 142 22475.87 193.94 41508.61 88888.00 2024-05-21 05:12:04.000 142 22475.95 193.96 41508.61 88888.00 2024-05-21 05:12:05.000 142 22475.98 193.94 41508.60 47585.93 2024-05-21 05:12:06.000 142 22475.95 193.93 41508.54 88888.00 2024-05-21 05:12:07.000 142 22475.91 193.95 41508.49 88888.00 2024-05-21 05:12:08.000 142 22475.89 193.95 41508.48 88888.00 2024-05-21 05:12:09.000 142 22475.88 193.94 41508.48 88888.00 2024-05-21 05:12:10.000 142 22475.90 193.91 41508.54 47585.93 2024-05-21 05:12:11.000 142 22476.02 193.86 41508.74 88888.00 2024-05-21 05:12:12.000 142 22476.17 193.81 41508.94 88888.00 2024-05-21 05:12:13.000 142 22476.18 193.85 41508.91 88888.00 2024-05-21 05:12:14.000 142 22476.13 193.93 41508.81 88888.00 2024-05-21 05:12:15.000 142 22476.14 193.95 41508.81 47585.99 2024-05-21 05:12:16.000 142 22476.19 193.89 41508.83 88888.00 2024-05-21 05:12:17.000 142 22476.20 193.83 41508.82 88888.00 2024-05-21 05:12:18.000 142 22476.18 193.86 41508.85 88888.00 2024-05-21 05:12:19.000 142 22476.15 193.88 41508.86 88888.00 2024-05-21 05:12:20.000 142 22476.11 193.82 41508.80 47585.94 2024-05-21 05:12:21.000 142 22476.08 193.77 41508.73 88888.00 2024-05-21 05:12:22.000 142 22476.09 193.78 41508.73 88888.00 2024-05-21 05:12:23.000 142 22476.08 193.84 41508.78 88888.00 2024-05-21 05:12:24.000 142 22476.05 193.90 41508.81 88888.00 2024-05-21 05:12:25.000 142 22476.06 193.92 41508.86 47585.94 2024-05-21 05:12:26.000 142 22476.12 193.89 41508.88 88888.00 2024-05-21 05:12:27.000 142 22476.14 193.89 41508.86 88888.00 2024-05-21 05:12:28.000 142 22476.14 193.96 41508.88 88888.00 2024-05-21 05:12:29.000 142 22476.14 194.00 41508.94 88888.00 2024-05-21 05:12:30.000 142 22476.12 193.93 41508.88 47585.91 2024-05-21 05:12:31.000 142 22476.06 193.83 41508.76 88888.00 2024-05-21 05:12:32.000 142 22476.05 193.84 41508.73 88888.00 2024-05-21 05:12:33.000 142 22476.07 193.97 41508.76 88888.00 2024-05-21 05:12:34.000 142 22476.07 194.10 41508.77 88888.00 2024-05-21 05:12:35.000 142 22476.09 194.15 41508.77 47585.89 2024-05-21 05:12:36.000 142 22476.10 194.14 41508.80 88888.00 2024-05-21 05:12:37.000 142 22476.10 194.10 41508.84 88888.00 2024-05-21 05:12:38.000 142 22476.07 194.08 41508.87 88888.00 2024-05-21 05:12:39.000 142 22476.04 194.12 41508.91 88888.00 2024-05-21 05:12:40.000 142 22476.04 194.20 41508.95 47585.92 2024-05-21 05:12:41.000 142 22476.05 194.22 41508.91 88888.00 2024-05-21 05:12:42.000 142 22476.02 194.20 41508.81 88888.00 2024-05-21 05:12:43.000 142 22476.00 194.22 41508.75 88888.00 2024-05-21 05:12:44.000 142 22476.02 194.27 41508.77 88888.00 2024-05-21 05:12:45.000 142 22476.03 194.29 41508.80 47585.90 2024-05-21 05:12:46.000 142 22475.98 194.27 41508.75 88888.00 2024-05-21 05:12:47.000 142 22475.86 194.23 41508.65 88888.00 2024-05-21 05:12:48.000 142 22475.84 194.20 41508.63 88888.00 2024-05-21 05:12:49.000 142 22475.92 194.17 41508.71 88888.00 2024-05-21 05:12:50.000 142 22475.97 194.13 41508.81 47585.90 2024-05-21 05:12:51.000 142 22475.95 194.13 41508.88 88888.00 2024-05-21 05:12:52.000 142 22475.92 194.18 41508.91 88888.00 2024-05-21 05:12:53.000 142 22475.94 194.25 41508.90 88888.00 2024-05-21 05:12:54.000 142 22475.98 194.29 41508.82 88888.00 2024-05-21 05:12:55.000 142 22475.98 194.26 41508.72 47585.91 2024-05-21 05:12:56.000 142 22475.93 194.21 41508.67 88888.00 2024-05-21 05:12:57.000 142 22475.90 194.21 41508.66 88888.00 2024-05-21 05:12:58.000 142 22475.94 194.24 41508.69 88888.00 2024-05-21 05:12:59.000 142 22476.00 194.27 41508.76 88888.00 2024-05-21 05:13:00.000 142 22476.05 194.32 41508.81 47585.94 2024-05-21 05:13:01.000 142 22476.06 194.32 41508.86 88888.00 2024-05-21 05:13:02.000 142 22476.05 194.25 41508.86 88888.00 2024-05-21 05:13:03.000 142 22476.04 194.21 41508.81 88888.00 2024-05-21 05:13:04.000 142 22476.03 194.22 41508.79 88888.00 2024-05-21 05:13:05.000 142 22476.05 194.23 41508.83 47585.93 2024-05-21 05:13:06.000 142 22476.05 194.23 41508.86 88888.00 2024-05-21 05:13:07.000 142 22476.01 194.22 41508.89 88888.00 2024-05-21 05:13:08.000 142 22475.99 194.24 41508.95 88888.00 2024-05-21 05:13:09.000 142 22476.05 194.30 41508.99 88888.00 2024-05-21 05:13:10.000 142 22476.11 194.36 41508.98 47585.96 2024-05-21 05:13:11.000 142 22476.08 194.36 41508.94 88888.00 2024-05-21 05:13:12.000 142 22476.03 194.30 41508.88 88888.00 2024-05-21 05:13:13.000 142 22476.03 194.25 41508.82 88888.00 2024-05-21 05:13:14.000 142 22476.03 194.25 41508.81 88888.00 2024-05-21 05:13:15.000 142 22476.03 194.27 41508.92 47585.99 2024-05-21 05:13:16.000 142 22476.07 194.27 41509.04 88888.00 2024-05-21 05:13:17.000 142 22476.10 194.25 41509.07 88888.00 2024-05-21 05:13:18.000 142 22476.13 194.24 41509.06 88888.00 2024-05-21 05:13:19.000 142 22476.18 194.24 41509.07 88888.00 2024-05-21 05:13:20.000 142 22476.22 194.23 41509.09 47586.02 2024-05-21 05:13:21.000 142 22476.19 194.20 41509.06 88888.00 2024-05-21 05:13:22.000 142 22476.18 194.18 41508.98 88888.00 2024-05-21 05:13:23.000 142 22476.22 194.20 41508.91 88888.00 2024-05-21 05:13:24.000 142 22476.25 194.23 41508.90 88888.00 2024-05-21 05:13:25.000 142 22476.26 194.25 41508.95 47586.07 2024-05-21 05:13:26.000 142 22476.28 194.28 41509.05 88888.00 2024-05-21 05:13:27.000 142 22476.28 194.28 41509.13 88888.00 2024-05-21 05:13:28.000 142 22476.22 194.23 41509.11 88888.00 2024-05-21 05:13:29.000 142 22476.17 194.22 41509.06 88888.00 2024-05-21 05:13:30.000 142 22476.21 194.28 41509.11 47586.06 2024-05-21 05:13:31.000 142 22476.28 194.25 41509.17 88888.00 2024-05-21 05:13:32.000 142 22476.28 194.14 41509.15 88888.00 2024-05-21 05:13:33.000 142 22476.24 194.10 41509.11 88888.00 2024-05-21 05:13:34.000 142 22476.22 194.15 41509.07 88888.00 2024-05-21 05:13:35.000 142 22476.21 194.19 41509.02 47586.07 2024-05-21 05:13:36.000 142 22476.14 194.19 41508.97 88888.00 2024-05-21 05:13:37.000 142 22476.06 194.16 41508.96 88888.00 2024-05-21 05:13:38.000 142 22476.04 194.17 41508.98 88888.00 2024-05-21 05:13:39.000 142 22476.06 194.23 41508.96 88888.00 2024-05-21 05:13:40.000 142 22476.06 194.25 41508.94 47586.04 2024-05-21 05:13:41.000 142 22476.04 194.23 41508.96 88888.00 2024-05-21 05:13:42.000 142 22476.02 194.22 41508.97 88888.00 2024-05-21 05:13:43.000 142 22476.03 194.26 41508.95 88888.00 2024-05-21 05:13:44.000 142 22476.08 194.34 41508.94 88888.00 2024-05-21 05:13:45.000 142 22476.10 194.33 41508.87 47585.98 2024-05-21 05:13:46.000 142 22476.09 194.23 41508.80 88888.00 2024-05-21 05:13:47.000 142 22476.13 194.15 41508.79 88888.00 2024-05-21 05:13:48.000 142 22476.16 194.17 41508.80 88888.00 2024-05-21 05:13:49.000 142 22476.15 194.23 41508.83 88888.00 2024-05-21 05:13:50.000 142 22476.16 194.25 41508.88 47586.10 2024-05-21 05:13:51.000 142 22476.19 194.24 41508.94 88888.00 2024-05-21 05:13:52.000 142 22476.22 194.25 41509.02 88888.00 2024-05-21 05:13:53.000 142 22476.22 194.26 41509.09 88888.00 2024-05-21 05:13:54.000 142 22476.18 194.23 41509.02 88888.00 2024-05-21 05:13:55.000 142 22476.14 194.17 41508.90 47586.11 2024-05-21 05:13:56.000 142 22476.12 194.11 41508.86 88888.00 2024-05-21 05:13:57.000 142 22476.11 194.06 41508.90 88888.00 2024-05-21 05:13:58.000 142 22476.11 194.05 41508.94 88888.00 2024-05-21 05:13:59.000 142 22476.15 194.04 41508.95 88888.00 2024-05-21 05:14:00.000 142 22476.22 193.98 41508.96 47586.13 2024-05-21 05:14:01.000 142 22476.23 193.96 41508.95 88888.00 2024-05-21 05:14:02.000 142 22476.17 193.98 41508.89 88888.00 2024-05-21 05:14:03.000 142 22476.11 194.00 41508.83 88888.00 2024-05-21 05:14:04.000 142 22476.10 194.01 41508.84 88888.00 2024-05-21 05:14:05.000 142 22476.17 194.03 41508.90 47586.12 2024-05-21 05:14:06.000 142 22476.22 194.08 41508.99 88888.00 2024-05-21 05:14:07.000 142 22476.21 194.11 41509.01 88888.00 2024-05-21 05:14:08.000 142 22476.19 194.13 41509.00 88888.00 2024-05-21 05:14:09.000 142 22476.19 194.14 41508.97 88888.00 2024-05-21 05:14:10.000 142 22476.17 194.08 41508.93 47586.12 2024-05-21 05:14:11.000 142 22476.13 194.01 41508.89 88888.00 2024-05-21 05:14:12.000 142 22476.12 194.00 41508.89 88888.00 2024-05-21 05:14:13.000 142 22476.13 194.05 41508.87 88888.00 2024-05-21 05:14:14.000 142 22476.13 194.13 41508.90 88888.00 2024-05-21 05:14:15.000 142 22476.10 194.12 41508.94 47586.09 2024-05-21 05:14:16.000 142 22476.07 194.04 41508.93 88888.00 2024-05-21 05:14:17.000 142 22476.08 194.03 41508.88 88888.00 2024-05-21 05:14:18.000 142 22476.13 194.14 41508.86 88888.00 2024-05-21 05:14:19.000 142 22476.12 194.25 41508.86 88888.00 2024-05-21 05:14:20.000 142 22476.09 194.29 41508.93 47586.09 2024-05-21 05:14:21.000 142 22476.12 194.23 41509.02 88888.00 2024-05-21 05:14:22.000 142 22476.18 194.14 41509.01 88888.00 2024-05-21 05:14:23.000 142 22476.21 194.14 41508.97 88888.00 2024-05-21 05:14:24.000 142 22476.15 194.21 41509.02 88888.00 2024-05-21 05:14:25.000 142 22476.10 194.25 41509.07 47586.13 2024-05-21 05:14:26.000 142 22476.13 194.26 41509.07 88888.00 2024-05-21 05:14:27.000 142 22476.12 194.21 41509.03 88888.00 2024-05-21 05:14:28.000 142 22476.06 194.19 41508.97 88888.00 2024-05-21 05:14:29.000 142 22476.05 194.24 41508.97 88888.00 2024-05-21 05:14:30.000 142 22476.06 194.29 41508.95 47586.13 2024-05-21 05:14:31.000 142 22476.07 194.31 41508.89 88888.00 2024-05-21 05:14:32.000 142 22476.08 194.32 41508.86 88888.00 2024-05-21 05:14:33.000 142 22476.09 194.31 41508.91 88888.00 2024-05-21 05:14:34.000 142 22476.12 194.31 41508.96 88888.00 2024-05-21 05:14:35.000 142 22476.16 194.31 41508.96 47586.15 2024-05-21 05:14:36.000 142 22476.17 194.31 41508.94 88888.00 2024-05-21 05:14:37.000 142 22476.18 194.32 41508.98 88888.00 2024-05-21 05:14:38.000 142 22476.18 194.34 41509.05 88888.00 2024-05-21 05:14:39.000 142 22476.18 194.38 41509.09 88888.00 2024-05-21 05:14:40.000 142 22476.19 194.39 41509.08 47586.11 2024-05-21 05:14:41.000 142 22476.22 194.35 41509.06 88888.00 2024-05-21 05:14:42.000 142 22476.24 194.30 41509.06 88888.00 2024-05-21 05:14:43.000 142 22476.22 194.28 41509.01 88888.00 2024-05-21 05:14:44.000 142 22476.18 194.24 41508.91 88888.00 2024-05-21 05:14:45.000 142 22476.15 194.18 41508.86 47586.11 2024-05-21 05:14:46.000 142 22476.15 194.17 41508.89 88888.00 2024-05-21 05:14:47.000 142 22476.14 194.21 41508.92 88888.00 2024-05-21 05:14:48.000 142 22476.14 194.23 41508.91 88888.00 2024-05-21 05:14:49.000 142 22476.15 194.23 41508.93 88888.00 2024-05-21 05:14:50.000 142 22476.13 194.27 41509.00 47586.10 2024-05-21 05:14:51.000 142 22476.10 194.31 41509.11 88888.00 2024-05-21 05:14:52.000 142 22476.08 194.30 41509.17 88888.00 2024-05-21 05:14:53.000 142 22476.09 194.24 41509.17 88888.00 2024-05-21 05:14:54.000 142 22476.15 194.21 41509.14 88888.00 2024-05-21 05:14:55.000 142 22476.19 194.25 41509.06 47586.11 2024-05-21 05:14:56.000 142 22476.19 194.34 41509.03 88888.00 2024-05-21 05:14:57.000 142 22476.20 194.40 41509.02 88888.00 2024-05-21 05:14:58.000 142 22476.19 194.39 41508.98 88888.00 2024-05-21 05:14:59.000 142 22476.16 194.37 41508.98 88888.00 2024-05-21 05:15:00.000 142 22476.10 194.40 41509.03 47586.15 2024-05-21 05:15:01.000 142 22476.07 194.40 41509.02 88888.00 2024-05-21 05:15:02.000 142 22476.07 194.37 41508.97 88888.00 2024-05-21 05:15:03.000 142 22476.04 194.35 41508.98 88888.00 2024-05-21 05:15:04.000 142 22476.03 194.37 41509.02 88888.00 2024-05-21 05:15:05.000 142 22476.09 194.40 41509.00 47586.13 2024-05-21 05:15:06.000 142 22476.16 194.41 41509.02 88888.00 2024-05-21 05:15:07.000 142 22476.19 194.44 41509.05 88888.00 2024-05-21 05:15:08.000 142 22476.18 194.48 41509.08 88888.00 2024-05-21 05:15:09.000 142 22476.13 194.48 41509.13 88888.00 2024-05-21 05:15:10.000 142 22476.12 194.42 41509.16 47586.12 2024-05-21 05:15:11.000 142 22476.13 194.36 41509.16 88888.00 2024-05-21 05:15:12.000 142 22476.14 194.34 41509.15 88888.00 2024-05-21 05:15:13.000 142 22476.14 194.39 41509.16 88888.00 2024-05-21 05:15:14.000 142 22476.12 194.45 41509.16 88888.00 2024-05-21 05:15:15.000 142 22476.09 194.49 41509.13 47586.13 2024-05-21 05:15:16.000 142 22476.09 194.50 41509.07 88888.00 2024-05-21 05:15:17.000 142 22476.09 194.49 41509.04 88888.00 2024-05-21 05:15:18.000 142 22476.09 194.50 41509.04 88888.00 2024-05-21 05:15:19.000 142 22476.11 194.53 41509.04 88888.00 2024-05-21 05:15:20.000 142 22476.10 194.51 41509.06 47586.14 2024-05-21 05:15:21.000 142 22476.10 194.50 41509.14 88888.00 2024-05-21 05:15:22.000 142 22476.14 194.54 41509.21 88888.00 2024-05-21 05:15:23.000 142 22476.18 194.59 41509.24 88888.00 2024-05-21 05:15:24.000 142 22476.20 194.62 41509.24 88888.00 2024-05-21 05:15:25.000 142 22476.18 194.63 41509.19 47586.13 2024-05-21 05:15:26.000 142 22476.13 194.63 41509.18 88888.00 2024-05-21 05:15:27.000 142 22476.12 194.64 41509.21 88888.00 2024-05-21 05:15:28.000 142 22476.13 194.60 41509.19 88888.00 2024-05-21 05:15:29.000 142 22476.08 194.54 41509.11 88888.00 2024-05-21 05:15:30.000 142 22476.03 194.53 41509.07 47586.14 2024-05-21 05:15:31.000 142 22476.05 194.57 41509.10 88888.00 2024-05-21 05:15:32.000 142 22476.09 194.64 41509.17 88888.00 2024-05-21 05:15:33.000 142 22476.10 194.67 41509.25 88888.00 2024-05-21 05:15:34.000 142 22476.10 194.63 41509.23 88888.00 2024-05-21 05:15:35.000 142 22476.12 194.57 41509.14 47586.13 2024-05-21 05:15:36.000 142 22476.17 194.53 41509.11 88888.00 2024-05-21 05:15:37.000 142 22476.16 194.51 41509.11 88888.00 2024-05-21 05:15:38.000 142 22476.11 194.52 41509.07 88888.00 2024-05-21 05:15:39.000 142 22476.08 194.51 41509.03 88888.00 2024-05-21 05:15:40.000 142 22476.07 194.49 41509.03 47586.13 2024-05-21 05:15:41.000 142 22476.09 194.54 41509.06 88888.00 2024-05-21 05:15:42.000 142 22476.09 194.61 41509.06 88888.00 2024-05-21 05:15:43.000 142 22476.10 194.63 41509.07 88888.00 2024-05-21 05:15:44.000 142 22476.11 194.62 41509.11 88888.00 2024-05-21 05:15:45.000 142 22476.09 194.60 41509.11 47586.10 2024-05-21 05:15:46.000 142 22476.06 194.58 41509.11 88888.00 2024-05-21 05:15:47.000 142 22476.08 194.55 41509.14 88888.00 2024-05-21 05:15:48.000 142 22476.11 194.55 41509.14 88888.00 2024-05-21 05:15:49.000 142 22476.11 194.57 41509.11 88888.00 2024-05-21 05:15:50.000 142 22476.11 194.60 41509.09 47586.08 2024-05-21 05:15:51.000 142 22476.13 194.63 41509.13 88888.00 2024-05-21 05:15:52.000 142 22476.17 194.67 41509.20 88888.00 2024-05-21 05:15:53.000 142 22476.17 194.67 41509.22 88888.00 2024-05-21 05:15:54.000 142 22476.10 194.61 41509.18 88888.00 2024-05-21 05:15:55.000 142 22476.08 194.56 41509.18 47586.15 2024-05-21 05:15:56.000 142 22476.12 194.60 41509.20 88888.00 2024-05-21 05:15:57.000 142 22476.17 194.68 41509.19 88888.00 2024-05-21 05:15:58.000 142 22476.16 194.68 41509.19 88888.00 2024-05-21 05:15:59.000 142 22476.14 194.62 41509.21 88888.00 2024-05-21 05:16:00.000 142 22476.10 194.56 41509.22 47586.15 2024-05-21 05:16:01.000 142 22476.08 194.51 41509.22 88888.00 2024-05-21 05:16:02.000 142 22476.07 194.48 41509.24 88888.00 2024-05-21 05:16:03.000 142 22476.04 194.49 41509.23 88888.00 2024-05-21 05:16:04.000 142 22476.03 194.49 41509.21 88888.00 2024-05-21 05:16:05.000 142 22476.05 194.50 41509.26 47586.18 2024-05-21 05:16:06.000 142 22476.11 194.53 41509.36 88888.00 2024-05-21 05:16:07.000 142 22476.19 194.56 41509.39 88888.00 2024-05-21 05:16:08.000 142 22476.22 194.56 41509.33 88888.00 2024-05-21 05:16:09.000 142 22476.19 194.54 41509.28 88888.00 2024-05-21 05:16:10.000 142 22476.16 194.51 41509.27 47586.18 2024-05-21 05:16:11.000 142 22476.15 194.48 41509.26 88888.00 2024-05-21 05:16:12.000 142 22476.17 194.46 41509.23 88888.00 2024-05-21 05:16:13.000 142 22476.20 194.47 41509.20 88888.00 2024-05-21 05:16:14.000 142 22476.22 194.51 41509.20 88888.00 2024-05-21 05:16:15.000 142 22476.19 194.54 41509.21 47586.18 2024-05-21 05:16:16.000 142 22476.17 194.55 41509.17 88888.00 2024-05-21 05:16:17.000 142 22476.16 194.57 41509.12 88888.00 2024-05-21 05:16:18.000 142 22476.17 194.58 41509.09 88888.00 2024-05-21 05:16:19.000 142 22476.18 194.58 41509.07 88888.00 2024-05-21 05:16:20.000 142 22476.17 194.58 41509.09 47586.21 2024-05-21 05:16:21.000 142 22476.18 194.59 41509.10 88888.00 2024-05-21 05:16:22.000 142 22476.21 194.61 41509.12 88888.00 2024-05-21 05:16:23.000 142 22476.21 194.64 41509.16 88888.00 2024-05-21 05:16:24.000 142 22476.15 194.70 41509.17 88888.00 2024-05-21 05:16:25.000 142 22476.10 194.74 41509.17 47586.20 2024-05-21 05:16:26.000 142 22476.09 194.71 41509.13 88888.00 2024-05-21 05:16:27.000 142 22476.05 194.63 41509.03 88888.00 2024-05-21 05:16:28.000 142 22476.01 194.57 41508.94 88888.00 2024-05-21 05:16:29.000 142 22476.07 194.59 41509.00 88888.00 2024-05-21 05:16:30.000 142 22476.16 194.65 41509.09 47586.22 2024-05-21 05:16:31.000 142 22476.16 194.66 41509.06 88888.00 2024-05-21 05:16:32.000 142 22476.12 194.65 41509.06 88888.00 2024-05-21 05:16:33.000 142 22476.12 194.68 41509.12 88888.00 2024-05-21 05:16:34.000 142 22476.15 194.68 41509.14 88888.00 2024-05-21 05:16:35.000 142 22476.15 194.63 41509.08 47586.25 2024-05-21 05:16:36.000 142 22476.12 194.58 41509.02 88888.00 2024-05-21 05:16:37.000 142 22476.15 194.55 41509.03 88888.00 2024-05-21 05:16:38.000 142 22476.21 194.54 41509.07 88888.00 2024-05-21 05:16:39.000 142 22476.21 194.56 41509.08 88888.00 2024-05-21 05:16:40.000 142 22476.15 194.56 41509.06 47586.27 2024-05-21 05:16:41.000 142 22476.14 194.56 41509.04 88888.00 2024-05-21 05:16:42.000 142 22476.22 194.60 41509.04 88888.00 2024-05-21 05:16:43.000 142 22476.29 194.63 41509.01 88888.00 2024-05-21 05:16:44.000 142 22476.28 194.64 41508.98 88888.00 2024-05-21 05:16:45.000 142 22476.21 194.62 41508.97 47586.29 2024-05-21 05:16:46.000 142 22476.16 194.60 41509.02 88888.00 2024-05-21 05:16:47.000 142 22476.18 194.63 41509.13 88888.00 2024-05-21 05:16:48.000 142 22476.19 194.68 41509.19 88888.00 2024-05-21 05:16:49.000 142 22476.15 194.67 41509.15 88888.00 2024-05-21 05:16:50.000 142 22476.11 194.62 41509.08 47586.27 2024-05-21 05:16:51.000 142 22476.10 194.59 41509.02 88888.00 2024-05-21 05:16:52.000 142 22476.11 194.61 41508.98 88888.00 2024-05-21 05:16:53.000 142 22476.12 194.60 41508.98 88888.00 2024-05-21 05:16:54.000 142 22476.16 194.61 41509.03 88888.00 2024-05-21 05:16:55.000 142 22476.22 194.68 41509.10 47586.29 2024-05-21 05:16:56.000 142 22476.26 194.71 41509.16 88888.00 2024-05-21 05:16:57.000 142 22476.25 194.70 41509.15 88888.00 2024-05-21 05:16:58.000 142 22476.24 194.72 41509.14 88888.00 2024-05-21 05:16:59.000 142 22476.26 194.76 41509.14 88888.00 2024-05-21 05:17:00.000 142 22476.27 194.77 41509.11 47586.27 2024-05-21 05:17:01.000 142 22476.23 194.71 41509.06 88888.00 2024-05-21 05:17:02.000 142 22476.20 194.64 41509.02 88888.00 2024-05-21 05:17:03.000 142 22476.23 194.66 41509.03 88888.00 2024-05-21 05:17:04.000 142 22476.29 194.76 41509.09 88888.00 2024-05-21 05:17:05.000 142 22476.32 194.80 41509.17 47586.32 2024-05-21 05:17:06.000 142 22476.34 194.77 41509.25 88888.00 2024-05-21 05:17:07.000 142 22476.36 194.74 41509.30 88888.00 2024-05-21 05:17:08.000 142 22476.35 194.73 41509.33 88888.00 2024-05-21 05:17:09.000 142 22476.34 194.75 41509.38 88888.00 2024-05-21 05:17:10.000 142 22476.34 194.78 41509.39 47586.29 2024-05-21 05:17:11.000 142 22476.34 194.78 41509.41 88888.00 2024-05-21 05:17:12.000 142 22476.34 194.77 41509.44 88888.00 2024-05-21 05:17:13.000 142 22476.34 194.77 41509.40 88888.00 2024-05-21 05:17:14.000 142 22476.34 194.80 41509.38 88888.00 2024-05-21 05:17:15.000 142 22476.35 194.81 41509.45 47586.31 2024-05-21 05:17:16.000 142 22476.29 194.79 41509.48 88888.00 2024-05-21 05:17:17.000 142 22476.20 194.77 41509.40 88888.00 2024-05-21 05:17:18.000 142 22476.18 194.79 41509.35 88888.00 2024-05-21 05:17:19.000 142 22476.23 194.78 41509.36 88888.00 2024-05-21 05:17:20.000 142 22476.29 194.75 41509.40 47586.29 2024-05-21 05:17:21.000 142 22476.35 194.75 41509.48 88888.00 2024-05-21 05:17:22.000 142 22476.35 194.81 41509.54 88888.00 2024-05-21 05:17:23.000 142 22476.31 194.86 41509.54 88888.00 2024-05-21 05:17:24.000 142 22476.27 194.88 41509.49 88888.00 2024-05-21 05:17:25.000 142 22476.21 194.88 41509.41 47586.28 2024-05-21 05:17:26.000 142 22476.13 194.87 41509.34 88888.00 2024-05-21 05:17:27.000 142 22476.11 194.89 41509.32 88888.00 2024-05-21 05:17:28.000 142 22476.13 194.92 41509.31 88888.00 2024-05-21 05:17:29.000 142 22476.16 194.91 41509.26 88888.00 2024-05-21 05:17:30.000 142 22476.16 194.92 41509.23 47586.30 2024-05-21 05:17:31.000 142 22476.15 194.99 41509.29 88888.00 2024-05-21 05:17:32.000 142 22476.16 195.03 41509.34 88888.00 2024-05-21 05:17:33.000 142 22476.15 195.02 41509.33 88888.00 2024-05-21 05:17:34.000 142 22476.16 195.05 41509.33 88888.00 2024-05-21 05:17:35.000 142 22476.17 195.08 41509.37 47586.28 2024-05-21 05:17:36.000 142 22476.14 195.07 41509.37 88888.00 2024-05-21 05:17:37.000 142 22476.15 195.04 41509.34 88888.00 2024-05-21 05:17:38.000 142 22476.22 195.07 41509.33 88888.00 2024-05-21 05:17:39.000 142 22476.27 195.14 41509.34 88888.00 2024-05-21 05:17:40.000 142 22476.26 195.18 41509.33 47586.29 2024-05-21 05:17:41.000 142 22476.17 195.19 41509.25 88888.00 2024-05-21 05:17:42.000 142 22476.11 195.21 41509.19 88888.00 2024-05-21 05:17:43.000 142 22476.10 195.23 41509.19 88888.00 2024-05-21 05:17:44.000 142 22476.10 195.23 41509.18 88888.00 2024-05-21 05:17:45.000 142 22476.10 195.25 41509.17 47586.26 2024-05-21 05:17:46.000 142 22476.10 195.28 41509.18 88888.00 2024-05-21 05:17:47.000 142 22476.12 195.32 41509.22 88888.00 2024-05-21 05:17:48.000 142 22476.13 195.37 41509.25 88888.00 2024-05-21 05:17:49.000 142 22476.13 195.41 41509.20 88888.00 2024-05-21 05:17:50.000 142 22476.13 195.37 41509.15 47586.25 2024-05-21 05:17:51.000 142 22476.15 195.31 41509.18 88888.00 2024-05-21 05:17:52.000 142 22476.14 195.32 41509.21 88888.00 2024-05-21 05:17:53.000 142 22476.12 195.40 41509.19 88888.00 2024-05-21 05:17:54.000 142 22476.13 195.46 41509.19 88888.00 2024-05-21 05:17:55.000 142 22476.16 195.46 41509.24 47586.24 2024-05-21 05:17:56.000 142 22476.17 195.44 41509.27 88888.00 2024-05-21 05:17:57.000 142 22476.16 195.46 41509.26 88888.00 2024-05-21 05:17:58.000 142 22476.15 195.48 41509.24 88888.00 2024-05-21 05:17:59.000 142 22476.14 195.51 41509.24 88888.00 2024-05-21 05:18:00.000 142 22476.15 195.51 41509.25 47586.26 2024-05-21 05:18:01.000 142 22476.17 195.49 41509.33 88888.00 2024-05-21 05:18:02.000 142 22476.20 195.56 41509.45 88888.00 2024-05-21 05:18:03.000 142 22476.17 195.64 41509.46 88888.00 2024-05-21 05:18:04.000 142 22476.14 195.62 41509.41 88888.00 2024-05-21 05:18:05.000 142 22476.15 195.56 41509.41 47586.26 2024-05-21 05:18:06.000 142 22476.12 195.57 41509.39 88888.00 2024-05-21 05:18:07.000 142 22476.03 195.62 41509.34 88888.00 2024-05-21 05:18:08.000 142 22476.00 195.63 41509.33 88888.00 2024-05-21 05:18:09.000 142 22476.08 195.64 41509.41 88888.00 2024-05-21 05:18:10.000 142 22476.15 195.66 41509.51 47586.24 2024-05-21 05:18:11.000 142 22476.14 195.67 41509.52 88888.00 2024-05-21 05:18:12.000 142 22476.07 195.65 41509.42 88888.00 2024-05-21 05:18:13.000 142 22476.05 195.62 41509.34 88888.00 2024-05-21 05:18:14.000 142 22476.08 195.63 41509.34 88888.00 2024-05-21 05:18:15.000 142 22476.03 195.62 41509.34 47586.28 2024-05-21 05:18:16.000 142 22475.93 195.56 41509.28 88888.00 2024-05-21 05:18:17.000 142 22475.91 195.52 41509.27 88888.00 2024-05-21 05:18:18.000 142 22476.01 195.54 41509.38 88888.00 2024-05-21 05:18:19.000 142 22476.13 195.57 41509.46 88888.00 2024-05-21 05:18:20.000 142 22476.15 195.57 41509.45 47586.29 2024-05-21 05:18:21.000 142 22476.10 195.58 41509.39 88888.00 2024-05-21 05:18:22.000 142 22476.07 195.66 41509.36 88888.00 2024-05-21 05:18:23.000 142 22476.14 195.76 41509.39 88888.00 2024-05-21 05:18:24.000 142 22476.22 195.76 41509.41 88888.00 2024-05-21 05:18:25.000 142 22476.22 195.69 41509.36 47586.32 2024-05-21 05:18:26.000 142 22476.17 195.64 41509.27 88888.00 2024-05-21 05:18:27.000 142 22476.13 195.58 41509.22 88888.00 2024-05-21 05:18:28.000 142 22476.12 195.53 41509.23 88888.00 2024-05-21 05:18:29.000 142 22476.14 195.57 41509.27 88888.00 2024-05-21 05:18:30.000 142 22476.15 195.64 41509.30 47586.32 2024-05-21 05:18:31.000 142 22476.13 195.66 41509.33 88888.00 2024-05-21 05:18:32.000 142 22476.10 195.58 41509.36 88888.00 2024-05-21 05:18:33.000 142 22476.06 195.50 41509.35 88888.00 2024-05-21 05:18:34.000 142 22476.06 195.52 41509.33 88888.00 2024-05-21 05:18:35.000 142 22476.10 195.60 41509.34 47586.33 2024-05-21 05:18:36.000 142 22476.12 195.63 41509.41 88888.00 2024-05-21 05:18:37.000 142 22476.11 195.61 41509.48 88888.00 2024-05-21 05:18:38.000 142 22476.14 195.61 41509.52 88888.00 2024-05-21 05:18:39.000 142 22476.19 195.64 41509.46 88888.00 2024-05-21 05:18:40.000 142 22476.18 195.63 41509.33 47586.32 2024-05-21 05:18:41.000 142 22476.17 195.58 41509.32 88888.00 2024-05-21 05:18:42.000 142 22476.22 195.58 41509.43 88888.00 2024-05-21 05:18:43.000 142 22476.26 195.62 41509.51 88888.00 2024-05-21 05:18:44.000 142 22476.26 195.68 41509.50 88888.00 2024-05-21 05:18:45.000 142 22476.24 195.69 41509.44 47586.39 2024-05-21 05:18:46.000 142 22476.20 195.64 41509.43 88888.00 2024-05-21 05:18:47.000 142 22476.18 195.60 41509.49 88888.00 2024-05-21 05:18:48.000 142 22476.18 195.66 41509.50 88888.00 2024-05-21 05:18:49.000 142 22476.20 195.75 41509.48 88888.00 2024-05-21 05:18:50.000 142 22476.22 195.74 41509.50 47586.42 2024-05-21 05:18:51.000 142 22476.23 195.64 41509.53 88888.00 2024-05-21 05:18:52.000 142 22476.24 195.59 41509.55 88888.00 2024-05-21 05:18:53.000 142 22476.24 195.63 41509.55 88888.00 2024-05-21 05:18:54.000 142 22476.24 195.66 41509.54 88888.00 2024-05-21 05:18:55.000 142 22476.29 195.62 41509.50 47586.45 2024-05-21 05:18:56.000 142 22476.32 195.58 41509.44 88888.00 2024-05-21 05:18:57.000 142 22476.31 195.57 41509.44 88888.00 2024-05-21 05:18:58.000 142 22476.30 195.55 41509.50 88888.00 2024-05-21 05:18:59.000 142 22476.31 195.54 41509.52 88888.00 2024-05-21 05:19:00.000 142 22476.31 195.58 41509.51 47586.44 2024-05-21 05:19:01.000 142 22476.28 195.59 41509.54 88888.00 2024-05-21 05:19:02.000 142 22476.25 195.52 41509.54 88888.00 2024-05-21 05:19:03.000 142 22476.25 195.47 41509.55 88888.00 2024-05-21 05:19:04.000 142 22476.28 195.50 41509.54 88888.00 2024-05-21 05:19:05.000 142 22476.24 195.50 41509.49 47586.48 2024-05-21 05:19:06.000 142 22476.19 195.49 41509.46 88888.00 2024-05-21 05:19:07.000 142 22476.19 195.48 41509.45 88888.00 2024-05-21 05:19:08.000 142 22476.27 195.45 41509.45 88888.00 2024-05-21 05:19:09.000 142 22476.36 195.51 41509.51 88888.00 2024-05-21 05:19:10.000 142 22476.38 195.63 41509.57 47586.49 2024-05-21 05:19:11.000 142 22476.35 195.69 41509.59 88888.00 2024-05-21 05:19:12.000 142 22476.32 195.68 41509.57 88888.00 2024-05-21 05:19:13.000 142 22476.30 195.66 41509.53 88888.00 2024-05-21 05:19:14.000 142 22476.28 195.66 41509.50 88888.00 2024-05-21 05:19:15.000 142 22476.29 195.67 41509.49 47586.46 2024-05-21 05:19:16.000 142 22476.33 195.68 41509.48 88888.00 2024-05-21 05:19:17.000 142 22476.39 195.73 41509.52 88888.00 2024-05-21 05:19:18.000 142 22476.42 195.76 41509.59 88888.00 2024-05-21 05:19:19.000 142 22476.37 195.72 41509.57 88888.00 2024-05-21 05:19:20.000 142 22476.28 195.68 41509.49 47586.51 2024-05-21 05:19:21.000 142 22476.26 195.67 41509.39 88888.00 2024-05-21 05:19:22.000 142 22476.32 195.69 41509.36 88888.00 2024-05-21 05:19:23.000 142 22476.38 195.71 41509.38 88888.00 2024-05-21 05:19:24.000 142 22476.37 195.70 41509.40 88888.00 2024-05-21 05:19:25.000 142 22476.35 195.69 41509.41 47586.50 2024-05-21 05:19:26.000 142 22476.37 195.69 41509.47 88888.00 2024-05-21 05:19:27.000 142 22476.40 195.69 41509.52 88888.00 2024-05-21 05:19:28.000 142 22476.43 195.72 41509.52 88888.00 2024-05-21 05:19:29.000 142 22476.48 195.80 41509.50 88888.00 2024-05-21 05:19:30.000 142 22476.46 195.82 41509.46 47586.49 2024-05-21 05:19:31.000 142 22476.38 195.75 41509.41 88888.00 2024-05-21 05:19:32.000 142 22476.37 195.68 41509.43 88888.00 2024-05-21 05:19:33.000 142 22476.47 195.69 41509.53 88888.00 2024-05-21 05:19:34.000 142 22476.54 195.74 41509.62 88888.00 2024-05-21 05:19:35.000 142 22476.49 195.73 41509.60 47586.49 2024-05-21 05:19:36.000 142 22476.43 195.71 41509.58 88888.00 2024-05-21 05:19:37.000 142 22476.44 195.76 41509.61 88888.00 2024-05-21 05:19:38.000 142 22476.49 195.77 41509.55 88888.00 2024-05-21 05:19:39.000 142 22476.51 195.72 41509.46 88888.00 2024-05-21 05:19:40.000 142 22476.45 195.68 41509.45 47586.47 2024-05-21 05:19:41.000 142 22476.36 195.71 41509.47 88888.00 2024-05-21 05:19:42.000 142 22476.32 195.81 41509.45 88888.00 2024-05-21 05:19:43.000 142 22476.33 195.90 41509.43 88888.00 2024-05-21 05:19:44.000 142 22476.38 195.95 41509.44 88888.00 2024-05-21 05:19:45.000 142 22476.47 195.96 41509.44 47586.48 2024-05-21 05:19:46.000 142 22476.51 195.94 41509.45 88888.00 2024-05-21 05:19:47.000 142 22476.50 195.93 41509.52 88888.00 2024-05-21 05:19:48.000 142 22476.49 195.96 41509.58 88888.00 2024-05-21 05:19:49.000 142 22476.46 195.96 41509.53 88888.00 2024-05-21 05:19:50.000 142 22476.39 195.92 41509.44 47586.49 2024-05-21 05:19:51.000 142 22476.35 195.92 41509.44 88888.00 2024-05-21 05:19:52.000 142 22476.37 195.95 41509.52 88888.00 2024-05-21 05:19:53.000 142 22476.39 195.96 41509.59 88888.00 2024-05-21 05:19:54.000 142 22476.38 195.98 41509.60 88888.00 2024-05-21 05:19:55.000 142 22476.34 195.99 41509.53 47586.47 2024-05-21 05:19:56.000 142 22476.30 195.94 41509.45 88888.00 2024-05-21 05:19:57.000 142 22476.24 195.88 41509.36 88888.00 2024-05-21 05:19:58.000 142 22476.17 195.87 41509.21 88888.00 2024-05-21 05:19:59.000 142 22476.13 195.96 41509.14 88888.00 2024-05-21 05:20:00.000 142 22476.15 196.05 41509.22 47586.48 2024-05-21 05:20:01.000 142 22476.19 196.10 41509.35 88888.00 2024-05-21 05:20:02.000 142 22476.18 196.13 41509.41 88888.00 2024-05-21 05:20:03.000 142 22476.18 196.19 41509.32 88888.00 2024-05-21 05:20:04.000 142 22476.24 196.24 41509.25 88888.00 2024-05-21 05:20:05.000 142 22476.31 196.27 41509.29 47586.45 2024-05-21 05:20:06.000 142 22476.32 196.24 41509.31 88888.00 2024-05-21 05:20:07.000 142 22476.26 196.22 41509.30 88888.00 2024-05-21 05:20:08.000 142 22476.22 196.26 41509.34 88888.00 2024-05-21 05:20:09.000 142 22476.19 196.28 41509.41 88888.00 2024-05-21 05:20:10.000 142 22476.19 196.26 41509.50 47586.49 2024-05-21 05:20:11.000 142 22476.24 196.22 41509.58 88888.00 2024-05-21 05:20:12.000 142 22476.28 196.27 41509.60 88888.00 2024-05-21 05:20:13.000 142 22476.28 196.36 41509.55 88888.00 2024-05-21 05:20:14.000 142 22476.22 196.37 41509.51 88888.00 2024-05-21 05:20:15.000 142 22476.15 196.36 41509.48 47586.48 2024-05-21 05:20:16.000 142 22476.13 196.39 41509.50 88888.00 2024-05-21 05:20:17.000 142 22476.19 196.40 41509.54 88888.00 2024-05-21 05:20:18.000 142 22476.25 196.38 41509.56 88888.00 2024-05-21 05:20:19.000 142 22476.25 196.39 41509.61 88888.00 2024-05-21 05:20:20.000 142 22476.22 196.38 41509.61 47586.46 2024-05-21 05:20:21.000 142 22476.21 196.30 41509.53 88888.00 2024-05-21 05:20:22.000 142 22476.22 196.27 41509.50 88888.00 2024-05-21 05:20:23.000 142 22476.21 196.29 41509.50 88888.00 2024-05-21 05:20:24.000 142 22476.15 196.35 41509.46 88888.00 2024-05-21 05:20:25.000 142 22476.06 196.39 41509.35 47586.48 2024-05-21 05:20:26.000 142 22476.01 196.40 41509.27 88888.00 2024-05-21 05:20:27.000 142 22476.00 196.37 41509.28 88888.00 2024-05-21 05:20:28.000 142 22476.00 196.39 41509.27 88888.00 2024-05-21 05:20:29.000 142 22476.01 196.47 41509.24 88888.00 2024-05-21 05:20:30.000 142 22476.03 196.47 41509.23 47586.48 2024-05-21 05:20:31.000 142 22476.02 196.39 41509.22 88888.00 2024-05-21 05:20:32.000 142 22476.03 196.38 41509.29 88888.00 2024-05-21 05:20:33.000 142 22476.05 196.42 41509.38 88888.00 2024-05-21 05:20:34.000 142 22476.05 196.41 41509.34 88888.00 2024-05-21 05:20:35.000 142 22476.06 196.38 41509.23 47586.49 2024-05-21 05:20:36.000 142 22476.06 196.42 41509.21 88888.00 2024-05-21 05:20:37.000 142 22476.03 196.48 41509.25 88888.00 2024-05-21 05:20:38.000 142 22476.01 196.49 41509.28 88888.00 2024-05-21 05:20:39.000 142 22476.03 196.44 41509.27 88888.00 2024-05-21 05:20:40.000 142 22476.08 196.36 41509.25 47586.46 2024-05-21 05:20:41.000 142 22476.14 196.28 41509.27 88888.00 2024-05-21 05:20:42.000 142 22476.20 196.28 41509.32 88888.00 2024-05-21 05:20:43.000 142 22476.28 196.35 41509.39 88888.00 2024-05-21 05:20:44.000 142 22476.33 196.43 41509.47 88888.00 2024-05-21 05:20:45.000 142 22476.31 196.49 41509.55 47586.47 2024-05-21 05:20:46.000 142 22476.21 196.52 41509.59 88888.00 2024-05-21 05:20:47.000 142 22476.12 196.48 41509.54 88888.00 2024-05-21 05:20:48.000 142 22476.10 196.41 41509.47 88888.00 2024-05-21 05:20:49.000 142 22476.11 196.36 41509.48 88888.00 2024-05-21 05:20:50.000 142 22476.12 196.35 41509.58 47586.47 2024-05-21 05:20:51.000 142 22476.10 196.35 41509.60 88888.00 2024-05-21 05:20:52.000 142 22476.10 196.37 41509.53 88888.00 2024-05-21 05:20:53.000 142 22476.13 196.38 41509.49 88888.00 2024-05-21 05:20:54.000 142 22476.14 196.40 41509.48 88888.00 2024-05-21 05:20:55.000 142 22476.12 196.40 41509.47 47586.49 2024-05-21 05:20:56.000 142 22476.12 196.37 41509.52 88888.00 2024-05-21 05:20:57.000 142 22476.14 196.40 41509.64 88888.00 2024-05-21 05:20:58.000 142 22476.13 196.43 41509.69 88888.00 2024-05-21 05:20:59.000 142 22476.12 196.38 41509.66 88888.00 2024-05-21 05:21:00.000 142 22476.12 196.33 41509.61 47586.48 2024-05-21 05:21:01.000 142 22476.08 196.32 41509.56 88888.00 2024-05-21 05:21:02.000 142 22476.06 196.33 41509.57 88888.00 2024-05-21 05:21:03.000 142 22476.06 196.38 41509.62 88888.00 2024-05-21 05:21:04.000 142 22476.07 196.44 41509.62 88888.00 2024-05-21 05:21:05.000 142 22476.10 196.49 41509.64 47586.45 2024-05-21 05:21:06.000 142 22476.12 196.48 41509.68 88888.00 2024-05-21 05:21:07.000 142 22476.12 196.44 41509.64 88888.00 2024-05-21 05:21:08.000 142 22476.12 196.44 41509.60 88888.00 2024-05-21 05:21:09.000 142 22476.09 196.47 41509.59 88888.00 2024-05-21 05:21:10.000 142 22476.03 196.47 41509.56 47586.43 2024-05-21 05:21:11.000 142 22475.99 196.48 41509.51 88888.00 2024-05-21 05:21:12.000 142 22476.00 196.50 41509.50 88888.00 2024-05-21 05:21:13.000 142 22476.00 196.53 41509.52 88888.00 2024-05-21 05:21:14.000 142 22476.00 196.54 41509.49 88888.00 2024-05-21 05:21:15.000 142 22476.03 196.54 41509.47 47586.43 2024-05-21 05:21:16.000 142 22476.08 196.57 41509.50 88888.00 2024-05-21 05:21:17.000 142 22476.10 196.61 41509.55 88888.00 2024-05-21 05:21:18.000 142 22476.12 196.64 41509.57 88888.00 2024-05-21 05:21:19.000 142 22476.16 196.70 41509.59 88888.00 2024-05-21 05:21:20.000 142 22476.16 196.75 41509.61 47586.44 2024-05-21 05:21:21.000 142 22476.12 196.71 41509.62 88888.00 2024-05-21 05:21:22.000 142 22476.12 196.64 41509.66 88888.00 2024-05-21 05:21:23.000 142 22476.16 196.63 41509.65 88888.00 2024-05-21 05:21:24.000 142 22476.18 196.68 41509.60 88888.00 2024-05-21 05:21:25.000 142 22476.18 196.74 41509.60 47586.47 2024-05-21 05:21:26.000 142 22476.14 196.74 41509.64 88888.00 2024-05-21 05:21:27.000 142 22476.10 196.68 41509.69 88888.00 2024-05-21 05:21:28.000 142 22476.13 196.69 41509.73 88888.00 2024-05-21 05:21:29.000 142 22476.17 196.72 41509.69 88888.00 2024-05-21 05:21:30.000 142 22476.15 196.71 41509.64 47586.45 2024-05-21 05:21:31.000 142 22476.09 196.66 41509.62 88888.00 2024-05-21 05:21:32.000 142 22476.09 196.64 41509.62 88888.00 2024-05-21 05:21:33.000 142 22476.13 196.68 41509.63 88888.00 2024-05-21 05:21:34.000 142 22476.14 196.78 41509.65 88888.00 2024-05-21 05:21:35.000 142 22476.09 196.82 41509.65 47586.44 2024-05-21 05:21:36.000 142 22476.03 196.78 41509.63 88888.00 2024-05-21 05:21:37.000 142 22476.01 196.75 41509.61 88888.00 2024-05-21 05:21:38.000 142 22475.99 196.78 41509.59 88888.00 2024-05-21 05:21:39.000 142 22475.97 196.83 41509.61 88888.00 2024-05-21 05:21:40.000 142 22475.97 196.83 41509.60 47586.47 2024-05-21 05:21:41.000 142 22476.02 196.81 41509.54 88888.00 2024-05-21 05:21:42.000 142 22476.08 196.84 41509.52 88888.00 2024-05-21 05:21:43.000 142 22476.11 196.88 41509.56 88888.00 2024-05-21 05:21:44.000 142 22476.08 196.88 41509.61 88888.00 2024-05-21 05:21:45.000 142 22476.07 196.86 41509.66 47586.49 2024-05-21 05:21:46.000 142 22476.10 196.79 41509.69 88888.00 2024-05-21 05:21:47.000 142 22476.13 196.74 41509.68 88888.00 2024-05-21 05:21:48.000 142 22476.15 196.75 41509.68 88888.00 2024-05-21 05:21:49.000 142 22476.16 196.79 41509.72 88888.00 2024-05-21 05:21:50.000 142 22476.18 196.79 41509.69 47586.53 2024-05-21 05:21:51.000 142 22476.19 196.73 41509.62 88888.00 2024-05-21 05:21:52.000 142 22476.23 196.69 41509.63 88888.00 2024-05-21 05:21:53.000 142 22476.29 196.71 41509.69 88888.00 2024-05-21 05:21:54.000 142 22476.31 196.74 41509.70 88888.00 2024-05-21 05:21:55.000 142 22476.31 196.75 41509.69 47586.55 2024-05-21 05:21:56.000 142 22476.28 196.73 41509.72 88888.00 2024-05-21 05:21:57.000 142 22476.24 196.68 41509.72 88888.00 2024-05-21 05:21:58.000 142 22476.23 196.69 41509.68 88888.00 2024-05-21 05:21:59.000 142 22476.25 196.76 41509.66 88888.00 2024-05-21 05:22:00.000 142 22476.26 196.82 41509.69 47586.61 2024-05-21 05:22:01.000 142 22476.26 196.81 41509.70 88888.00 2024-05-21 05:22:02.000 142 22476.24 196.72 41509.65 88888.00 2024-05-21 05:22:03.000 142 22476.23 196.65 41509.65 88888.00 2024-05-21 05:22:04.000 142 22476.20 196.67 41509.67 88888.00 2024-05-21 05:22:05.000 142 22476.20 196.71 41509.63 47586.58 2024-05-21 05:22:06.000 142 22476.22 196.70 41509.56 88888.00 2024-05-21 05:22:07.000 142 22476.22 196.69 41509.57 88888.00 2024-05-21 05:22:08.000 142 22476.19 196.73 41509.66 88888.00 2024-05-21 05:22:09.000 142 22476.18 196.78 41509.71 88888.00 2024-05-21 05:22:10.000 142 22476.18 196.80 41509.64 47586.56 2024-05-21 05:22:11.000 142 22476.19 196.79 41509.53 88888.00 2024-05-21 05:22:12.000 142 22476.20 196.83 41509.50 88888.00 2024-05-21 05:22:13.000 142 22476.20 196.87 41509.54 88888.00 2024-05-21 05:22:14.000 142 22476.22 196.87 41509.58 88888.00 2024-05-21 05:22:15.000 142 22476.27 196.88 41509.63 47586.59 2024-05-21 05:22:16.000 142 22476.33 196.91 41509.69 88888.00 2024-05-21 05:22:17.000 142 22476.36 196.96 41509.68 88888.00 2024-05-21 05:22:18.000 142 22476.34 196.93 41509.55 88888.00 2024-05-21 05:22:19.000 142 22476.31 196.87 41509.47 88888.00 2024-05-21 05:22:20.000 142 22476.31 196.88 41509.52 47586.60 2024-05-21 05:22:21.000 142 22476.33 196.95 41509.61 88888.00 2024-05-21 05:22:22.000 142 22476.36 197.01 41509.68 88888.00 2024-05-21 05:22:23.000 142 22476.37 197.07 41509.73 88888.00 2024-05-21 05:22:24.000 142 22476.33 197.09 41509.67 88888.00 2024-05-21 05:22:25.000 142 22476.34 197.08 41509.63 47586.60 2024-05-21 05:22:26.000 142 22476.42 197.11 41509.71 88888.00 2024-05-21 05:22:27.000 142 22476.46 197.14 41509.75 88888.00 2024-05-21 05:22:28.000 142 22476.44 197.12 41509.69 88888.00 2024-05-21 05:22:29.000 142 22476.43 197.12 41509.67 88888.00 2024-05-21 05:22:30.000 142 22476.41 197.15 41509.69 47586.66 2024-05-21 05:22:31.000 142 22476.39 197.14 41509.68 88888.00 2024-05-21 05:22:32.000 142 22476.39 197.15 41509.70 88888.00 2024-05-21 05:22:33.000 142 22476.45 197.20 41509.76 88888.00 2024-05-21 05:22:34.000 142 22476.53 197.23 41509.75 88888.00 2024-05-21 05:22:35.000 142 22476.55 197.20 41509.69 47586.65 2024-05-21 05:22:36.000 142 22476.50 197.16 41509.67 88888.00 2024-05-21 05:22:37.000 142 22476.47 197.18 41509.71 88888.00 2024-05-21 05:22:38.000 142 22476.49 197.24 41509.74 88888.00 2024-05-21 05:22:39.000 142 22476.51 197.27 41509.81 88888.00 2024-05-21 05:22:40.000 142 22476.51 197.26 41509.88 47586.68 2024-05-21 05:22:41.000 142 22476.49 197.23 41509.89 88888.00 2024-05-21 05:22:42.000 142 22476.49 197.23 41509.87 88888.00 2024-05-21 05:22:43.000 142 22476.52 197.24 41509.85 88888.00 2024-05-21 05:22:44.000 142 22476.53 197.23 41509.81 88888.00 2024-05-21 05:22:45.000 142 22476.50 197.20 41509.73 47586.67 2024-05-21 05:22:46.000 142 22476.44 197.20 41509.68 88888.00 2024-05-21 05:22:47.000 142 22476.40 197.19 41509.70 88888.00 2024-05-21 05:22:48.000 142 22476.38 197.19 41509.76 88888.00 2024-05-21 05:22:49.000 142 22476.38 197.21 41509.78 88888.00 2024-05-21 05:22:50.000 142 22476.39 197.23 41509.76 47586.68 2024-05-21 05:22:51.000 142 22476.39 197.23 41509.75 88888.00 2024-05-21 05:22:52.000 142 22476.36 197.21 41509.79 88888.00 2024-05-21 05:22:53.000 142 22476.34 197.16 41509.81 88888.00 2024-05-21 05:22:54.000 142 22476.36 197.13 41509.78 88888.00 2024-05-21 05:22:55.000 142 22476.34 197.12 41509.74 47586.66 2024-05-21 05:22:56.000 142 22476.29 197.11 41509.77 88888.00 2024-05-21 05:22:57.000 142 22476.27 197.08 41509.80 88888.00 2024-05-21 05:22:58.000 142 22476.32 197.10 41509.82 88888.00 2024-05-21 05:22:59.000 142 22476.38 197.15 41509.86 88888.00 2024-05-21 05:23:00.000 142 22476.39 197.16 41509.87 47586.66 2024-05-21 05:23:01.000 142 22476.35 197.18 41509.84 88888.00 2024-05-21 05:23:02.000 142 22476.35 197.25 41509.78 88888.00 2024-05-21 05:23:03.000 142 22476.36 197.32 41509.71 88888.00 2024-05-21 05:23:04.000 142 22476.34 197.37 41509.68 88888.00 2024-05-21 05:23:05.000 142 22476.32 197.38 41509.70 47586.62 2024-05-21 05:23:06.000 142 22476.34 197.39 41509.77 88888.00 2024-05-21 05:23:07.000 142 22476.36 197.40 41509.84 88888.00 2024-05-21 05:23:08.000 142 22476.37 197.40 41509.85 88888.00 2024-05-21 05:23:09.000 142 22476.35 197.40 41509.80 88888.00 2024-05-21 05:23:10.000 142 22476.34 197.39 41509.75 47586.60 2024-05-21 05:23:11.000 142 22476.34 197.40 41509.74 88888.00 2024-05-21 05:23:12.000 142 22476.36 197.46 41509.73 88888.00 2024-05-21 05:23:13.000 142 22476.32 197.51 41509.69 88888.00 2024-05-21 05:23:14.000 142 22476.28 197.53 41509.69 88888.00 2024-05-21 05:23:15.000 142 22476.30 197.56 41509.75 47586.59 2024-05-21 05:23:16.000 142 22476.34 197.59 41509.84 88888.00 2024-05-21 05:23:17.000 142 22476.32 197.57 41509.84 88888.00 2024-05-21 05:23:18.000 142 22476.28 197.56 41509.79 88888.00 2024-05-21 05:23:19.000 142 22476.27 197.58 41509.71 88888.00 2024-05-21 05:23:20.000 142 22476.28 197.59 41509.66 47586.59 2024-05-21 05:23:21.000 142 22476.29 197.58 41509.70 88888.00 2024-05-21 05:23:22.000 142 22476.28 197.57 41509.76 88888.00 2024-05-21 05:23:23.000 142 22476.25 197.60 41509.74 88888.00 2024-05-21 05:23:24.000 142 22476.24 197.64 41509.73 88888.00 2024-05-21 05:23:25.000 142 22476.28 197.66 41509.74 47586.63 2024-05-21 05:23:26.000 142 22476.33 197.63 41509.73 88888.00 2024-05-21 05:23:27.000 142 22476.33 197.60 41509.70 88888.00 2024-05-21 05:23:28.000 142 22476.34 197.62 41509.70 88888.00 2024-05-21 05:23:29.000 142 22476.36 197.67 41509.75 88888.00 2024-05-21 05:23:30.000 142 22476.35 197.71 41509.74 47586.63 2024-05-21 05:23:31.000 142 22476.38 197.75 41509.76 88888.00 2024-05-21 05:23:32.000 142 22476.47 197.79 41509.84 88888.00 2024-05-21 05:23:33.000 142 22476.49 197.78 41509.88 88888.00 2024-05-21 05:23:34.000 142 22476.44 197.75 41509.79 88888.00 2024-05-21 05:23:35.000 142 22476.40 197.75 41509.69 47586.63 2024-05-21 05:23:36.000 142 22476.41 197.76 41509.63 88888.00 2024-05-21 05:23:37.000 142 22476.44 197.77 41509.61 88888.00 2024-05-21 05:23:38.000 142 22476.44 197.85 41509.65 88888.00 2024-05-21 05:23:39.000 142 22476.44 197.94 41509.71 88888.00 2024-05-21 05:23:40.000 142 22476.43 197.95 41509.73 47586.67 2024-05-21 05:23:41.000 142 22476.37 197.91 41509.74 88888.00 2024-05-21 05:23:42.000 142 22476.33 197.88 41509.78 88888.00 2024-05-21 05:23:43.000 142 22476.34 197.86 41509.81 88888.00 2024-05-21 05:23:44.000 142 22476.34 197.87 41509.77 88888.00 2024-05-21 05:23:45.000 142 22476.35 197.93 41509.71 47586.69 2024-05-21 05:23:46.000 142 22476.38 197.98 41509.74 88888.00 2024-05-21 05:23:47.000 142 22476.39 197.97 41509.78 88888.00 2024-05-21 05:23:48.000 142 22476.42 197.94 41509.77 88888.00 2024-05-21 05:23:49.000 142 22476.48 197.95 41509.76 88888.00 2024-05-21 05:23:50.000 142 22476.49 197.99 41509.81 47586.69 2024-05-21 05:23:51.000 142 22476.44 197.98 41509.84 88888.00 2024-05-21 05:23:52.000 142 22476.39 197.92 41509.83 88888.00 2024-05-21 05:23:53.000 142 22476.35 197.87 41509.83 88888.00 2024-05-21 05:23:54.000 142 22476.33 197.91 41509.86 88888.00 2024-05-21 05:23:55.000 142 22476.35 198.00 41509.89 47586.69 2024-05-21 05:23:56.000 142 22476.40 198.07 41509.89 88888.00 2024-05-21 05:23:57.000 142 22476.40 198.13 41509.88 88888.00 2024-05-21 05:23:58.000 142 22476.38 198.15 41509.83 88888.00 2024-05-21 05:23:59.000 142 22476.35 198.08 41509.78 88888.00 2024-05-21 05:24:00.000 142 22476.34 198.03 41509.76 47586.69 2024-05-21 05:24:01.000 142 22476.34 198.08 41509.67 88888.00 2024-05-21 05:24:02.000 142 22476.34 198.15 41509.61 88888.00 2024-05-21 05:24:03.000 142 22476.35 198.14 41509.69 88888.00 2024-05-21 05:24:04.000 142 22476.35 198.08 41509.77 88888.00 2024-05-21 05:24:05.000 142 22476.36 198.08 41509.76 47586.71 2024-05-21 05:24:06.000 142 22476.40 198.13 41509.71 88888.00 2024-05-21 05:24:07.000 142 22476.43 198.13 41509.68 88888.00 2024-05-21 05:24:08.000 142 22476.42 198.11 41509.69 88888.00 2024-05-21 05:24:09.000 142 22476.38 198.10 41509.72 88888.00 2024-05-21 05:24:10.000 142 22476.37 198.12 41509.75 47586.76 2024-05-21 05:24:11.000 142 22476.41 198.13 41509.74 88888.00 2024-05-21 05:24:12.000 142 22476.41 198.08 41509.69 88888.00 2024-05-21 05:24:13.000 142 22476.35 198.07 41509.68 88888.00 2024-05-21 05:24:14.000 142 22476.32 198.12 41509.70 88888.00 2024-05-21 05:24:15.000 142 22476.31 198.13 41509.72 47586.73 2024-05-21 05:24:16.000 142 22476.30 198.07 41509.72 88888.00 2024-05-21 05:24:17.000 142 22476.27 197.99 41509.67 88888.00 2024-05-21 05:24:18.000 142 22476.26 197.96 41509.65 88888.00 2024-05-21 05:24:19.000 142 22476.31 198.00 41509.74 88888.00 2024-05-21 05:24:20.000 142 22476.35 198.06 41509.86 47586.71 2024-05-21 05:24:21.000 142 22476.34 198.09 41509.93 88888.00 2024-05-21 05:24:22.000 142 22476.36 198.07 41509.97 88888.00 2024-05-21 05:24:23.000 142 22476.38 198.00 41509.90 88888.00 2024-05-21 05:24:24.000 142 22476.31 197.92 41509.77 88888.00 2024-05-21 05:24:25.000 142 22476.23 197.87 41509.74 47586.71 2024-05-21 05:24:26.000 142 22476.22 197.86 41509.76 88888.00 2024-05-21 05:24:27.000 142 22476.24 197.92 41509.79 88888.00 2024-05-21 05:24:28.000 142 22476.27 197.99 41509.84 88888.00 2024-05-21 05:24:29.000 142 22476.28 198.02 41509.84 88888.00 2024-05-21 05:24:30.000 142 22476.31 198.00 41509.79 47586.73 2024-05-21 05:24:31.000 142 22476.37 197.97 41509.75 88888.00 2024-05-21 05:24:32.000 142 22476.38 197.91 41509.74 88888.00 2024-05-21 05:24:33.000 142 22476.31 197.85 41509.73 88888.00 2024-05-21 05:24:34.000 142 22476.25 197.88 41509.71 88888.00 2024-05-21 05:24:35.000 142 22476.23 197.98 41509.71 47586.70 2024-05-21 05:24:36.000 142 22476.25 198.03 41509.76 88888.00 2024-05-21 05:24:37.000 142 22476.27 198.00 41509.79 88888.00 2024-05-21 05:24:38.000 142 22476.27 198.01 41509.81 88888.00 2024-05-21 05:24:39.000 142 22476.27 198.07 41509.86 88888.00 2024-05-21 05:24:40.000 142 22476.26 198.06 41509.84 47586.69 2024-05-21 05:24:41.000 142 22476.19 198.00 41509.71 88888.00 2024-05-21 05:24:42.000 142 22476.21 198.01 41509.67 88888.00 2024-05-21 05:24:43.000 142 22476.30 198.06 41509.72 88888.00 2024-05-21 05:24:44.000 142 22476.35 198.08 41509.79 88888.00 2024-05-21 05:24:45.000 142 22476.34 198.09 41509.82 47586.75 2024-05-21 05:24:46.000 142 22476.30 198.09 41509.81 88888.00 2024-05-21 05:24:47.000 142 22476.30 198.09 41509.77 88888.00 2024-05-21 05:24:48.000 142 22476.32 198.09 41509.70 88888.00 2024-05-21 05:24:49.000 142 22476.32 198.07 41509.65 88888.00 2024-05-21 05:24:50.000 142 22476.29 198.07 41509.69 47586.75 2024-05-21 05:24:51.000 142 22476.30 198.08 41509.77 88888.00 2024-05-21 05:24:52.000 142 22476.30 198.06 41509.76 88888.00 2024-05-21 05:24:53.000 142 22476.28 198.08 41509.75 88888.00 2024-05-21 05:24:54.000 142 22476.29 198.16 41509.78 88888.00 2024-05-21 05:24:55.000 142 22476.31 198.18 41509.76 47586.78 2024-05-21 05:24:56.000 142 22476.30 198.09 41509.71 88888.00 2024-05-21 05:24:57.000 142 22476.29 198.03 41509.68 88888.00 2024-05-21 05:24:58.000 142 22476.31 198.04 41509.67 88888.00 2024-05-21 05:24:59.000 142 22476.35 198.09 41509.71 88888.00 2024-05-21 05:25:00.000 142 22476.42 198.11 41509.77 47586.79 2024-05-21 05:25:01.000 142 22476.44 198.10 41509.79 88888.00 2024-05-21 05:25:02.000 142 22476.40 198.05 41509.80 88888.00 2024-05-21 05:25:03.000 142 22476.38 198.00 41509.77 88888.00 2024-05-21 05:25:04.000 142 22476.45 198.00 41509.72 88888.00 2024-05-21 05:25:05.000 142 22476.46 198.01 41509.71 47586.81 2024-05-21 05:25:06.000 142 22476.36 197.97 41509.69 88888.00 2024-05-21 05:25:07.000 142 22476.30 197.95 41509.66 88888.00 2024-05-21 05:25:08.000 142 22476.36 197.99 41509.68 88888.00 2024-05-21 05:25:09.000 142 22476.42 198.02 41509.72 88888.00 2024-05-21 05:25:10.000 142 22476.39 198.00 41509.77 47586.84 2024-05-21 05:25:11.000 142 22476.35 197.98 41509.81 88888.00 2024-05-21 05:25:12.000 142 22476.38 198.00 41509.82 88888.00 2024-05-21 05:25:13.000 142 22476.39 197.98 41509.79 88888.00 2024-05-21 05:25:14.000 142 22476.34 197.96 41509.77 88888.00 2024-05-21 05:25:15.000 142 22476.29 198.00 41509.82 47586.84 2024-05-21 05:25:16.000 142 22476.31 198.03 41509.85 88888.00 2024-05-21 05:25:17.000 142 22476.34 198.02 41509.84 88888.00 2024-05-21 05:25:18.000 142 22476.35 198.05 41509.87 88888.00 2024-05-21 05:25:19.000 142 22476.31 198.10 41509.88 88888.00 2024-05-21 05:25:20.000 142 22476.27 198.12 41509.84 47586.82 2024-05-21 05:25:21.000 142 22476.28 198.13 41509.79 88888.00 2024-05-21 05:25:22.000 142 22476.28 198.14 41509.77 88888.00 2024-05-21 05:25:23.000 142 22476.27 198.11 41509.78 88888.00 2024-05-21 05:25:24.000 142 22476.31 198.12 41509.78 88888.00 2024-05-21 05:25:25.000 142 22476.36 198.18 41509.78 47586.85 2024-05-21 05:25:26.000 142 22476.40 198.22 41509.79 88888.00 2024-05-21 05:25:27.000 142 22476.42 198.22 41509.82 88888.00 2024-05-21 05:25:28.000 142 22476.46 198.19 41509.84 88888.00 2024-05-21 05:25:29.000 142 22476.51 198.21 41509.85 88888.00 2024-05-21 05:25:30.000 142 22476.55 198.23 41509.82 47586.88 2024-05-21 05:25:31.000 142 22476.54 198.18 41509.76 88888.00 2024-05-21 05:25:32.000 142 22476.53 198.12 41509.71 88888.00 2024-05-21 05:25:33.000 142 22476.56 198.16 41509.66 88888.00 2024-05-21 05:25:34.000 142 22476.58 198.24 41509.62 88888.00 2024-05-21 05:25:35.000 142 22476.58 198.27 41509.59 47586.91 2024-05-21 05:25:36.000 142 22476.62 198.26 41509.62 88888.00 2024-05-21 05:25:37.000 142 22476.68 198.22 41509.69 88888.00 2024-05-21 05:25:38.000 142 22476.72 198.19 41509.71 88888.00 2024-05-21 05:25:39.000 142 22476.72 198.20 41509.69 88888.00 2024-05-21 05:25:40.000 142 22476.66 198.22 41509.71 47586.91 2024-05-21 05:25:41.000 142 22476.58 198.21 41509.73 88888.00 2024-05-21 05:25:42.000 142 22476.61 198.23 41509.79 88888.00 2024-05-21 05:25:43.000 142 22476.69 198.28 41509.88 88888.00 2024-05-21 05:25:44.000 142 22476.69 198.28 41509.91 88888.00 2024-05-21 05:25:45.000 142 22476.66 198.24 41509.86 47586.96 2024-05-21 05:25:46.000 142 22476.66 198.21 41509.77 88888.00 2024-05-21 05:25:47.000 142 22476.64 198.20 41509.72 88888.00 2024-05-21 05:25:48.000 142 22476.61 198.16 41509.68 88888.00 2024-05-21 05:25:49.000 142 22476.62 198.11 41509.64 88888.00 2024-05-21 05:25:50.000 142 22476.71 198.13 41509.67 47586.97 2024-05-21 05:25:51.000 142 22476.79 198.21 41509.78 88888.00 2024-05-21 05:25:52.000 142 22476.81 198.26 41509.87 88888.00 2024-05-21 05:25:53.000 142 22476.81 198.27 41509.91 88888.00 2024-05-21 05:25:54.000 142 22476.81 198.28 41509.90 88888.00 2024-05-21 05:25:55.000 142 22476.77 198.31 41509.88 47587.01 2024-05-21 05:25:56.000 142 22476.70 198.34 41509.87 88888.00 2024-05-21 05:25:57.000 142 22476.67 198.31 41509.84 88888.00 2024-05-21 05:25:58.000 142 22476.65 198.31 41509.79 88888.00 2024-05-21 05:25:59.000 142 22476.66 198.38 41509.78 88888.00 2024-05-21 05:26:00.000 142 22476.69 198.41 41509.79 47586.97 2024-05-21 05:26:01.000 142 22476.72 198.38 41509.79 88888.00 2024-05-21 05:26:02.000 142 22476.74 198.33 41509.81 88888.00 2024-05-21 05:26:03.000 142 22476.70 198.27 41509.81 88888.00 2024-05-21 05:26:04.000 142 22476.65 198.27 41509.79 88888.00 2024-05-21 05:26:05.000 142 22476.64 198.32 41509.77 47586.98 2024-05-21 05:26:06.000 142 22476.66 198.32 41509.79 88888.00 2024-05-21 05:26:07.000 142 22476.66 198.32 41509.84 88888.00 2024-05-21 05:26:08.000 142 22476.67 198.38 41509.88 88888.00 2024-05-21 05:26:09.000 142 22476.67 198.50 41509.89 88888.00 2024-05-21 05:26:10.000 142 22476.66 198.58 41509.87 47586.97 2024-05-21 05:26:11.000 142 22476.67 198.56 41509.77 88888.00 2024-05-21 05:26:12.000 142 22476.68 198.46 41509.66 88888.00 2024-05-21 05:26:13.000 142 22476.68 198.39 41509.62 88888.00 2024-05-21 05:26:14.000 142 22476.69 198.41 41509.65 88888.00 2024-05-21 05:26:15.000 142 22476.74 198.47 41509.73 47586.99 2024-05-21 05:26:16.000 142 22476.80 198.50 41509.81 88888.00 2024-05-21 05:26:17.000 142 22476.82 198.53 41509.84 88888.00 2024-05-21 05:26:18.000 142 22476.85 198.61 41509.85 88888.00 2024-05-21 05:26:19.000 142 22476.89 198.66 41509.85 88888.00 2024-05-21 05:26:20.000 142 22476.88 198.62 41509.81 47587.05 2024-05-21 05:26:21.000 142 22476.81 198.54 41509.79 88888.00 2024-05-21 05:26:22.000 142 22476.74 198.48 41509.80 88888.00 2024-05-21 05:26:23.000 142 22476.77 198.50 41509.81 88888.00 2024-05-21 05:26:24.000 142 22476.85 198.56 41509.84 88888.00 2024-05-21 05:26:25.000 142 22476.85 198.59 41509.90 47587.05 2024-05-21 05:26:26.000 142 22476.81 198.56 41509.94 88888.00 2024-05-21 05:26:27.000 142 22476.81 198.54 41509.94 88888.00 2024-05-21 05:26:28.000 142 22476.78 198.56 41509.91 88888.00 2024-05-21 05:26:29.000 142 22476.75 198.57 41509.91 88888.00 2024-05-21 05:26:30.000 142 22476.77 198.58 41509.92 47587.08 2024-05-21 05:26:31.000 142 22476.78 198.57 41509.94 88888.00 2024-05-21 05:26:32.000 142 22476.76 198.54 41509.91 88888.00 2024-05-21 05:26:33.000 142 22476.75 198.58 41509.85 88888.00 2024-05-21 05:26:34.000 142 22476.74 198.68 41509.79 88888.00 2024-05-21 05:26:35.000 142 22476.71 198.70 41509.78 47587.07 2024-05-21 05:26:36.000 142 22476.69 198.66 41509.81 88888.00 2024-05-21 05:26:37.000 142 22476.66 198.62 41509.82 88888.00 2024-05-21 05:26:38.000 142 22476.65 198.61 41509.81 88888.00 2024-05-21 05:26:39.000 142 22476.66 198.66 41509.79 88888.00 2024-05-21 05:26:40.000 142 22476.70 198.70 41509.80 47587.07 2024-05-21 05:26:41.000 142 22476.70 198.71 41509.85 88888.00 2024-05-21 05:26:42.000 142 22476.67 198.70 41509.89 88888.00 2024-05-21 05:26:43.000 142 22476.67 198.72 41509.89 88888.00 2024-05-21 05:26:44.000 142 22476.71 198.77 41509.84 88888.00 2024-05-21 05:26:45.000 142 22476.71 198.80 41509.75 47587.08 2024-05-21 05:26:46.000 142 22476.66 198.80 41509.72 88888.00 2024-05-21 05:26:47.000 142 22476.63 198.77 41509.74 88888.00 2024-05-21 05:26:48.000 142 22476.68 198.76 41509.75 88888.00 2024-05-21 05:26:49.000 142 22476.73 198.77 41509.75 88888.00 2024-05-21 05:26:50.000 142 22476.76 198.77 41509.74 47587.08 2024-05-21 05:26:51.000 142 22476.77 198.77 41509.74 88888.00 2024-05-21 05:26:52.000 142 22476.79 198.81 41509.81 88888.00 2024-05-21 05:26:53.000 142 22476.83 198.83 41509.86 88888.00 2024-05-21 05:26:54.000 142 22476.83 198.83 41509.82 88888.00 2024-05-21 05:26:55.000 142 22476.79 198.82 41509.76 47587.12 2024-05-21 05:26:56.000 142 22476.80 198.82 41509.75 88888.00 2024-05-21 05:26:57.000 142 22476.86 198.84 41509.78 88888.00 2024-05-21 05:26:58.000 142 22476.90 198.82 41509.79 88888.00 2024-05-21 05:26:59.000 142 22476.89 198.81 41509.82 88888.00 2024-05-21 05:27:00.000 142 22476.91 198.81 41509.89 47587.10 2024-05-21 05:27:01.000 142 22476.94 198.80 41509.98 88888.00 2024-05-21 05:27:02.000 142 22476.93 198.72 41509.96 88888.00 2024-05-21 05:27:03.000 142 22476.90 198.65 41509.89 88888.00 2024-05-21 05:27:04.000 142 22476.90 198.68 41509.88 88888.00 2024-05-21 05:27:05.000 142 22476.89 198.72 41509.95 47587.17 2024-05-21 05:27:06.000 142 22476.85 198.71 41510.03 88888.00 2024-05-21 05:27:07.000 142 22476.84 198.67 41510.04 88888.00 2024-05-21 05:27:08.000 142 22476.86 198.69 41509.99 88888.00 2024-05-21 05:27:09.000 142 22476.90 198.70 41510.00 88888.00 2024-05-21 05:27:10.000 142 22476.92 198.68 41510.06 47587.14 2024-05-21 05:27:11.000 142 22476.90 198.65 41510.10 88888.00 2024-05-21 05:27:12.000 142 22476.87 198.66 41510.07 88888.00 2024-05-21 05:27:13.000 142 22476.89 198.71 41510.00 88888.00 2024-05-21 05:27:14.000 142 22476.92 198.72 41509.95 88888.00 2024-05-21 05:27:15.000 142 22476.92 198.71 41509.90 47587.12 2024-05-21 05:27:16.000 142 22476.90 198.71 41509.88 88888.00 2024-05-21 05:27:17.000 142 22476.88 198.67 41509.91 88888.00 2024-05-21 05:27:18.000 142 22476.84 198.63 41509.91 88888.00 2024-05-21 05:27:19.000 142 22476.83 198.66 41509.86 88888.00 2024-05-21 05:27:20.000 142 22476.85 198.73 41509.86 47587.14 2024-05-21 05:27:21.000 142 22476.90 198.74 41509.92 88888.00 2024-05-21 05:27:22.000 142 22476.92 198.72 41509.91 88888.00 2024-05-21 05:27:23.000 142 22476.89 198.75 41509.87 88888.00 2024-05-21 05:27:24.000 142 22476.86 198.77 41509.87 88888.00 2024-05-21 05:27:25.000 142 22476.88 198.72 41509.87 47587.11 2024-05-21 05:27:26.000 142 22476.86 198.69 41509.85 88888.00 2024-05-21 05:27:27.000 142 22476.84 198.74 41509.88 88888.00 2024-05-21 05:27:28.000 142 22476.88 198.82 41509.92 88888.00 2024-05-21 05:27:29.000 142 22476.96 198.86 41509.92 88888.00 2024-05-21 05:27:30.000 142 22477.04 198.89 41509.90 47587.15 2024-05-21 05:27:31.000 142 22477.05 198.91 41509.93 88888.00 2024-05-21 05:27:32.000 142 22477.02 198.90 41509.98 88888.00 2024-05-21 05:27:33.000 142 22476.99 198.88 41510.04 88888.00 2024-05-21 05:27:34.000 142 22477.00 198.90 41510.06 88888.00 2024-05-21 05:27:35.000 142 22477.00 198.91 41510.03 47587.17 2024-05-21 05:27:36.000 142 22477.02 198.88 41510.01 88888.00 2024-05-21 05:27:37.000 142 22477.04 198.88 41510.04 88888.00 2024-05-21 05:27:38.000 142 22477.04 198.87 41510.02 88888.00 2024-05-21 05:27:39.000 142 22477.01 198.84 41509.94 88888.00 2024-05-21 05:27:40.000 142 22476.95 198.85 41509.89 47587.20 2024-05-21 05:27:41.000 142 22476.88 198.86 41509.90 88888.00 2024-05-21 05:27:42.000 142 22476.84 198.84 41509.93 88888.00 2024-05-21 05:27:43.000 142 22476.82 198.81 41509.95 88888.00 2024-05-21 05:27:44.000 142 22476.84 198.80 41509.95 88888.00 2024-05-21 05:27:45.000 142 22476.85 198.74 41509.96 47587.20 2024-05-21 05:27:46.000 142 22476.82 198.63 41509.96 88888.00 2024-05-21 05:27:47.000 142 22476.79 198.56 41509.94 88888.00 2024-05-21 05:27:48.000 142 22476.80 198.58 41509.89 88888.00 2024-05-21 05:27:49.000 142 22476.81 198.63 41509.84 88888.00 2024-05-21 05:27:50.000 142 22476.83 198.67 41509.88 47587.11 2024-05-21 05:27:51.000 142 22476.89 198.69 41509.96 88888.00 2024-05-21 05:27:52.000 142 22476.93 198.68 41509.96 88888.00 2024-05-21 05:27:53.000 142 22476.91 198.72 41509.88 88888.00 2024-05-21 05:27:54.000 142 22476.88 198.80 41509.82 88888.00 2024-05-21 05:27:55.000 142 22476.90 198.87 41509.82 47587.14 2024-05-21 05:27:56.000 142 22476.91 198.92 41509.86 88888.00 2024-05-21 05:27:57.000 142 22476.90 199.00 41509.89 88888.00 2024-05-21 05:27:58.000 142 22476.91 199.04 41509.94 88888.00 2024-05-21 05:27:59.000 142 22476.92 199.04 41510.00 88888.00 2024-05-21 05:28:00.000 142 22476.90 198.98 41509.98 47587.13 2024-05-21 05:28:01.000 142 22476.85 198.90 41509.86 88888.00 2024-05-21 05:28:02.000 142 22476.83 198.85 41509.76 88888.00 2024-05-21 05:28:03.000 142 22476.85 198.87 41509.76 88888.00 2024-05-21 05:28:04.000 142 22476.91 198.89 41509.80 88888.00 2024-05-21 05:28:05.000 142 22476.95 198.88 41509.81 47587.14 2024-05-21 05:28:06.000 142 22476.92 198.87 41509.84 88888.00 2024-05-21 05:28:07.000 142 22476.81 198.91 41509.88 88888.00 2024-05-21 05:28:08.000 142 22476.73 198.91 41509.90 88888.00 2024-05-21 05:28:09.000 142 22476.73 198.89 41509.93 88888.00 2024-05-21 05:28:10.000 142 22476.74 198.91 41509.94 47587.16 2024-05-21 05:28:11.000 142 22476.72 198.96 41509.92 88888.00 2024-05-21 05:28:12.000 142 22476.71 198.97 41509.91 88888.00 2024-05-21 05:28:13.000 142 22476.76 198.97 41509.98 88888.00 2024-05-21 05:28:14.000 142 22476.82 199.00 41510.06 88888.00 2024-05-21 05:28:15.000 142 22476.82 199.03 41510.06 47587.13 2024-05-21 05:28:16.000 142 22476.80 199.01 41510.03 88888.00 2024-05-21 05:28:17.000 142 22476.79 199.01 41509.98 88888.00 2024-05-21 05:28:18.000 142 22476.83 199.07 41509.92 88888.00 2024-05-21 05:28:19.000 142 22476.88 199.12 41509.88 88888.00 2024-05-21 05:28:20.000 142 22476.92 199.16 41509.86 47587.13 2024-05-21 05:28:21.000 142 22476.94 199.18 41509.89 88888.00 2024-05-21 05:28:22.000 142 22476.94 199.15 41509.92 88888.00 2024-05-21 05:28:23.000 142 22476.94 199.09 41509.90 88888.00 2024-05-21 05:28:24.000 142 22476.94 199.07 41509.91 88888.00 2024-05-21 05:28:25.000 142 22476.96 199.09 41509.96 47587.16 2024-05-21 05:28:26.000 142 22476.96 199.07 41509.98 88888.00 2024-05-21 05:28:27.000 142 22476.92 199.04 41509.93 88888.00 2024-05-21 05:28:28.000 142 22476.87 199.05 41509.89 88888.00 2024-05-21 05:28:29.000 142 22476.90 199.05 41509.89 88888.00 2024-05-21 05:28:30.000 142 22476.93 198.98 41509.84 47587.17 2024-05-21 05:28:31.000 142 22476.91 198.89 41509.81 88888.00 2024-05-21 05:28:32.000 142 22476.89 198.87 41509.83 88888.00 2024-05-21 05:28:33.000 142 22476.90 198.89 41509.84 88888.00 2024-05-21 05:28:34.000 142 22476.91 198.90 41509.86 88888.00 2024-05-21 05:28:35.000 142 22476.90 198.88 41509.88 47587.13 2024-05-21 05:28:36.000 142 22476.88 198.85 41509.89 88888.00 2024-05-21 05:28:37.000 142 22476.88 198.88 41509.87 88888.00 2024-05-21 05:28:38.000 142 22476.87 198.91 41509.80 88888.00 2024-05-21 05:28:39.000 142 22476.86 198.93 41509.77 88888.00 2024-05-21 05:28:40.000 142 22476.87 198.92 41509.86 47587.13 2024-05-21 05:28:41.000 142 22476.92 198.90 41509.96 88888.00 2024-05-21 05:28:42.000 142 22477.00 198.87 41509.91 88888.00 2024-05-21 05:28:43.000 142 22477.08 198.88 41509.83 88888.00 2024-05-21 05:28:44.000 142 22477.13 198.92 41509.82 88888.00 2024-05-21 05:28:45.000 142 22477.15 198.92 41509.83 47587.17 2024-05-21 05:28:46.000 142 22477.16 198.91 41509.88 88888.00 2024-05-21 05:28:47.000 142 22477.18 198.98 41509.94 88888.00 2024-05-21 05:28:48.000 142 22477.18 199.07 41509.91 88888.00 2024-05-21 05:28:49.000 142 22477.14 199.08 41509.84 88888.00 2024-05-21 05:28:50.000 142 22477.10 199.06 41509.79 47587.24 2024-05-21 05:28:51.000 142 22477.12 199.09 41509.81 88888.00 2024-05-21 05:28:52.000 142 22477.13 199.09 41509.86 88888.00 2024-05-21 05:28:53.000 142 22477.12 199.00 41509.91 88888.00 2024-05-21 05:28:54.000 142 22477.09 198.90 41509.97 88888.00 2024-05-21 05:28:55.000 142 22477.06 198.84 41510.01 47587.22 2024-05-21 05:28:56.000 142 22477.00 198.81 41510.03 88888.00 2024-05-21 05:28:57.000 142 22476.96 198.81 41510.03 88888.00 2024-05-21 05:28:58.000 142 22476.91 198.84 41509.98 88888.00 2024-05-21 05:28:59.000 142 22476.84 198.85 41509.90 88888.00 2024-05-21 05:29:00.000 142 22476.80 198.81 41509.86 47587.17 2024-05-21 05:29:01.000 142 22476.84 198.81 41509.89 88888.00 2024-05-21 05:29:02.000 142 22476.90 198.89 41509.99 88888.00 2024-05-21 05:29:03.000 142 22476.92 198.98 41510.09 88888.00 2024-05-21 05:29:04.000 142 22476.87 198.98 41510.10 88888.00 2024-05-21 05:29:05.000 142 22476.82 198.96 41510.01 47587.19 2024-05-21 05:29:06.000 142 22476.79 198.96 41509.89 88888.00 2024-05-21 05:29:07.000 142 22476.80 198.97 41509.85 88888.00 2024-05-21 05:29:08.000 142 22476.84 199.01 41509.86 88888.00 2024-05-21 05:29:09.000 142 22476.92 199.09 41509.88 88888.00 2024-05-21 05:29:10.000 142 22476.98 199.18 41509.94 47587.15 2024-05-21 05:29:11.000 142 22476.92 199.23 41510.00 88888.00 2024-05-21 05:29:12.000 142 22476.81 199.19 41509.99 88888.00 2024-05-21 05:29:13.000 142 22476.78 199.17 41509.94 88888.00 2024-05-21 05:29:14.000 142 22476.83 199.21 41509.94 88888.00 2024-05-21 05:29:15.000 142 22476.86 199.23 41509.96 47587.22 2024-05-21 05:29:16.000 142 22476.84 199.23 41509.92 88888.00 2024-05-21 05:29:17.000 142 22476.85 199.22 41509.90 88888.00 2024-05-21 05:29:18.000 142 22476.88 199.19 41509.96 88888.00 2024-05-21 05:29:19.000 142 22476.86 199.17 41509.98 88888.00 2024-05-21 05:29:20.000 142 22476.83 199.14 41509.93 47587.21 2024-05-21 05:29:21.000 142 22476.84 199.13 41509.88 88888.00 2024-05-21 05:29:22.000 142 22476.90 199.17 41509.91 88888.00 2024-05-21 05:29:23.000 142 22476.94 199.17 41510.00 88888.00 2024-05-21 05:29:24.000 142 22476.95 199.13 41510.05 88888.00 2024-05-21 05:29:25.000 142 22476.97 199.07 41510.01 47587.18 2024-05-21 05:29:26.000 142 22476.99 199.03 41509.98 88888.00 2024-05-21 05:29:27.000 142 22476.97 199.08 41510.00 88888.00 2024-05-21 05:29:28.000 142 22476.99 199.15 41510.03 88888.00 2024-05-21 05:29:29.000 142 22477.06 199.16 41509.99 88888.00 2024-05-21 05:29:30.000 142 22477.06 199.12 41509.91 47587.18 2024-05-21 05:29:31.000 142 22476.99 199.08 41509.86 88888.00 2024-05-21 05:29:32.000 142 22476.91 199.07 41509.84 88888.00 2024-05-21 05:29:33.000 142 22476.87 199.10 41509.82 88888.00 2024-05-21 05:29:34.000 142 22476.88 199.15 41509.85 88888.00 2024-05-21 05:29:35.000 142 22476.92 199.19 41509.92 47587.18 2024-05-21 05:29:36.000 142 22476.94 199.20 41509.90 88888.00 2024-05-21 05:29:37.000 142 22476.94 199.18 41509.85 88888.00 2024-05-21 05:29:38.000 142 22476.95 199.17 41509.83 88888.00 2024-05-21 05:29:39.000 142 22476.95 199.17 41509.86 88888.00 2024-05-21 05:29:40.000 142 22476.93 199.17 41509.92 47587.17 2024-05-21 05:29:41.000 142 22476.91 199.16 41509.98 88888.00 2024-05-21 05:29:42.000 142 22476.90 199.18 41509.97 88888.00 2024-05-21 05:29:43.000 142 22476.90 199.22 41509.95 88888.00 2024-05-21 05:29:44.000 142 22476.92 199.22 41509.93 88888.00 2024-05-21 05:29:45.000 142 22476.96 199.18 41509.90 47587.16 2024-05-21 05:29:46.000 142 22476.99 199.18 41509.93 88888.00 2024-05-21 05:29:47.000 142 22476.95 199.21 41509.94 88888.00 2024-05-21 05:29:48.000 142 22476.87 199.22 41509.91 88888.00 2024-05-21 05:29:49.000 142 22476.80 199.20 41509.87 88888.00 2024-05-21 05:29:50.000 142 22476.77 199.19 41509.87 47587.18 2024-05-21 05:29:51.000 142 22476.81 199.21 41509.92 88888.00 2024-05-21 05:29:52.000 142 22476.86 199.22 41509.99 88888.00 2024-05-21 05:29:53.000 142 22476.91 199.23 41510.02 88888.00 2024-05-21 05:29:54.000 142 22476.94 199.24 41509.96 88888.00 2024-05-21 05:29:55.000 142 22476.97 199.22 41509.88 47587.20 2024-05-21 05:29:56.000 142 22476.98 199.19 41509.89 88888.00 2024-05-21 05:29:57.000 142 22477.00 199.16 41509.96 88888.00 2024-05-21 05:29:58.000 142 22477.00 199.14 41509.96 88888.00 2024-05-21 05:29:59.000 142 22477.00 199.15 41509.93 88888.00 2024-05-21 05:30:00.000 142 22477.05 199.17 41509.97 47587.25 2024-05-21 05:30:01.000 142 22477.09 199.15 41510.05 88888.00 2024-05-21 05:30:02.000 142 22477.07 199.08 41510.04 88888.00 2024-05-21 05:30:03.000 142 22477.02 199.06 41510.00 88888.00 2024-05-21 05:30:04.000 142 22476.98 199.09 41510.00 88888.00 2024-05-21 05:30:05.000 142 22476.95 199.12 41510.02 47587.27 2024-05-21 05:30:06.000 142 22476.95 199.12 41510.00 88888.00 2024-05-21 05:30:07.000 142 22476.93 199.12 41509.96 88888.00 2024-05-21 05:30:08.000 142 22476.90 199.10 41510.01 88888.00 2024-05-21 05:30:09.000 142 22476.91 199.09 41510.13 88888.00 2024-05-21 05:30:10.000 142 22476.91 199.07 41510.21 47587.26 2024-05-21 05:30:11.000 142 22476.90 199.03 41510.18 88888.00 2024-05-21 05:30:12.000 142 22476.93 199.01 41510.17 88888.00 2024-05-21 05:30:13.000 142 22476.94 199.03 41510.21 88888.00 2024-05-21 05:30:14.000 142 22476.91 199.09 41510.19 88888.00 2024-05-21 05:30:15.000 142 22476.86 199.17 41510.12 47587.23 2024-05-21 05:30:16.000 142 22476.85 199.21 41510.09 88888.00 2024-05-21 05:30:17.000 142 22476.85 199.22 41510.13 88888.00 2024-05-21 05:30:18.000 142 22476.83 199.23 41510.14 88888.00 2024-05-21 05:30:19.000 142 22476.83 199.22 41510.11 88888.00 2024-05-21 05:30:20.000 142 22476.85 199.19 41510.14 47587.22 2024-05-21 05:30:21.000 142 22476.85 199.16 41510.16 88888.00 2024-05-21 05:30:22.000 142 22476.88 199.11 41510.11 88888.00 2024-05-21 05:30:23.000 142 22476.92 199.11 41510.07 88888.00 2024-05-21 05:30:24.000 142 22476.92 199.18 41510.10 88888.00 2024-05-21 05:30:25.000 142 22476.88 199.22 41510.13 47587.22 2024-05-21 05:30:26.000 142 22476.87 199.21 41510.13 88888.00 2024-05-21 05:30:27.000 142 22476.90 199.24 41510.10 88888.00 2024-05-21 05:30:28.000 142 22476.92 199.30 41510.10 88888.00 2024-05-21 05:30:29.000 142 22476.95 199.29 41510.11 88888.00 2024-05-21 05:30:30.000 142 22476.94 199.25 41510.09 47587.21 2024-05-21 05:30:31.000 142 22476.90 199.21 41510.06 88888.00 2024-05-21 05:30:32.000 142 22476.90 199.19 41510.04 88888.00 2024-05-21 05:30:33.000 142 22476.93 199.25 41510.06 88888.00 2024-05-21 05:30:34.000 142 22476.94 199.32 41510.11 88888.00 2024-05-21 05:30:35.000 142 22476.94 199.32 41510.10 47587.20 2024-05-21 05:30:36.000 142 22476.94 199.31 41510.04 88888.00 2024-05-21 05:30:37.000 142 22476.94 199.33 41510.07 88888.00 2024-05-21 05:30:38.000 142 22476.93 199.34 41510.16 88888.00 2024-05-21 05:30:39.000 142 22476.91 199.35 41510.21 88888.00 2024-05-21 05:30:40.000 142 22476.91 199.41 41510.21 47587.18 2024-05-21 05:30:41.000 142 22476.90 199.48 41510.20 88888.00 2024-05-21 05:30:42.000 142 22476.89 199.51 41510.15 88888.00 2024-05-21 05:30:43.000 142 22476.92 199.54 41510.07 88888.00 2024-05-21 05:30:44.000 142 22476.95 199.58 41510.04 88888.00 2024-05-21 05:30:45.000 142 22476.93 199.59 41510.00 47587.17 2024-05-21 05:30:46.000 142 22476.88 199.53 41509.92 88888.00 2024-05-21 05:30:47.000 142 22476.87 199.49 41509.90 88888.00 2024-05-21 05:30:48.000 142 22476.90 199.56 41509.96 88888.00 2024-05-21 05:30:49.000 142 22476.94 199.71 41510.05 88888.00 2024-05-21 05:30:50.000 142 22476.99 199.81 41510.11 47587.17 2024-05-21 05:30:51.000 142 22477.01 199.83 41510.06 88888.00 2024-05-21 05:30:52.000 142 22476.97 199.80 41510.00 88888.00 2024-05-21 05:30:53.000 142 22476.92 199.80 41510.04 88888.00 2024-05-21 05:30:54.000 142 22476.90 199.82 41510.09 88888.00 2024-05-21 05:30:55.000 142 22476.87 199.83 41510.03 47587.16 2024-05-21 05:30:56.000 142 22476.88 199.81 41509.99 88888.00 2024-05-21 05:30:57.000 142 22476.94 199.80 41510.03 88888.00 2024-05-21 05:30:58.000 142 22476.97 199.78 41510.06 88888.00 2024-05-21 05:30:59.000 142 22476.94 199.77 41509.99 88888.00 2024-05-21 05:31:00.000 142 22476.91 199.75 41509.91 47587.18 2024-05-21 05:31:01.000 142 22476.92 199.75 41509.92 88888.00 2024-05-21 05:31:02.000 142 22476.96 199.79 41510.01 88888.00 2024-05-21 05:31:03.000 142 22477.00 199.82 41510.10 88888.00 2024-05-21 05:31:04.000 142 22477.01 199.82 41510.14 88888.00 2024-05-21 05:31:05.000 142 22476.99 199.81 41510.12 47587.19 2024-05-21 05:31:06.000 142 22476.99 199.83 41510.11 88888.00 2024-05-21 05:31:07.000 142 22477.02 199.87 41510.12 88888.00 2024-05-21 05:31:08.000 142 22476.99 199.89 41510.14 88888.00 2024-05-21 05:31:09.000 142 22476.93 199.90 41510.12 88888.00 2024-05-21 05:31:10.000 142 22476.87 199.90 41510.03 47587.17 2024-05-21 05:31:11.000 142 22476.88 199.89 41509.99 88888.00 2024-05-21 05:31:12.000 142 22476.92 199.88 41510.06 88888.00 2024-05-21 05:31:13.000 142 22476.92 199.88 41510.11 88888.00 2024-05-21 05:31:14.000 142 22476.94 199.87 41510.13 88888.00 2024-05-21 05:31:15.000 142 22476.97 199.85 41510.18 47587.14 2024-05-21 05:31:16.000 142 22476.94 199.82 41510.20 88888.00 2024-05-21 05:31:17.000 142 22476.88 199.82 41510.16 88888.00 2024-05-21 05:31:18.000 142 22476.88 199.88 41510.15 88888.00 2024-05-21 05:31:19.000 142 22476.88 199.94 41510.09 88888.00 2024-05-21 05:31:20.000 142 22476.87 199.93 41510.01 47587.14 2024-05-21 05:31:21.000 142 22476.87 199.89 41509.98 88888.00 2024-05-21 05:31:22.000 142 22476.86 199.89 41509.99 88888.00 2024-05-21 05:31:23.000 142 22476.84 199.95 41510.00 88888.00 2024-05-21 05:31:24.000 142 22476.81 200.03 41510.00 88888.00 2024-05-21 05:31:25.000 142 22476.75 200.07 41509.99 47587.13 2024-05-21 05:31:26.000 142 22476.73 200.09 41509.96 88888.00 2024-05-21 05:31:27.000 142 22476.73 200.12 41509.91 88888.00 2024-05-21 05:31:28.000 142 22476.72 200.13 41509.89 88888.00 2024-05-21 05:31:29.000 142 22476.74 200.14 41509.91 88888.00 2024-05-21 05:31:30.000 142 22476.78 200.19 41509.94 47587.14 2024-05-21 05:31:31.000 142 22476.81 200.22 41509.96 88888.00 2024-05-21 05:31:32.000 142 22476.79 200.22 41509.98 88888.00 2024-05-21 05:31:33.000 142 22476.77 200.24 41510.01 88888.00 2024-05-21 05:31:34.000 142 22476.77 200.26 41510.04 88888.00 2024-05-21 05:31:35.000 142 22476.78 200.23 41510.09 47587.19 2024-05-21 05:31:36.000 142 22476.75 200.18 41510.10 88888.00 2024-05-21 05:31:37.000 142 22476.71 200.20 41510.07 88888.00 2024-05-21 05:31:38.000 142 22476.70 200.26 41510.04 88888.00 2024-05-21 05:31:39.000 142 22476.76 200.28 41509.99 88888.00 2024-05-21 05:31:40.000 142 22476.79 200.22 41509.92 47587.15 2024-05-21 05:31:41.000 142 22476.78 200.16 41509.91 88888.00 2024-05-21 05:31:42.000 142 22476.77 200.17 41509.98 88888.00 2024-05-21 05:31:43.000 142 22476.73 200.23 41510.01 88888.00 2024-05-21 05:31:44.000 142 22476.68 200.27 41509.94 88888.00 2024-05-21 05:31:45.000 142 22476.68 200.28 41509.89 47587.17 2024-05-21 05:31:46.000 142 22476.71 200.22 41509.89 88888.00 2024-05-21 05:31:47.000 142 22476.68 200.15 41509.89 88888.00 2024-05-21 05:31:48.000 142 22476.62 200.12 41509.85 88888.00 2024-05-21 05:31:49.000 142 22476.62 200.16 41509.83 88888.00 2024-05-21 05:31:50.000 142 22476.65 200.21 41509.85 47587.12 2024-05-21 05:31:51.000 142 22476.68 200.20 41509.88 88888.00 2024-05-21 05:31:52.000 142 22476.69 200.19 41509.94 88888.00 2024-05-21 05:31:53.000 142 22476.68 200.24 41509.97 88888.00 2024-05-21 05:31:54.000 142 22476.65 200.26 41509.94 88888.00 2024-05-21 05:31:55.000 142 22476.63 200.22 41509.92 47587.09 2024-05-21 05:31:56.000 142 22476.63 200.16 41509.94 88888.00 2024-05-21 05:31:57.000 142 22476.63 200.18 41509.92 88888.00 2024-05-21 05:31:58.000 142 22476.65 200.28 41509.89 88888.00 2024-05-21 05:31:59.000 142 22476.66 200.34 41509.89 88888.00 2024-05-21 05:32:00.000 142 22476.63 200.28 41509.91 47587.08 2024-05-21 05:32:01.000 142 22476.56 200.21 41509.94 88888.00 2024-05-21 05:32:02.000 142 22476.52 200.22 41509.96 88888.00 2024-05-21 05:32:03.000 142 22476.53 200.25 41509.94 88888.00 2024-05-21 05:32:04.000 142 22476.55 200.25 41509.90 88888.00 2024-05-21 05:32:05.000 142 22476.54 200.26 41509.88 47587.10 2024-05-21 05:32:06.000 142 22476.51 200.24 41509.88 88888.00 2024-05-21 05:32:07.000 142 22476.51 200.21 41509.93 88888.00 2024-05-21 05:32:08.000 142 22476.56 200.24 41510.02 88888.00 2024-05-21 05:32:09.000 142 22476.60 200.23 41510.00 88888.00 2024-05-21 05:32:10.000 142 22476.60 200.13 41509.89 47587.11 2024-05-21 05:32:11.000 142 22476.56 200.06 41509.80 88888.00 2024-05-21 05:32:12.000 142 22476.52 200.03 41509.77 88888.00 2024-05-21 05:32:13.000 142 22476.50 200.05 41509.79 88888.00 2024-05-21 05:32:14.000 142 22476.51 200.09 41509.84 88888.00 2024-05-21 05:32:15.000 142 22476.52 200.09 41509.85 47587.07 2024-05-21 05:32:16.000 142 22476.50 200.02 41509.81 88888.00 2024-05-21 05:32:17.000 142 22476.46 199.99 41509.79 88888.00 2024-05-21 05:32:18.000 142 22476.45 200.04 41509.83 88888.00 2024-05-21 05:32:19.000 142 22476.45 200.12 41509.94 88888.00 2024-05-21 05:32:20.000 142 22476.44 200.12 41510.01 47587.12 2024-05-21 05:32:21.000 142 22476.42 200.04 41509.95 88888.00 2024-05-21 05:32:22.000 142 22476.41 199.96 41509.83 88888.00 2024-05-21 05:32:23.000 142 22476.41 199.96 41509.76 88888.00 2024-05-21 05:32:24.000 142 22476.46 200.04 41509.82 88888.00 2024-05-21 05:32:25.000 142 22476.52 200.12 41509.92 47587.11 2024-05-21 05:32:26.000 142 22476.56 200.14 41509.94 88888.00 2024-05-21 05:32:27.000 142 22476.58 200.14 41509.88 88888.00 2024-05-21 05:32:28.000 142 22476.60 200.16 41509.82 88888.00 2024-05-21 05:32:29.000 142 22476.63 200.23 41509.83 88888.00 2024-05-21 05:32:30.000 142 22476.64 200.32 41509.89 47587.07 2024-05-21 05:32:31.000 142 22476.60 200.35 41509.90 88888.00 2024-05-21 05:32:32.000 142 22476.59 200.33 41509.91 88888.00 2024-05-21 05:32:33.000 142 22476.65 200.36 41509.95 88888.00 2024-05-21 05:32:34.000 142 22476.67 200.39 41509.91 88888.00 2024-05-21 05:32:35.000 142 22476.66 200.37 41509.84 47587.11 2024-05-21 05:32:36.000 142 22476.67 200.36 41509.85 88888.00 2024-05-21 05:32:37.000 142 22476.70 200.37 41509.87 88888.00 2024-05-21 05:32:38.000 142 22476.67 200.38 41509.91 88888.00 2024-05-21 05:32:39.000 142 22476.60 200.39 41509.99 88888.00 2024-05-21 05:32:40.000 142 22476.57 200.37 41510.01 47587.11 2024-05-21 05:32:41.000 142 22476.57 200.38 41509.98 88888.00 2024-05-21 05:32:42.000 142 22476.58 200.42 41510.00 88888.00 2024-05-21 05:32:43.000 142 22476.60 200.45 41510.04 88888.00 2024-05-21 05:32:44.000 142 22476.65 200.47 41509.98 88888.00 2024-05-21 05:32:45.000 142 22476.69 200.41 41509.92 47587.12 2024-05-21 05:32:46.000 142 22476.71 200.31 41509.94 88888.00 2024-05-21 05:32:47.000 142 22476.74 200.30 41510.01 88888.00 2024-05-21 05:32:48.000 142 22476.78 200.38 41510.06 88888.00 2024-05-21 05:32:49.000 142 22476.81 200.44 41510.04 88888.00 2024-05-21 05:32:50.000 142 22476.81 200.46 41510.01 47587.13 2024-05-21 05:32:51.000 142 22476.80 200.45 41509.98 88888.00 2024-05-21 05:32:52.000 142 22476.76 200.44 41509.97 88888.00 2024-05-21 05:32:53.000 142 22476.73 200.46 41509.99 88888.00 2024-05-21 05:32:54.000 142 22476.74 200.51 41510.08 88888.00 2024-05-21 05:32:55.000 142 22476.78 200.54 41510.19 47587.16 2024-05-21 05:32:56.000 142 22476.81 200.57 41510.25 88888.00 2024-05-21 05:32:57.000 142 22476.80 200.58 41510.24 88888.00 2024-05-21 05:32:58.000 142 22476.78 200.54 41510.18 88888.00 2024-05-21 05:32:59.000 142 22476.76 200.53 41510.11 88888.00 2024-05-21 05:33:00.000 142 22476.72 200.55 41510.09 47587.11 2024-05-21 05:33:01.000 142 22476.68 200.56 41510.09 88888.00 2024-05-21 05:33:02.000 142 22476.67 200.56 41510.02 88888.00 2024-05-21 05:33:03.000 142 22476.65 200.53 41509.95 88888.00 2024-05-21 05:33:04.000 142 22476.62 200.51 41509.98 88888.00 2024-05-21 05:33:05.000 142 22476.63 200.54 41510.05 47587.09 2024-05-21 05:33:06.000 142 22476.65 200.58 41510.06 88888.00 2024-05-21 05:33:07.000 142 22476.66 200.62 41510.07 88888.00 2024-05-21 05:33:08.000 142 22476.67 200.66 41510.09 88888.00 2024-05-21 05:33:09.000 142 22476.66 200.73 41510.05 88888.00 2024-05-21 05:33:10.000 142 22476.57 200.74 41510.02 47587.05 2024-05-21 05:33:11.000 142 22476.45 200.69 41510.04 88888.00 2024-05-21 05:33:12.000 142 22476.40 200.68 41510.07 88888.00 2024-05-21 05:33:13.000 142 22476.42 200.74 41510.06 88888.00 2024-05-21 05:33:14.000 142 22476.46 200.81 41510.00 88888.00 2024-05-21 05:33:15.000 142 22476.46 200.90 41509.96 47586.99 2024-05-21 05:33:16.000 142 22476.44 200.97 41510.00 88888.00 2024-05-21 05:33:17.000 142 22476.46 200.99 41510.03 88888.00 2024-05-21 05:33:18.000 142 22476.48 201.02 41510.02 88888.00 2024-05-21 05:33:19.000 142 22476.51 201.10 41510.00 88888.00 2024-05-21 05:33:20.000 142 22476.54 201.17 41510.00 47587.00 2024-05-21 05:33:21.000 142 22476.56 201.15 41509.95 88888.00 2024-05-21 05:33:22.000 142 22476.56 201.10 41509.91 88888.00 2024-05-21 05:33:23.000 142 22476.58 201.09 41509.91 88888.00 2024-05-21 05:33:24.000 142 22476.61 201.12 41509.91 88888.00 2024-05-21 05:33:25.000 142 22476.62 201.14 41509.97 47587.04 2024-05-21 05:33:26.000 142 22476.62 201.14 41510.06 88888.00 2024-05-21 05:33:27.000 142 22476.63 201.13 41510.09 88888.00 2024-05-21 05:33:28.000 142 22476.60 201.16 41510.05 88888.00 2024-05-21 05:33:29.000 142 22476.54 201.20 41510.02 88888.00 2024-05-21 05:33:30.000 142 22476.57 201.16 41510.06 47587.04 2024-05-21 05:33:31.000 142 22476.64 201.08 41510.11 88888.00 2024-05-21 05:33:32.000 142 22476.67 201.05 41510.14 88888.00 2024-05-21 05:33:33.000 142 22476.69 201.08 41510.16 88888.00 2024-05-21 05:33:34.000 142 22476.72 201.12 41510.14 88888.00 2024-05-21 05:33:35.000 142 22476.71 201.14 41510.11 47587.03 2024-05-21 05:33:36.000 142 22476.66 201.15 41510.08 88888.00 2024-05-21 05:33:37.000 142 22476.59 201.18 41510.00 88888.00 2024-05-21 05:33:38.000 142 22476.54 201.21 41509.94 88888.00 2024-05-21 05:33:39.000 142 22476.56 201.25 41509.95 88888.00 2024-05-21 05:33:40.000 142 22476.60 201.22 41509.98 47587.03 2024-05-21 05:33:41.000 142 22476.62 201.11 41509.95 88888.00 2024-05-21 05:33:42.000 142 22476.65 201.05 41509.91 88888.00 2024-05-21 05:33:43.000 142 22476.67 201.13 41509.91 88888.00 2024-05-21 05:33:44.000 142 22476.68 201.24 41509.95 88888.00 2024-05-21 05:33:45.000 142 22476.71 201.30 41509.98 47587.02 2024-05-21 05:33:46.000 142 22476.76 201.31 41509.98 88888.00 2024-05-21 05:33:47.000 142 22476.78 201.35 41509.97 88888.00 2024-05-21 05:33:48.000 142 22476.75 201.37 41509.94 88888.00 2024-05-21 05:33:49.000 142 22476.71 201.36 41509.91 88888.00 2024-05-21 05:33:50.000 142 22476.70 201.35 41509.97 47587.00 2024-05-21 05:33:51.000 142 22476.71 201.36 41510.06 88888.00 2024-05-21 05:33:52.000 142 22476.67 201.38 41510.07 88888.00 2024-05-21 05:33:53.000 142 22476.62 201.41 41510.06 88888.00 2024-05-21 05:33:54.000 142 22476.62 201.42 41510.06 88888.00 2024-05-21 05:33:55.000 142 22476.66 201.46 41510.04 47587.02 2024-05-21 05:33:56.000 142 22476.70 201.54 41510.01 88888.00 2024-05-21 05:33:57.000 142 22476.69 201.59 41509.98 88888.00 2024-05-21 05:33:58.000 142 22476.68 201.61 41509.98 88888.00 2024-05-21 05:33:59.000 142 22476.68 201.66 41509.98 88888.00 2024-05-21 05:34:00.000 142 22476.66 201.70 41509.98 47587.03 2024-05-21 05:34:01.000 142 22476.65 201.70 41509.99 88888.00 2024-05-21 05:34:02.000 142 22476.65 201.69 41509.99 88888.00 2024-05-21 05:34:03.000 142 22476.71 201.72 41510.01 88888.00 2024-05-21 05:34:04.000 142 22476.77 201.78 41510.02 88888.00 2024-05-21 05:34:05.000 142 22476.76 201.81 41509.95 47587.06 2024-05-21 05:34:06.000 142 22476.74 201.80 41509.87 88888.00 2024-05-21 05:34:07.000 142 22476.77 201.79 41509.87 88888.00 2024-05-21 05:34:08.000 142 22476.81 201.78 41509.91 88888.00 2024-05-21 05:34:09.000 142 22476.80 201.76 41509.91 88888.00 2024-05-21 05:34:10.000 142 22476.80 201.76 41509.94 47587.12 2024-05-21 05:34:11.000 142 22476.81 201.78 41510.00 88888.00 2024-05-21 05:34:12.000 142 22476.80 201.81 41510.04 88888.00 2024-05-21 05:34:13.000 142 22476.79 201.86 41510.04 88888.00 2024-05-21 05:34:14.000 142 22476.80 201.90 41510.07 88888.00 2024-05-21 05:34:15.000 142 22476.83 201.88 41510.13 47587.08 2024-05-21 05:34:16.000 142 22476.85 201.84 41510.14 88888.00 2024-05-21 05:34:17.000 142 22476.84 201.84 41510.07 88888.00 2024-05-21 05:34:18.000 142 22476.82 201.88 41510.02 88888.00 2024-05-21 05:34:19.000 142 22476.84 201.86 41510.02 88888.00 2024-05-21 05:34:20.000 142 22476.87 201.75 41510.07 47587.14 2024-05-21 05:34:21.000 142 22476.87 201.64 41510.11 88888.00 2024-05-21 05:34:22.000 142 22476.84 201.59 41510.10 88888.00 2024-05-21 05:34:23.000 142 22476.84 201.62 41510.07 88888.00 2024-05-21 05:34:24.000 142 22476.87 201.64 41510.05 88888.00 2024-05-21 05:34:25.000 142 22476.89 201.63 41510.12 47587.11 2024-05-21 05:34:26.000 142 22476.88 201.63 41510.25 88888.00 2024-05-21 05:34:27.000 142 22476.87 201.65 41510.31 88888.00 2024-05-21 05:34:28.000 142 22476.88 201.67 41510.27 88888.00 2024-05-21 05:34:29.000 142 22476.88 201.68 41510.17 88888.00 2024-05-21 05:34:30.000 142 22476.82 201.65 41510.07 47587.17 2024-05-21 05:34:31.000 142 22476.78 201.60 41510.01 88888.00 2024-05-21 05:34:32.000 142 22476.81 201.58 41509.99 88888.00 2024-05-21 05:34:33.000 142 22476.86 201.60 41509.99 88888.00 2024-05-21 05:34:34.000 142 22476.90 201.65 41510.00 88888.00 2024-05-21 05:34:35.000 142 22476.90 201.67 41510.02 47587.16 2024-05-21 05:34:36.000 142 22476.90 201.62 41510.00 88888.00 2024-05-21 05:34:37.000 142 22476.92 201.58 41509.97 88888.00 2024-05-21 05:34:38.000 142 22476.91 201.58 41509.96 88888.00 2024-05-21 05:34:39.000 142 22476.86 201.58 41509.96 88888.00 2024-05-21 05:34:40.000 142 22476.86 201.59 41509.93 47587.14 2024-05-21 05:34:41.000 142 22476.88 201.62 41509.91 88888.00 2024-05-21 05:34:42.000 142 22476.87 201.63 41509.93 88888.00 2024-05-21 05:34:43.000 142 22476.84 201.65 41509.96 88888.00 2024-05-21 05:34:44.000 142 22476.82 201.69 41509.97 88888.00 2024-05-21 05:34:45.000 142 22476.78 201.69 41510.01 47587.14 2024-05-21 05:34:46.000 142 22476.77 201.66 41510.07 88888.00 2024-05-21 05:34:47.000 142 22476.77 201.66 41510.07 88888.00 2024-05-21 05:34:48.000 142 22476.78 201.68 41510.05 88888.00 2024-05-21 05:34:49.000 142 22476.84 201.72 41510.11 88888.00 2024-05-21 05:34:50.000 142 22476.88 201.74 41510.14 47587.10 2024-05-21 05:34:51.000 142 22476.87 201.72 41510.04 88888.00 2024-05-21 05:34:52.000 142 22476.84 201.70 41509.93 88888.00 2024-05-21 05:34:53.000 142 22476.87 201.74 41509.94 88888.00 2024-05-21 05:34:54.000 142 22476.95 201.83 41510.05 88888.00 2024-05-21 05:34:55.000 142 22476.94 201.89 41510.10 47587.15 2024-05-21 05:34:56.000 142 22476.82 201.88 41510.06 88888.00 2024-05-21 05:34:57.000 142 22476.81 201.87 41510.09 88888.00 2024-05-21 05:34:58.000 142 22476.90 201.89 41510.14 88888.00 2024-05-21 05:34:59.000 142 22476.90 201.94 41510.09 88888.00 2024-05-21 05:35:00.000 142 22476.81 201.97 41510.03 47587.12 2024-05-21 05:35:01.000 142 22476.79 201.95 41510.07 88888.00 2024-05-21 05:35:02.000 142 22476.85 201.95 41510.11 88888.00 2024-05-21 05:35:03.000 142 22476.91 201.99 41510.06 88888.00 2024-05-21 05:35:04.000 142 22476.92 202.00 41510.00 88888.00 2024-05-21 05:35:05.000 142 22476.94 202.01 41509.98 47587.16 2024-05-21 05:35:06.000 142 22476.95 202.01 41510.00 88888.00 2024-05-21 05:35:07.000 142 22476.93 202.00 41509.99 88888.00 2024-05-21 05:35:08.000 142 22476.92 201.99 41510.00 88888.00 2024-05-21 05:35:09.000 142 22476.96 202.03 41510.03 88888.00 2024-05-21 05:35:10.000 142 22477.00 202.14 41510.05 47587.16 2024-05-21 05:35:11.000 142 22476.99 202.23 41510.04 88888.00 2024-05-21 05:35:12.000 142 22476.98 202.23 41510.03 88888.00 2024-05-21 05:35:13.000 142 22476.97 202.20 41510.05 88888.00 2024-05-21 05:35:14.000 142 22476.98 202.18 41510.08 88888.00 2024-05-21 05:35:15.000 142 22477.00 202.18 41510.08 47587.16 2024-05-21 05:35:16.000 142 22476.98 202.19 41510.03 88888.00 2024-05-21 05:35:17.000 142 22476.91 202.21 41510.00 88888.00 2024-05-21 05:35:18.000 142 22476.86 202.24 41510.02 88888.00 2024-05-21 05:35:19.000 142 22476.82 202.28 41510.03 88888.00 2024-05-21 05:35:20.000 142 22476.78 202.31 41510.02 47587.14 2024-05-21 05:35:21.000 142 22476.77 202.34 41510.02 88888.00 2024-05-21 05:35:22.000 142 22476.78 202.39 41510.03 88888.00 2024-05-21 05:35:23.000 142 22476.79 202.45 41509.99 88888.00 2024-05-21 05:35:24.000 142 22476.80 202.47 41509.97 88888.00 2024-05-21 05:35:25.000 142 22476.78 202.42 41509.97 47587.11 2024-05-21 05:35:26.000 142 22476.80 202.39 41509.98 88888.00 2024-05-21 05:35:27.000 142 22476.88 202.42 41510.02 88888.00 2024-05-21 05:35:28.000 142 22476.92 202.46 41510.05 88888.00 2024-05-21 05:35:29.000 142 22476.90 202.47 41510.02 88888.00 2024-05-21 05:35:30.000 142 22476.88 202.48 41510.02 47587.17 2024-05-21 05:35:31.000 142 22476.90 202.47 41510.07 88888.00 2024-05-21 05:35:32.000 142 22476.94 202.44 41510.07 88888.00 2024-05-21 05:35:33.000 142 22476.97 202.43 41510.01 88888.00 2024-05-21 05:35:34.000 142 22476.97 202.45 41509.98 88888.00 2024-05-21 05:35:35.000 142 22476.94 202.44 41510.00 47587.15 2024-05-21 05:35:36.000 142 22476.89 202.40 41510.03 88888.00 2024-05-21 05:35:37.000 142 22476.86 202.36 41510.01 88888.00 2024-05-21 05:35:38.000 142 22476.86 202.33 41509.94 88888.00 2024-05-21 05:35:39.000 142 22476.88 202.28 41509.86 88888.00 2024-05-21 05:35:40.000 142 22476.86 202.25 41509.86 47587.17 2024-05-21 05:35:41.000 142 22476.84 202.26 41509.96 88888.00 2024-05-21 05:35:42.000 142 22476.85 202.26 41510.06 88888.00 2024-05-21 05:35:43.000 142 22476.88 202.28 41510.04 88888.00 2024-05-21 05:35:44.000 142 22476.90 202.33 41509.97 88888.00 2024-05-21 05:35:45.000 142 22476.91 202.36 41509.94 47587.13 2024-05-21 05:35:46.000 142 22476.91 202.33 41509.96 88888.00 2024-05-21 05:35:47.000 142 22476.91 202.28 41509.96 88888.00 2024-05-21 05:35:48.000 142 22476.90 202.24 41509.93 88888.00 2024-05-21 05:35:49.000 142 22476.87 202.25 41509.89 88888.00 2024-05-21 05:35:50.000 142 22476.85 202.26 41509.89 47587.14 2024-05-21 05:35:51.000 142 22476.87 202.28 41509.94 88888.00 2024-05-21 05:35:52.000 142 22476.87 202.33 41509.98 88888.00 2024-05-21 05:35:53.000 142 22476.85 202.39 41509.93 88888.00 2024-05-21 05:35:54.000 142 22476.85 202.37 41509.85 88888.00 2024-05-21 05:35:55.000 142 22476.87 202.28 41509.83 47587.17 2024-05-21 05:35:56.000 142 22476.87 202.19 41509.85 88888.00 2024-05-21 05:35:57.000 142 22476.84 202.12 41509.84 88888.00 2024-05-21 05:35:58.000 142 22476.82 202.10 41509.82 88888.00 2024-05-21 05:35:59.000 142 22476.81 202.16 41509.83 88888.00 2024-05-21 05:36:00.000 142 22476.81 202.24 41509.89 47587.13 2024-05-21 05:36:01.000 142 22476.84 202.30 41509.95 88888.00 2024-05-21 05:36:02.000 142 22476.85 202.34 41509.98 88888.00 2024-05-21 05:36:03.000 142 22476.85 202.35 41509.96 88888.00 2024-05-21 05:36:04.000 142 22476.87 202.34 41509.97 88888.00 2024-05-21 05:36:05.000 142 22476.85 202.34 41510.01 47587.12 2024-05-21 05:36:06.000 142 22476.77 202.35 41510.05 88888.00 2024-05-21 05:36:07.000 142 22476.71 202.37 41510.02 88888.00 2024-05-21 05:36:08.000 142 22476.76 202.42 41509.95 88888.00 2024-05-21 05:36:09.000 142 22476.85 202.48 41509.92 88888.00 2024-05-21 05:36:10.000 142 22476.89 202.49 41509.91 47587.11 2024-05-21 05:36:11.000 142 22476.88 202.44 41509.90 88888.00 2024-05-21 05:36:12.000 142 22476.85 202.37 41509.88 88888.00 2024-05-21 05:36:13.000 142 22476.85 202.37 41509.87 88888.00 2024-05-21 05:36:14.000 142 22476.85 202.44 41509.89 88888.00 2024-05-21 05:36:15.000 142 22476.82 202.46 41509.94 47587.12 2024-05-21 05:36:16.000 142 22476.78 202.41 41509.94 88888.00 2024-05-21 05:36:17.000 142 22476.79 202.39 41509.91 88888.00 2024-05-21 05:36:18.000 142 22476.82 202.43 41509.86 88888.00 2024-05-21 05:36:19.000 142 22476.86 202.47 41509.84 88888.00 2024-05-21 05:36:20.000 142 22476.92 202.47 41509.89 47587.14 2024-05-21 05:36:21.000 142 22476.94 202.44 41509.94 88888.00 2024-05-21 05:36:22.000 142 22476.92 202.42 41509.94 88888.00 2024-05-21 05:36:23.000 142 22476.91 202.43 41509.94 88888.00 2024-05-21 05:36:24.000 142 22476.92 202.48 41509.94 88888.00 2024-05-21 05:36:25.000 142 22476.93 202.49 41509.95 47587.15 2024-05-21 05:36:26.000 142 22476.92 202.41 41509.98 88888.00 2024-05-21 05:36:27.000 142 22476.91 202.33 41509.98 88888.00 2024-05-21 05:36:28.000 142 22476.93 202.40 41509.98 88888.00 2024-05-21 05:36:29.000 142 22477.01 202.51 41510.00 88888.00 2024-05-21 05:36:30.000 142 22477.08 202.55 41509.98 47587.20 2024-05-21 05:36:31.000 142 22477.07 202.52 41509.93 88888.00 2024-05-21 05:36:32.000 142 22477.01 202.52 41509.86 88888.00 2024-05-21 05:36:33.000 142 22477.00 202.55 41509.86 88888.00 2024-05-21 05:36:34.000 142 22477.02 202.62 41509.90 88888.00 2024-05-21 05:36:35.000 142 22476.99 202.72 41509.86 47587.14 2024-05-21 05:36:36.000 142 22476.95 202.77 41509.77 88888.00 2024-05-21 05:36:37.000 142 22476.96 202.74 41509.71 88888.00 2024-05-21 05:36:38.000 142 22476.99 202.70 41509.75 88888.00 2024-05-21 05:36:39.000 142 22477.00 202.74 41509.82 88888.00 2024-05-21 05:36:40.000 142 22476.97 202.78 41509.89 47587.16 2024-05-21 05:36:41.000 142 22476.95 202.80 41509.90 88888.00 2024-05-21 05:36:42.000 142 22476.98 202.82 41509.89 88888.00 2024-05-21 05:36:43.000 142 22476.98 202.87 41509.90 88888.00 2024-05-21 05:36:44.000 142 22476.93 202.95 41509.94 88888.00 2024-05-21 05:36:45.000 142 22476.89 202.99 41509.95 47587.14 2024-05-21 05:36:46.000 142 22476.87 202.93 41509.96 88888.00 2024-05-21 05:36:47.000 142 22476.87 202.84 41509.97 88888.00 2024-05-21 05:36:48.000 142 22476.88 202.83 41509.95 88888.00 2024-05-21 05:36:49.000 142 22476.90 202.84 41509.93 88888.00 2024-05-21 05:36:50.000 142 22476.93 202.84 41509.93 47587.16 2024-05-21 05:36:51.000 142 22476.93 202.87 41509.97 88888.00 2024-05-21 05:36:52.000 142 22476.90 202.91 41509.98 88888.00 2024-05-21 05:36:53.000 142 22476.90 202.93 41510.02 88888.00 2024-05-21 05:36:54.000 142 22476.94 202.93 41510.01 88888.00 2024-05-21 05:36:55.000 142 22477.00 202.91 41509.91 47587.14 2024-05-21 05:36:56.000 142 22477.02 202.91 41509.84 88888.00 2024-05-21 05:36:57.000 142 22477.03 202.95 41509.87 88888.00 2024-05-21 05:36:58.000 142 22477.07 203.00 41509.93 88888.00 2024-05-21 05:36:59.000 142 22477.12 203.04 41509.98 88888.00 2024-05-21 05:37:00.000 142 22477.12 203.03 41510.00 47587.16 2024-05-21 05:37:01.000 142 22477.09 203.00 41509.96 88888.00 2024-05-21 05:37:02.000 142 22477.11 202.98 41509.92 88888.00 2024-05-21 05:37:03.000 142 22477.16 202.99 41509.93 88888.00 2024-05-21 05:37:04.000 142 22477.14 203.03 41509.93 88888.00 2024-05-21 05:37:05.000 142 22477.04 203.07 41509.92 47587.19 2024-05-21 05:37:06.000 142 22476.97 203.08 41509.93 88888.00 2024-05-21 05:37:07.000 142 22477.00 203.05 41509.96 88888.00 2024-05-21 05:37:08.000 142 22477.07 203.00 41509.95 88888.00 2024-05-21 05:37:09.000 142 22477.10 202.96 41509.94 88888.00 2024-05-21 05:37:10.000 142 22477.11 202.99 41509.95 47587.16 2024-05-21 05:37:11.000 142 22477.12 203.03 41509.98 88888.00 2024-05-21 05:37:12.000 142 22477.09 203.01 41509.99 88888.00 2024-05-21 05:37:13.000 142 22477.06 203.00 41509.98 88888.00 2024-05-21 05:37:14.000 142 22477.09 203.04 41509.94 88888.00 2024-05-21 05:37:15.000 142 22477.14 203.09 41509.93 47587.19 2024-05-21 05:37:16.000 142 22477.13 203.08 41510.00 88888.00 2024-05-21 05:37:17.000 142 22477.08 203.09 41510.06 88888.00 2024-05-21 05:37:18.000 142 22477.08 203.14 41510.03 88888.00 2024-05-21 05:37:19.000 142 22477.13 203.18 41510.02 88888.00 2024-05-21 05:37:20.000 142 22477.17 203.16 41510.02 47587.17 2024-05-21 05:37:21.000 142 22477.19 203.13 41510.00 88888.00 2024-05-21 05:37:22.000 142 22477.22 203.14 41509.94 88888.00 2024-05-21 05:37:23.000 142 22477.25 203.14 41509.93 88888.00 2024-05-21 05:37:24.000 142 22477.25 203.15 41509.97 88888.00 2024-05-21 05:37:25.000 142 22477.21 203.19 41509.97 47587.19 2024-05-21 05:37:26.000 142 22477.16 203.26 41509.94 88888.00 2024-05-21 05:37:27.000 142 22477.17 203.34 41509.97 88888.00 2024-05-21 05:37:28.000 142 22477.22 203.37 41510.03 88888.00 2024-05-21 05:37:29.000 142 22477.27 203.38 41510.09 88888.00 2024-05-21 05:37:30.000 142 22477.29 203.38 41510.09 47587.22 2024-05-21 05:37:31.000 142 22477.27 203.35 41510.09 88888.00 2024-05-21 05:37:32.000 142 22477.23 203.35 41510.11 88888.00 2024-05-21 05:37:33.000 142 22477.20 203.39 41510.09 88888.00 2024-05-21 05:37:34.000 142 22477.17 203.45 41510.02 88888.00 2024-05-21 05:37:35.000 142 22477.15 203.49 41510.00 47587.22 2024-05-21 05:37:36.000 142 22477.16 203.49 41510.03 88888.00 2024-05-21 05:37:37.000 142 22477.16 203.48 41510.00 88888.00 2024-05-21 05:37:38.000 142 22477.11 203.47 41509.96 88888.00 2024-05-21 05:37:39.000 142 22477.08 203.49 41509.94 88888.00 2024-05-21 05:37:40.000 142 22477.04 203.52 41509.95 47587.19 2024-05-21 05:37:41.000 142 22476.97 203.52 41509.98 88888.00 2024-05-21 05:37:42.000 142 22476.89 203.51 41510.02 88888.00 2024-05-21 05:37:43.000 142 22476.90 203.54 41510.09 88888.00 2024-05-21 05:37:44.000 142 22476.96 203.57 41510.14 88888.00 2024-05-21 05:37:45.000 142 22476.96 203.51 41510.09 47587.13 2024-05-21 05:37:46.000 142 22476.94 203.42 41509.99 88888.00 2024-05-21 05:37:47.000 142 22476.97 203.43 41509.98 88888.00 2024-05-21 05:37:48.000 142 22477.03 203.51 41510.01 88888.00 2024-05-21 05:37:49.000 142 22477.03 203.56 41510.05 88888.00 2024-05-21 05:37:50.000 142 22476.98 203.52 41510.05 47587.13 2024-05-21 05:37:51.000 142 22476.94 203.47 41510.00 88888.00 2024-05-21 05:37:52.000 142 22476.91 203.47 41509.94 88888.00 2024-05-21 05:37:53.000 142 22476.87 203.52 41509.88 88888.00 2024-05-21 05:37:54.000 142 22476.87 203.57 41509.87 88888.00 2024-05-21 05:37:55.000 142 22476.87 203.57 41509.90 47587.17 2024-05-21 05:37:56.000 142 22476.89 203.55 41509.97 88888.00 2024-05-21 05:37:57.000 142 22476.97 203.56 41510.05 88888.00 2024-05-21 05:37:58.000 142 22477.05 203.63 41510.11 88888.00 2024-05-21 05:37:59.000 142 22477.06 203.69 41510.14 88888.00 2024-05-21 05:38:00.000 142 22477.02 203.71 41510.14 47587.17 2024-05-21 05:38:01.000 142 22477.02 203.70 41510.12 88888.00 2024-05-21 05:38:02.000 142 22477.05 203.70 41510.10 88888.00 2024-05-21 05:38:03.000 142 22477.08 203.71 41510.10 88888.00 2024-05-21 05:38:04.000 142 22477.06 203.70 41510.13 88888.00 2024-05-21 05:38:05.000 142 22476.99 203.66 41510.17 47587.14 2024-05-21 05:38:06.000 142 22476.91 203.63 41510.18 88888.00 2024-05-21 05:38:07.000 142 22476.87 203.66 41510.17 88888.00 2024-05-21 05:38:08.000 142 22476.89 203.69 41510.18 88888.00 2024-05-21 05:38:09.000 142 22476.91 203.69 41510.21 88888.00 2024-05-21 05:38:10.000 142 22476.90 203.67 41510.24 47587.09 2024-05-21 05:38:11.000 142 22476.85 203.65 41510.21 88888.00 2024-05-21 05:38:12.000 142 22476.82 203.63 41510.15 88888.00 2024-05-21 05:38:13.000 142 22476.82 203.64 41510.17 88888.00 2024-05-21 05:38:14.000 142 22476.81 203.65 41510.25 88888.00 2024-05-21 05:38:15.000 142 22476.76 203.61 41510.27 47587.09 2024-05-21 05:38:16.000 142 22476.70 203.57 41510.21 88888.00 2024-05-21 05:38:17.000 142 22476.72 203.59 41510.15 88888.00 2024-05-21 05:38:18.000 142 22476.76 203.62 41510.13 88888.00 2024-05-21 05:38:19.000 142 22476.71 203.62 41510.14 88888.00 2024-05-21 05:38:20.000 142 22476.64 203.59 41510.13 47587.05 2024-05-21 05:38:21.000 142 22476.65 203.59 41510.12 88888.00 2024-05-21 05:38:22.000 142 22476.74 203.61 41510.14 88888.00 2024-05-21 05:38:23.000 142 22476.79 203.59 41510.12 88888.00 2024-05-21 05:38:24.000 142 22476.81 203.56 41510.06 88888.00 2024-05-21 05:38:25.000 142 22476.85 203.62 41510.09 47587.10 2024-05-21 05:38:26.000 142 22476.90 203.73 41510.10 88888.00 2024-05-21 05:38:27.000 142 22476.90 203.81 41510.02 88888.00 2024-05-21 05:38:28.000 142 22476.87 203.84 41509.93 88888.00 2024-05-21 05:38:29.000 142 22476.90 203.84 41509.89 88888.00 2024-05-21 05:38:30.000 142 22476.99 203.84 41509.96 47587.13 2024-05-21 05:38:31.000 142 22477.03 203.81 41510.03 88888.00 2024-05-21 05:38:32.000 142 22476.96 203.78 41510.06 88888.00 2024-05-21 05:38:33.000 142 22476.88 203.81 41510.08 88888.00 2024-05-21 05:38:34.000 142 22476.87 203.89 41510.10 88888.00 2024-05-21 05:38:35.000 142 22476.85 203.95 41510.05 47587.09 2024-05-21 05:38:36.000 142 22476.77 203.95 41509.95 88888.00 2024-05-21 05:38:37.000 142 22476.71 203.96 41509.88 88888.00 2024-05-21 05:38:38.000 142 22476.68 203.98 41509.89 88888.00 2024-05-21 05:38:39.000 142 22476.67 203.98 41509.93 88888.00 2024-05-21 05:38:40.000 142 22476.68 203.96 41509.96 47587.03 2024-05-21 05:38:41.000 142 22476.69 203.94 41510.02 88888.00 2024-05-21 05:38:42.000 142 22476.72 203.98 41510.02 88888.00 2024-05-21 05:38:43.000 142 22476.71 204.06 41509.99 88888.00 2024-05-21 05:38:44.000 142 22476.68 204.14 41510.00 88888.00 2024-05-21 05:38:45.000 142 22476.68 204.13 41510.02 47587.02 2024-05-21 05:38:46.000 142 22476.73 204.09 41510.01 88888.00 2024-05-21 05:38:47.000 142 22476.74 204.10 41510.00 88888.00 2024-05-21 05:38:48.000 142 22476.72 204.14 41509.98 88888.00 2024-05-21 05:38:49.000 142 22476.70 204.19 41509.98 88888.00 2024-05-21 05:38:50.000 142 22476.69 204.25 41510.00 47587.00 2024-05-21 05:38:51.000 142 22476.67 204.27 41509.99 88888.00 2024-05-21 05:38:52.000 142 22476.70 204.24 41509.95 88888.00 2024-05-21 05:38:53.000 142 22476.76 204.25 41509.93 88888.00 2024-05-21 05:38:54.000 142 22476.82 204.33 41509.94 88888.00 2024-05-21 05:38:55.000 142 22476.87 204.39 41509.92 47587.07 2024-05-21 05:38:56.000 142 22476.90 204.39 41509.90 88888.00 2024-05-21 05:38:57.000 142 22476.90 204.35 41509.93 88888.00 2024-05-21 05:38:58.000 142 22476.90 204.35 41509.99 88888.00 2024-05-21 05:38:59.000 142 22476.92 204.37 41510.02 88888.00 2024-05-21 05:39:00.000 142 22476.92 204.38 41510.04 47587.11 2024-05-21 05:39:01.000 142 22476.89 204.37 41510.04 88888.00 2024-05-21 05:39:02.000 142 22476.91 204.33 41510.04 88888.00 2024-05-21 05:39:03.000 142 22476.99 204.33 41510.04 88888.00 2024-05-21 05:39:04.000 142 22477.07 204.41 41510.03 88888.00 2024-05-21 05:39:05.000 142 22477.07 204.44 41510.01 47587.07 2024-05-21 05:39:06.000 142 22477.01 204.38 41509.98 88888.00 2024-05-21 05:39:07.000 142 22476.94 204.32 41509.95 88888.00 2024-05-21 05:39:08.000 142 22476.88 204.32 41509.95 88888.00 2024-05-21 05:39:09.000 142 22476.88 204.35 41509.99 88888.00 2024-05-21 05:39:10.000 142 22476.92 204.34 41510.02 47587.01 2024-05-21 05:39:11.000 142 22476.94 204.34 41510.07 88888.00 2024-05-21 05:39:12.000 142 22476.93 204.38 41510.09 88888.00 2024-05-21 05:39:13.000 142 22476.86 204.46 41510.06 88888.00 2024-05-21 05:39:14.000 142 22476.78 204.51 41510.02 88888.00 2024-05-21 05:39:15.000 142 22476.74 204.50 41510.04 47586.98 2024-05-21 05:39:16.000 142 22476.76 204.40 41510.13 88888.00 2024-05-21 05:39:17.000 142 22476.77 204.30 41510.21 88888.00 2024-05-21 05:39:18.000 142 22476.77 204.32 41510.18 88888.00 2024-05-21 05:39:19.000 142 22476.80 204.42 41510.18 88888.00 2024-05-21 05:39:20.000 142 22476.80 204.46 41510.25 47586.93 2024-05-21 05:39:21.000 142 22476.76 204.42 41510.26 88888.00 2024-05-21 05:39:22.000 142 22476.74 204.36 41510.14 88888.00 2024-05-21 05:39:23.000 142 22476.74 204.36 41510.02 88888.00 2024-05-21 05:39:24.000 142 22476.77 204.41 41509.97 88888.00 2024-05-21 05:39:25.000 142 22476.77 204.44 41509.98 47586.97 2024-05-21 05:39:26.000 142 22476.74 204.42 41509.98 88888.00 2024-05-21 05:39:27.000 142 22476.68 204.40 41509.94 88888.00 2024-05-21 05:39:28.000 142 22476.65 204.41 41509.91 88888.00 2024-05-21 05:39:29.000 142 22476.65 204.40 41509.94 88888.00 2024-05-21 05:39:30.000 142 22476.65 204.33 41510.00 47586.96 2024-05-21 05:39:31.000 142 22476.65 204.29 41510.06 88888.00 2024-05-21 05:39:32.000 142 22476.65 204.30 41510.06 88888.00 2024-05-21 05:39:33.000 142 22476.66 204.29 41510.04 88888.00 2024-05-21 05:39:34.000 142 22476.65 204.31 41510.06 88888.00 2024-05-21 05:39:35.000 142 22476.65 204.33 41510.12 47586.98 2024-05-21 05:39:36.000 142 22476.69 204.27 41510.19 88888.00 2024-05-21 05:39:37.000 142 22476.72 204.24 41510.19 88888.00 2024-05-21 05:39:38.000 142 22476.67 204.25 41510.15 88888.00 2024-05-21 05:39:39.000 142 22476.59 204.21 41510.11 88888.00 2024-05-21 05:39:40.000 142 22476.56 204.18 41510.09 47586.95 2024-05-21 05:39:41.000 142 22476.55 204.19 41510.08 88888.00 2024-05-21 05:39:42.000 142 22476.54 204.17 41510.09 88888.00 2024-05-21 05:39:43.000 142 22476.53 204.10 41510.12 88888.00 2024-05-21 05:39:44.000 142 22476.53 204.06 41510.15 88888.00 2024-05-21 05:39:45.000 142 22476.53 204.05 41510.16 47586.94 2024-05-21 05:39:46.000 142 22476.57 204.05 41510.16 88888.00 2024-05-21 05:39:47.000 142 22476.59 204.08 41510.16 88888.00 2024-05-21 05:39:48.000 142 22476.58 204.11 41510.17 88888.00 2024-05-21 05:39:49.000 142 22476.58 204.15 41510.21 88888.00 2024-05-21 05:39:50.000 142 22476.62 204.14 41510.23 47586.93 2024-05-21 05:39:51.000 142 22476.62 204.09 41510.25 88888.00 2024-05-21 05:39:52.000 142 22476.60 204.06 41510.24 88888.00 2024-05-21 05:39:53.000 142 22476.60 204.09 41510.21 88888.00 2024-05-21 05:39:54.000 142 22476.62 204.13 41510.17 88888.00 2024-05-21 05:39:55.000 142 22476.64 204.07 41510.14 47586.93 2024-05-21 05:39:56.000 142 22476.66 203.99 41510.15 88888.00 2024-05-21 05:39:57.000 142 22476.67 203.99 41510.13 88888.00 2024-05-21 05:39:58.000 142 22476.62 204.04 41510.05 88888.00 2024-05-21 05:39:59.000 142 22476.58 204.07 41510.00 88888.00 2024-05-21 05:40:00.000 142 22476.59 204.07 41510.04 47586.93 2024-05-21 05:40:01.000 142 22476.63 204.10 41510.11 88888.00 2024-05-21 05:40:02.000 142 22476.68 204.15 41510.13 88888.00 2024-05-21 05:40:03.000 142 22476.72 204.17 41510.10 88888.00 2024-05-21 05:40:04.000 142 22476.76 204.19 41510.08 88888.00 2024-05-21 05:40:05.000 142 22476.76 204.24 41510.06 47586.93 2024-05-21 05:40:06.000 142 22476.71 204.27 41510.00 88888.00 2024-05-21 05:40:07.000 142 22476.66 204.25 41509.94 88888.00 2024-05-21 05:40:08.000 142 22476.64 204.28 41509.94 88888.00 2024-05-21 05:40:09.000 142 22476.67 204.38 41509.98 88888.00 2024-05-21 05:40:10.000 142 22476.74 204.44 41510.00 47586.95 2024-05-21 05:40:11.000 142 22476.75 204.41 41510.02 88888.00 2024-05-21 05:40:12.000 142 22476.71 204.35 41510.07 88888.00 2024-05-21 05:40:13.000 142 22476.67 204.35 41510.09 88888.00 2024-05-21 05:40:14.000 142 22476.65 204.40 41510.06 88888.00 2024-05-21 05:40:15.000 142 22476.65 204.42 41510.04 47586.90 2024-05-21 05:40:16.000 142 22476.70 204.37 41510.03 88888.00 2024-05-21 05:40:17.000 142 22476.77 204.32 41510.02 88888.00 2024-05-21 05:40:18.000 142 22476.80 204.36 41510.03 88888.00 2024-05-21 05:40:19.000 142 22476.77 204.45 41510.05 88888.00 2024-05-21 05:40:20.000 142 22476.74 204.48 41510.02 47586.92 2024-05-21 05:40:21.000 142 22476.73 204.45 41509.93 88888.00 2024-05-21 05:40:22.000 142 22476.71 204.41 41509.81 88888.00 2024-05-21 05:40:23.000 142 22476.67 204.41 41509.77 88888.00 2024-05-21 05:40:24.000 142 22476.67 204.44 41509.90 88888.00 2024-05-21 05:40:25.000 142 22476.70 204.45 41510.02 47586.92 2024-05-21 05:40:26.000 142 22476.69 204.44 41510.00 88888.00 2024-05-21 05:40:27.000 142 22476.66 204.44 41509.94 88888.00 2024-05-21 05:40:28.000 142 22476.67 204.46 41509.89 88888.00 2024-05-21 05:40:29.000 142 22476.71 204.50 41509.89 88888.00 2024-05-21 05:40:30.000 142 22476.76 204.54 41509.90 47586.94 2024-05-21 05:40:31.000 142 22476.83 204.54 41509.93 88888.00 2024-05-21 05:40:32.000 142 22476.87 204.52 41509.93 88888.00 2024-05-21 05:40:33.000 142 22476.85 204.49 41509.87 88888.00 2024-05-21 05:40:34.000 142 22476.82 204.48 41509.85 88888.00 2024-05-21 05:40:35.000 142 22476.79 204.50 41509.86 47586.98 2024-05-21 05:40:36.000 142 22476.78 204.51 41509.88 88888.00 2024-05-21 05:40:37.000 142 22476.78 204.54 41509.94 88888.00 2024-05-21 05:40:38.000 142 22476.76 204.53 41510.02 88888.00 2024-05-21 05:40:39.000 142 22476.73 204.49 41510.05 88888.00 2024-05-21 05:40:40.000 142 22476.70 204.48 41510.06 47586.94 2024-05-21 05:40:41.000 142 22476.65 204.51 41510.02 88888.00 2024-05-21 05:40:42.000 142 22476.61 204.55 41509.97 88888.00 2024-05-21 05:40:43.000 142 22476.61 204.58 41509.96 88888.00 2024-05-21 05:40:44.000 142 22476.63 204.62 41509.94 88888.00 2024-05-21 05:40:45.000 142 22476.61 204.64 41509.95 47586.91 2024-05-21 05:40:46.000 142 22476.56 204.69 41510.07 88888.00 2024-05-21 05:40:47.000 142 22476.53 204.74 41510.15 88888.00 2024-05-21 05:40:48.000 142 22476.52 204.77 41510.12 88888.00 2024-05-21 05:40:49.000 142 22476.50 204.80 41510.04 88888.00 2024-05-21 05:40:50.000 142 22476.48 204.78 41509.99 47586.87 2024-05-21 05:40:51.000 142 22476.51 204.77 41510.04 88888.00 2024-05-21 05:40:52.000 142 22476.58 204.80 41510.17 88888.00 2024-05-21 05:40:53.000 142 22476.66 204.84 41510.21 88888.00 2024-05-21 05:40:54.000 142 22476.75 204.90 41510.21 88888.00 2024-05-21 05:40:55.000 142 22476.82 204.94 41510.21 47586.87 2024-05-21 05:40:56.000 142 22476.84 204.94 41510.16 88888.00 2024-05-21 05:40:57.000 142 22476.85 204.91 41510.05 88888.00 2024-05-21 05:40:58.000 142 22476.87 204.90 41509.99 88888.00 2024-05-21 05:40:59.000 142 22476.89 204.93 41509.98 88888.00 2024-05-21 05:41:00.000 142 22476.89 204.97 41509.99 47586.95 2024-05-21 05:41:01.000 142 22476.88 204.99 41510.00 88888.00 2024-05-21 05:41:02.000 142 22476.87 205.02 41510.01 88888.00 2024-05-21 05:41:03.000 142 22476.85 205.01 41510.01 88888.00 2024-05-21 05:41:04.000 142 22476.82 204.98 41510.01 88888.00 2024-05-21 05:41:05.000 142 22476.78 204.93 41509.95 47586.92 2024-05-21 05:41:06.000 142 22476.74 204.88 41509.86 88888.00 2024-05-21 05:41:07.000 142 22476.73 204.88 41509.82 88888.00 2024-05-21 05:41:08.000 142 22476.73 204.93 41509.85 88888.00 2024-05-21 05:41:09.000 142 22476.73 204.99 41509.85 88888.00 2024-05-21 05:41:10.000 142 22476.71 204.99 41509.85 47586.88 2024-05-21 05:41:11.000 142 22476.63 204.94 41509.88 88888.00 2024-05-21 05:41:12.000 142 22476.56 204.88 41509.86 88888.00 2024-05-21 05:41:13.000 142 22476.58 204.88 41509.82 88888.00 2024-05-21 05:41:14.000 142 22476.63 204.97 41509.83 88888.00 2024-05-21 05:41:15.000 142 22476.65 205.06 41509.91 47586.86 2024-05-21 05:41:16.000 142 22476.66 205.11 41509.98 88888.00 2024-05-21 05:41:17.000 142 22476.65 205.14 41509.94 88888.00 2024-05-21 05:41:18.000 142 22476.62 205.17 41509.84 88888.00 2024-05-21 05:41:19.000 142 22476.63 205.22 41509.82 88888.00 2024-05-21 05:41:20.000 142 22476.68 205.28 41509.87 47586.89 2024-05-21 05:41:21.000 142 22476.69 205.29 41509.84 88888.00 2024-05-21 05:41:22.000 142 22476.71 205.26 41509.73 88888.00 2024-05-21 05:41:23.000 142 22476.75 205.27 41509.65 88888.00 2024-05-21 05:41:24.000 142 22476.79 205.31 41509.66 88888.00 2024-05-21 05:41:25.000 142 22476.81 205.33 41509.74 47586.88 2024-05-21 05:41:26.000 142 22476.77 205.32 41509.79 88888.00 2024-05-21 05:41:27.000 142 22476.72 205.34 41509.82 88888.00 2024-05-21 05:41:28.000 142 22476.67 205.38 41509.87 88888.00 2024-05-21 05:41:29.000 142 22476.65 205.41 41509.89 88888.00 2024-05-21 05:41:30.000 142 22476.63 205.38 41509.87 47586.86 2024-05-21 05:41:31.000 142 22476.61 205.33 41509.84 88888.00 2024-05-21 05:41:32.000 142 22476.61 205.30 41509.84 88888.00 2024-05-21 05:41:33.000 142 22476.63 205.31 41509.86 88888.00 2024-05-21 05:41:34.000 142 22476.63 205.32 41509.91 88888.00 2024-05-21 05:41:35.000 142 22476.63 205.32 41509.99 47586.86 2024-05-21 05:41:36.000 142 22476.64 205.31 41510.01 88888.00 2024-05-21 05:41:37.000 142 22476.61 205.27 41509.96 88888.00 2024-05-21 05:41:38.000 142 22476.59 205.29 41509.94 88888.00 2024-05-21 05:41:39.000 142 22476.65 205.37 41509.94 88888.00 2024-05-21 05:41:40.000 142 22476.74 205.40 41509.94 47586.85 2024-05-21 05:41:41.000 142 22476.77 205.41 41509.97 88888.00 2024-05-21 05:41:42.000 142 22476.74 205.42 41509.98 88888.00 2024-05-21 05:41:43.000 142 22476.69 205.41 41509.94 88888.00 2024-05-21 05:41:44.000 142 22476.64 205.41 41509.93 88888.00 2024-05-21 05:41:45.000 142 22476.61 205.42 41509.98 47586.87 2024-05-21 05:41:46.000 142 22476.60 205.41 41510.04 88888.00 2024-05-21 05:41:47.000 142 22476.60 205.38 41510.05 88888.00 2024-05-21 05:41:48.000 142 22476.61 205.37 41510.01 88888.00 2024-05-21 05:41:49.000 142 22476.62 205.36 41509.98 88888.00 2024-05-21 05:41:50.000 142 22476.59 205.33 41510.00 47586.82 2024-05-21 05:41:51.000 142 22476.52 205.35 41510.01 88888.00 2024-05-21 05:41:52.000 142 22476.43 205.40 41509.98 88888.00 2024-05-21 05:41:53.000 142 22476.43 205.41 41509.93 88888.00 2024-05-21 05:41:54.000 142 22476.46 205.42 41509.91 88888.00 2024-05-21 05:41:55.000 142 22476.45 205.48 41509.94 47586.78 2024-05-21 05:41:56.000 142 22476.45 205.53 41509.98 88888.00 2024-05-21 05:41:57.000 142 22476.47 205.54 41509.98 88888.00 2024-05-21 05:41:58.000 142 22476.48 205.56 41509.98 88888.00 2024-05-21 05:41:59.000 142 22476.47 205.65 41509.96 88888.00 2024-05-21 05:42:00.000 142 22476.45 205.73 41509.89 47586.76 2024-05-21 05:42:01.000 142 22476.44 205.74 41509.84 88888.00 2024-05-21 05:42:02.000 142 22476.45 205.67 41509.84 88888.00 2024-05-21 05:42:03.000 142 22476.46 205.63 41509.84 88888.00 2024-05-21 05:42:04.000 142 22476.44 205.65 41509.86 88888.00 2024-05-21 05:42:05.000 142 22476.43 205.68 41509.91 47586.75 2024-05-21 05:42:06.000 142 22476.41 205.68 41509.91 88888.00 2024-05-21 05:42:07.000 142 22476.38 205.69 41509.87 88888.00 2024-05-21 05:42:08.000 142 22476.40 205.76 41509.89 88888.00 2024-05-21 05:42:09.000 142 22476.46 205.85 41509.96 88888.00 2024-05-21 05:42:10.000 142 22476.52 205.87 41509.96 47586.80 2024-05-21 05:42:11.000 142 22476.56 205.84 41509.93 88888.00 2024-05-21 05:42:12.000 142 22476.57 205.82 41509.89 88888.00 2024-05-21 05:42:13.000 142 22476.56 205.84 41509.84 88888.00 2024-05-21 05:42:14.000 142 22476.52 205.85 41509.85 88888.00 2024-05-21 05:42:15.000 142 22476.48 205.84 41509.92 47586.79 2024-05-21 05:42:16.000 142 22476.47 205.81 41509.91 88888.00 2024-05-21 05:42:17.000 142 22476.52 205.78 41509.86 88888.00 2024-05-21 05:42:18.000 142 22476.56 205.77 41509.86 88888.00 2024-05-21 05:42:19.000 142 22476.56 205.78 41509.89 88888.00 2024-05-21 05:42:20.000 142 22476.53 205.78 41509.88 47586.76 2024-05-21 05:42:21.000 142 22476.53 205.80 41509.86 88888.00 2024-05-21 05:42:22.000 142 22476.53 205.85 41509.82 88888.00 2024-05-21 05:42:23.000 142 22476.51 205.90 41509.75 88888.00 2024-05-21 05:42:24.000 142 22476.50 205.92 41509.72 88888.00 2024-05-21 05:42:25.000 142 22476.50 205.91 41509.72 47586.72 2024-05-21 05:42:26.000 142 22476.49 205.91 41509.73 88888.00 2024-05-21 05:42:27.000 142 22476.44 205.92 41509.80 88888.00 2024-05-21 05:42:28.000 142 22476.37 205.91 41509.82 88888.00 2024-05-21 05:42:29.000 142 22476.32 205.92 41509.73 88888.00 2024-05-21 05:42:30.000 142 22476.31 205.94 41509.69 47586.69 2024-05-21 05:42:31.000 142 22476.35 205.96 41509.73 88888.00 2024-05-21 05:42:32.000 142 22476.41 205.99 41509.77 88888.00 2024-05-21 05:42:33.000 142 22476.45 206.00 41509.76 88888.00 2024-05-21 05:42:34.000 142 22476.44 206.01 41509.73 88888.00 2024-05-21 05:42:35.000 142 22476.40 206.02 41509.66 47586.71 2024-05-21 05:42:36.000 142 22476.34 206.01 41509.57 88888.00 2024-05-21 05:42:37.000 142 22476.34 205.99 41509.61 88888.00 2024-05-21 05:42:38.000 142 22476.37 206.00 41509.71 88888.00 2024-05-21 05:42:39.000 142 22476.39 206.06 41509.79 88888.00 2024-05-21 05:42:40.000 142 22476.41 206.11 41509.82 47586.68 2024-05-21 05:42:41.000 142 22476.42 206.10 41509.85 88888.00 2024-05-21 05:42:42.000 142 22476.41 206.10 41509.87 88888.00 2024-05-21 05:42:43.000 142 22476.43 206.15 41509.88 88888.00 2024-05-21 05:42:44.000 142 22476.46 206.18 41509.86 88888.00 2024-05-21 05:42:45.000 142 22476.47 206.14 41509.77 47586.71 2024-05-21 05:42:46.000 142 22476.46 206.11 41509.67 88888.00 2024-05-21 05:42:47.000 142 22476.42 206.12 41509.66 88888.00 2024-05-21 05:42:48.000 142 22476.42 206.16 41509.76 88888.00 2024-05-21 05:42:49.000 142 22476.47 206.19 41509.84 88888.00 2024-05-21 05:42:50.000 142 22476.48 206.18 41509.80 47586.75 2024-05-21 05:42:51.000 142 22476.45 206.10 41509.72 88888.00 2024-05-21 05:42:52.000 142 22476.44 206.04 41509.71 88888.00 2024-05-21 05:42:53.000 142 22476.41 206.08 41509.73 88888.00 2024-05-21 05:42:54.000 142 22476.36 206.16 41509.77 88888.00 2024-05-21 05:42:55.000 142 22476.34 206.19 41509.81 47586.75 2024-05-21 05:42:56.000 142 22476.35 206.20 41509.86 88888.00 2024-05-21 05:42:57.000 142 22476.37 206.26 41509.93 88888.00 2024-05-21 05:42:58.000 142 22476.35 206.29 41509.98 88888.00 2024-05-21 05:42:59.000 142 22476.29 206.30 41509.95 88888.00 2024-05-21 05:43:00.000 142 22476.25 206.29 41509.89 47586.68 2024-05-21 05:43:01.000 142 22476.25 206.25 41509.85 88888.00 2024-05-21 05:43:02.000 142 22476.27 206.20 41509.82 88888.00 2024-05-21 05:43:03.000 142 22476.28 206.17 41509.83 88888.00 2024-05-21 05:43:04.000 142 22476.29 206.20 41509.85 88888.00 2024-05-21 05:43:05.000 142 22476.31 206.24 41509.87 47586.65 2024-05-21 05:43:06.000 142 22476.33 206.27 41509.93 88888.00 2024-05-21 05:43:07.000 142 22476.34 206.27 41509.98 88888.00 2024-05-21 05:43:08.000 142 22476.36 206.25 41509.95 88888.00 2024-05-21 05:43:09.000 142 22476.38 206.31 41509.93 88888.00 2024-05-21 05:43:10.000 142 22476.39 206.39 41509.93 47586.67 2024-05-21 05:43:11.000 142 22476.37 206.37 41509.88 88888.00 2024-05-21 05:43:12.000 142 22476.37 206.31 41509.82 88888.00 2024-05-21 05:43:13.000 142 22476.38 206.32 41509.83 88888.00 2024-05-21 05:43:14.000 142 22476.37 206.33 41509.87 88888.00 2024-05-21 05:43:15.000 142 22476.35 206.30 41509.86 47586.69 2024-05-21 05:43:16.000 142 22476.38 206.34 41509.89 88888.00 2024-05-21 05:43:17.000 142 22476.40 206.41 41509.95 88888.00 2024-05-21 05:43:18.000 142 22476.36 206.41 41509.93 88888.00 2024-05-21 05:43:19.000 142 22476.32 206.40 41509.82 88888.00 2024-05-21 05:43:20.000 142 22476.33 206.37 41509.73 47586.69 2024-05-21 05:43:21.000 142 22476.40 206.40 41509.78 88888.00 2024-05-21 05:43:22.000 142 22476.46 206.46 41509.84 88888.00 2024-05-21 05:43:23.000 142 22476.47 206.47 41509.82 88888.00 2024-05-21 05:43:24.000 142 22476.45 206.42 41509.77 88888.00 2024-05-21 05:43:25.000 142 22476.41 206.36 41509.69 47586.68 2024-05-21 05:43:26.000 142 22476.38 206.32 41509.67 88888.00 2024-05-21 05:43:27.000 142 22476.38 206.35 41509.73 88888.00 2024-05-21 05:43:28.000 142 22476.40 206.44 41509.80 88888.00 2024-05-21 05:43:29.000 142 22476.42 206.55 41509.83 88888.00 2024-05-21 05:43:30.000 142 22476.46 206.59 41509.85 47586.71 2024-05-21 05:43:31.000 142 22476.52 206.55 41509.87 88888.00 2024-05-21 05:43:32.000 142 22476.55 206.50 41509.90 88888.00 2024-05-21 05:43:33.000 142 22476.54 206.49 41509.93 88888.00 2024-05-21 05:43:34.000 142 22476.50 206.51 41509.88 88888.00 2024-05-21 05:43:35.000 142 22476.44 206.52 41509.77 47586.70 2024-05-21 05:43:36.000 142 22476.43 206.52 41509.74 88888.00 2024-05-21 05:43:37.000 142 22476.47 206.50 41509.79 88888.00 2024-05-21 05:43:38.000 142 22476.49 206.46 41509.85 88888.00 2024-05-21 05:43:39.000 142 22476.48 206.46 41509.88 88888.00 2024-05-21 05:43:40.000 142 22476.48 206.50 41509.93 47586.68 2024-05-21 05:43:41.000 142 22476.50 206.55 41510.01 88888.00 2024-05-21 05:43:42.000 142 22476.51 206.58 41509.99 88888.00 2024-05-21 05:43:43.000 142 22476.50 206.61 41509.87 88888.00 2024-05-21 05:43:44.000 142 22476.52 206.63 41509.82 88888.00 2024-05-21 05:43:45.000 142 22476.57 206.62 41509.82 47586.66 2024-05-21 05:43:46.000 142 22476.59 206.63 41509.83 88888.00 2024-05-21 05:43:47.000 142 22476.57 206.67 41509.83 88888.00 2024-05-21 05:43:48.000 142 22476.53 206.66 41509.82 88888.00 2024-05-21 05:43:49.000 142 22476.52 206.62 41509.79 88888.00 2024-05-21 05:43:50.000 142 22476.56 206.60 41509.77 47586.66 2024-05-21 05:43:51.000 142 22476.60 206.58 41509.76 88888.00 2024-05-21 05:43:52.000 142 22476.65 206.55 41509.77 88888.00 2024-05-21 05:43:53.000 142 22476.67 206.54 41509.78 88888.00 2024-05-21 05:43:54.000 142 22476.65 206.57 41509.77 88888.00 2024-05-21 05:43:55.000 142 22476.62 206.63 41509.75 47586.71 2024-05-21 05:43:56.000 142 22476.60 206.64 41509.77 88888.00 2024-05-21 05:43:57.000 142 22476.60 206.60 41509.78 88888.00 2024-05-21 05:43:58.000 142 22476.61 206.55 41509.76 88888.00 2024-05-21 05:43:59.000 142 22476.62 206.56 41509.79 88888.00 2024-05-21 05:44:00.000 142 22476.66 206.58 41509.82 47586.69 2024-05-21 05:44:01.000 142 22476.68 206.57 41509.79 88888.00 2024-05-21 05:44:02.000 142 22476.66 206.58 41509.73 88888.00 2024-05-21 05:44:03.000 142 22476.63 206.61 41509.74 88888.00 2024-05-21 05:44:04.000 142 22476.65 206.62 41509.77 88888.00 2024-05-21 05:44:05.000 142 22476.67 206.63 41509.75 47586.71 2024-05-21 05:44:06.000 142 22476.70 206.61 41509.73 88888.00 2024-05-21 05:44:07.000 142 22476.69 206.56 41509.70 88888.00 2024-05-21 05:44:08.000 142 22476.66 206.51 41509.69 88888.00 2024-05-21 05:44:09.000 142 22476.66 206.53 41509.72 88888.00 2024-05-21 05:44:10.000 142 22476.66 206.57 41509.72 47586.66 2024-05-21 05:44:11.000 142 22476.65 206.59 41509.71 88888.00 2024-05-21 05:44:12.000 142 22476.65 206.63 41509.73 88888.00 2024-05-21 05:44:13.000 142 22476.69 206.71 41509.73 88888.00 2024-05-21 05:44:14.000 142 22476.72 206.77 41509.69 88888.00 2024-05-21 05:44:15.000 142 22476.68 206.78 41509.59 47586.66 2024-05-21 05:44:16.000 142 22476.67 206.72 41509.47 88888.00 2024-05-21 05:44:17.000 142 22476.76 206.59 41509.41 88888.00 2024-05-21 05:44:18.000 142 22476.77 206.41 41509.36 88888.00 2024-05-21 05:44:19.000 142 22476.50 206.44 41509.23 88888.00 2024-05-21 05:44:20.000 142 22476.19 206.78 41509.12 47586.19 2024-05-21 05:44:21.000 142 22476.16 207.12 41509.13 88888.00 2024-05-21 05:44:22.000 142 22476.35 207.20 41509.22 88888.00 2024-05-21 05:44:23.000 142 22476.51 207.18 41509.29 88888.00 2024-05-21 05:44:24.000 142 22476.52 207.16 41509.27 88888.00 2024-05-21 05:44:25.000 142 22476.49 207.16 41509.22 47586.17 2024-05-21 05:44:26.000 142 22476.51 207.21 41509.25 88888.00 2024-05-21 05:44:27.000 142 22476.57 207.25 41509.31 88888.00 2024-05-21 05:44:28.000 142 22476.67 207.29 41509.32 88888.00 2024-05-21 05:44:29.000 142 22476.81 207.34 41509.30 88888.00 2024-05-21 05:44:30.000 142 22476.91 207.34 41509.31 47586.75 2024-05-21 05:44:31.000 142 22476.97 207.27 41509.40 88888.00 2024-05-21 05:44:32.000 142 22476.99 207.20 41509.52 88888.00 2024-05-21 05:44:33.000 142 22476.99 207.16 41509.60 88888.00 2024-05-21 05:44:34.000 142 22476.96 207.10 41509.61 88888.00 2024-05-21 05:44:35.000 142 22476.85 207.00 41509.61 47586.70 2024-05-21 05:44:36.000 142 22476.74 206.94 41509.60 88888.00 2024-05-21 05:44:37.000 142 22476.72 206.93 41509.57 88888.00 2024-05-21 05:44:38.000 142 22476.72 206.96 41509.60 88888.00 2024-05-21 05:44:39.000 142 22476.65 207.01 41509.65 88888.00 2024-05-21 05:44:40.000 142 22476.58 207.04 41509.65 47586.69 2024-05-21 05:44:41.000 142 22476.57 207.05 41509.64 88888.00 2024-05-21 05:44:42.000 142 22476.55 207.05 41509.66 88888.00 2024-05-21 05:44:43.000 142 22476.53 207.04 41509.70 88888.00 2024-05-21 05:44:44.000 142 22476.55 207.06 41509.76 88888.00 2024-05-21 05:44:45.000 142 22476.57 207.08 41509.80 47586.72 2024-05-21 05:44:46.000 142 22476.65 207.04 41509.85 88888.00 2024-05-21 05:44:47.000 142 22476.75 207.01 41509.89 88888.00 2024-05-21 05:44:48.000 142 22476.77 207.02 41509.89 88888.00 2024-05-21 05:44:49.000 142 22476.75 207.05 41509.83 88888.00 2024-05-21 05:44:50.000 142 22476.73 207.10 41509.80 47586.69 2024-05-21 05:44:51.000 142 22476.72 207.13 41509.79 88888.00 2024-05-21 05:44:52.000 142 22476.74 207.17 41509.75 88888.00 2024-05-21 05:44:53.000 142 22476.77 207.21 41509.77 88888.00 2024-05-21 05:44:54.000 142 22476.76 207.26 41509.84 88888.00 2024-05-21 05:44:55.000 142 22476.72 207.28 41509.85 47586.71 2024-05-21 05:44:56.000 142 22476.67 207.28 41509.76 88888.00 2024-05-21 05:44:57.000 142 22476.66 207.24 41509.66 88888.00 2024-05-21 05:44:58.000 142 22476.65 207.17 41509.65 88888.00 2024-05-21 05:44:59.000 142 22476.68 207.14 41509.68 88888.00 2024-05-21 05:45:00.000 142 22476.74 207.15 41509.69 47586.72 2024-05-21 05:45:01.000 142 22476.77 207.15 41509.71 88888.00 2024-05-21 05:45:02.000 142 22476.78 207.19 41509.71 88888.00 2024-05-21 05:45:03.000 142 22476.79 207.28 41509.70 88888.00 2024-05-21 05:45:04.000 142 22476.79 207.34 41509.69 88888.00 2024-05-21 05:45:05.000 142 22476.76 207.31 41509.69 47586.74 2024-05-21 05:45:06.000 142 22476.72 207.20 41509.71 88888.00 2024-05-21 05:45:07.000 142 22476.71 207.10 41509.68 88888.00 2024-05-21 05:45:08.000 142 22476.74 207.14 41509.66 88888.00 2024-05-21 05:45:09.000 142 22476.74 207.28 41509.72 88888.00 2024-05-21 05:45:10.000 142 22476.71 207.37 41509.82 47586.74 2024-05-21 05:45:11.000 142 22476.72 207.37 41509.86 88888.00 2024-05-21 05:45:12.000 142 22476.74 207.29 41509.86 88888.00 2024-05-21 05:45:13.000 142 22476.74 207.22 41509.84 88888.00 2024-05-21 05:45:14.000 142 22476.68 207.21 41509.77 88888.00 2024-05-21 05:45:15.000 142 22476.65 207.19 41509.71 47586.70 2024-05-21 05:45:16.000 142 22476.68 207.19 41509.71 88888.00 2024-05-21 05:45:17.000 142 22476.71 207.18 41509.72 88888.00 2024-05-21 05:45:18.000 142 22476.69 207.17 41509.70 88888.00 2024-05-21 05:45:19.000 142 22476.71 207.21 41509.70 88888.00 2024-05-21 05:45:20.000 142 22476.75 207.25 41509.70 47586.74 2024-05-21 05:45:21.000 142 22476.76 207.25 41509.64 88888.00 2024-05-21 05:45:22.000 142 22476.74 207.23 41509.56 88888.00 2024-05-21 05:45:23.000 142 22476.74 207.19 41509.55 88888.00 2024-05-21 05:45:24.000 142 22476.78 207.21 41509.64 88888.00 2024-05-21 05:45:25.000 142 22476.82 207.25 41509.68 47586.77 2024-05-21 05:45:26.000 142 22476.85 207.26 41509.66 88888.00 2024-05-21 05:45:27.000 142 22476.88 207.25 41509.67 88888.00 2024-05-21 05:45:28.000 142 22476.91 207.31 41509.71 88888.00 2024-05-21 05:45:29.000 142 22476.89 207.38 41509.68 88888.00 2024-05-21 05:45:30.000 142 22476.80 207.32 41509.58 47586.80 2024-05-21 05:45:31.000 142 22476.71 207.16 41509.48 88888.00 2024-05-21 05:45:32.000 142 22476.70 207.06 41509.46 88888.00 2024-05-21 05:45:33.000 142 22476.76 207.10 41509.48 88888.00 2024-05-21 05:45:34.000 142 22476.85 207.22 41509.52 88888.00 2024-05-21 05:45:35.000 142 22476.93 207.26 41509.55 47586.82 2024-05-21 05:45:36.000 142 22476.95 207.23 41509.60 88888.00 2024-05-21 05:45:37.000 142 22476.95 207.17 41509.60 88888.00 2024-05-21 05:45:38.000 142 22476.95 207.10 41509.55 88888.00 2024-05-21 05:45:39.000 142 22476.98 207.07 41509.57 88888.00 2024-05-21 05:45:40.000 142 22477.03 207.06 41509.66 47586.84 2024-05-21 05:45:41.000 142 22477.03 207.05 41509.71 88888.00 2024-05-21 05:45:42.000 142 22477.01 207.08 41509.69 88888.00 2024-05-21 05:45:43.000 142 22477.00 207.13 41509.63 88888.00 2024-05-21 05:45:44.000 142 22476.98 207.10 41509.61 88888.00 2024-05-21 05:45:45.000 142 22476.99 207.03 41509.63 47586.86 2024-05-21 05:45:46.000 142 22476.99 207.01 41509.68 88888.00 2024-05-21 05:45:47.000 142 22476.96 207.02 41509.66 88888.00 2024-05-21 05:45:48.000 142 22476.92 207.03 41509.60 88888.00 2024-05-21 05:45:49.000 142 22476.89 207.10 41509.62 88888.00 2024-05-21 05:45:50.000 142 22476.84 207.14 41509.66 47586.81 2024-05-21 05:45:51.000 142 22476.78 207.10 41509.60 88888.00 2024-05-21 05:45:52.000 142 22476.76 207.09 41509.54 88888.00 2024-05-21 05:45:53.000 142 22476.81 207.19 41509.59 88888.00 2024-05-21 05:45:54.000 142 22476.82 207.31 41509.67 88888.00 2024-05-21 05:45:55.000 142 22476.78 207.36 41509.68 47586.73 2024-05-21 05:45:56.000 142 22476.77 207.34 41509.63 88888.00 2024-05-21 05:45:57.000 142 22476.81 207.34 41509.60 88888.00 2024-05-21 05:45:58.000 142 22476.82 207.35 41509.55 88888.00 2024-05-21 05:45:59.000 142 22476.85 207.39 41509.49 88888.00 2024-05-21 05:46:00.000 142 22476.95 207.44 41509.55 47586.78 2024-05-21 05:46:01.000 142 22477.05 207.46 41509.71 88888.00 2024-05-21 05:46:02.000 142 22477.09 207.46 41509.80 88888.00 2024-05-21 05:46:03.000 142 22477.02 207.45 41509.73 88888.00 2024-05-21 05:46:04.000 142 22476.94 207.46 41509.65 88888.00 2024-05-21 05:46:05.000 142 22476.96 207.43 41509.66 47586.80 2024-05-21 05:46:06.000 142 22477.04 207.40 41509.66 88888.00 2024-05-21 05:46:07.000 142 22477.09 207.39 41509.63 88888.00 2024-05-21 05:46:08.000 142 22477.08 207.36 41509.65 88888.00 2024-05-21 05:46:09.000 142 22477.02 207.32 41509.66 88888.00 2024-05-21 05:46:10.000 142 22476.99 207.31 41509.61 47586.85 2024-05-21 05:46:11.000 142 22476.97 207.27 41509.54 88888.00 2024-05-21 05:46:12.000 142 22476.93 207.24 41509.54 88888.00 2024-05-21 05:46:13.000 142 22476.90 207.27 41509.62 88888.00 2024-05-21 05:46:14.000 142 22476.93 207.34 41509.72 88888.00 2024-05-21 05:46:15.000 142 22477.00 207.33 41509.78 47586.81 2024-05-21 05:46:16.000 142 22477.05 207.26 41509.79 88888.00 2024-05-21 05:46:17.000 142 22477.05 207.23 41509.76 88888.00 2024-05-21 05:46:18.000 142 22477.04 207.24 41509.71 88888.00 2024-05-21 05:46:19.000 142 22477.03 207.25 41509.63 88888.00 2024-05-21 05:46:20.000 142 22477.00 207.22 41509.57 47586.83 2024-05-21 05:46:21.000 142 22476.96 207.18 41509.57 88888.00 2024-05-21 05:46:22.000 142 22476.93 207.16 41509.61 88888.00 2024-05-21 05:46:23.000 142 22476.94 207.20 41509.68 88888.00 2024-05-21 05:46:24.000 142 22476.95 207.21 41509.68 88888.00 2024-05-21 05:46:25.000 142 22476.94 207.19 41509.61 47586.87 2024-05-21 05:46:26.000 142 22476.95 207.18 41509.61 88888.00 2024-05-21 05:46:27.000 142 22477.02 207.21 41509.69 88888.00 2024-05-21 05:46:28.000 142 22477.09 207.23 41509.73 88888.00 2024-05-21 05:46:29.000 142 22477.11 207.20 41509.67 88888.00 2024-05-21 05:46:30.000 142 22477.10 207.19 41509.62 47586.89 2024-05-21 05:46:31.000 142 22477.12 207.19 41509.62 88888.00 2024-05-21 05:46:32.000 142 22477.15 207.17 41509.67 88888.00 2024-05-21 05:46:33.000 142 22477.15 207.18 41509.74 88888.00 2024-05-21 05:46:34.000 142 22477.15 207.22 41509.79 88888.00 2024-05-21 05:46:35.000 142 22477.15 207.21 41509.78 47586.84 2024-05-21 05:46:36.000 142 22477.13 207.20 41509.76 88888.00 2024-05-21 05:46:37.000 142 22477.10 207.22 41509.75 88888.00 2024-05-21 05:46:38.000 142 22477.05 207.21 41509.73 88888.00 2024-05-21 05:46:39.000 142 22477.03 207.19 41509.77 88888.00 2024-05-21 05:46:40.000 142 22477.02 207.17 41509.86 47586.78 2024-05-21 05:46:41.000 142 22476.98 207.14 41509.88 88888.00 2024-05-21 05:46:42.000 142 22476.93 207.13 41509.82 88888.00 2024-05-21 05:46:43.000 142 22476.94 207.16 41509.79 88888.00 2024-05-21 05:46:44.000 142 22476.99 207.18 41509.77 88888.00 2024-05-21 05:46:45.000 142 22477.02 207.17 41509.79 47586.78 2024-05-21 05:46:46.000 142 22477.01 207.19 41509.77 88888.00 2024-05-21 05:46:47.000 142 22477.00 207.22 41509.64 88888.00 2024-05-21 05:46:48.000 142 22477.04 207.21 41509.56 88888.00 2024-05-21 05:46:49.000 142 22477.11 207.21 41509.60 88888.00 2024-05-21 05:46:50.000 142 22477.13 207.25 41509.64 47586.84 2024-05-21 05:46:51.000 142 22477.16 207.29 41509.64 88888.00 2024-05-21 05:46:52.000 142 22477.20 207.26 41509.61 88888.00 2024-05-21 05:46:53.000 142 22477.19 207.16 41509.57 88888.00 2024-05-21 05:46:54.000 142 22477.17 207.12 41509.57 88888.00 2024-05-21 05:46:55.000 142 22477.19 207.13 41509.57 47586.85 2024-05-21 05:46:56.000 142 22477.21 207.11 41509.56 88888.00 2024-05-21 05:46:57.000 142 22477.20 207.09 41509.61 88888.00 2024-05-21 05:46:58.000 142 22477.19 207.08 41509.63 88888.00 2024-05-21 05:46:59.000 142 22477.22 207.10 41509.56 88888.00 2024-05-21 05:47:00.000 142 22477.24 207.13 41509.53 47586.85 2024-05-21 05:47:01.000 142 22477.19 207.10 41509.59 88888.00 2024-05-21 05:47:02.000 142 22477.16 207.04 41509.60 88888.00 2024-05-21 05:47:03.000 142 22477.18 207.02 41509.54 88888.00 2024-05-21 05:47:04.000 142 22477.22 207.08 41509.57 88888.00 2024-05-21 05:47:05.000 142 22477.20 207.15 41509.66 47586.86 2024-05-21 05:47:06.000 142 22477.16 207.15 41509.67 88888.00 2024-05-21 05:47:07.000 142 22477.15 207.10 41509.62 88888.00 2024-05-21 05:47:08.000 142 22477.15 207.11 41509.60 88888.00 2024-05-21 05:47:09.000 142 22477.10 207.16 41509.64 88888.00 2024-05-21 05:47:10.000 142 22477.05 207.11 41509.66 47586.81 2024-05-21 05:47:11.000 142 22477.07 207.02 41509.62 88888.00 2024-05-21 05:47:12.000 142 22477.12 207.02 41509.59 88888.00 2024-05-21 05:47:13.000 142 22477.15 207.09 41509.56 88888.00 2024-05-21 05:47:14.000 142 22477.17 207.12 41509.57 88888.00 2024-05-21 05:47:15.000 142 22477.16 207.12 41509.56 47586.80 2024-05-21 05:47:16.000 142 22477.12 207.09 41509.56 88888.00 2024-05-21 05:47:17.000 142 22477.10 207.06 41509.61 88888.00 2024-05-21 05:47:18.000 142 22477.06 207.05 41509.62 88888.00 2024-05-21 05:47:19.000 142 22477.00 207.02 41509.54 88888.00 2024-05-21 05:47:20.000 142 22476.97 207.01 41509.45 47586.77 2024-05-21 05:47:21.000 142 22476.99 207.03 41509.46 88888.00 2024-05-21 05:47:22.000 142 22477.04 207.13 41509.52 88888.00 2024-05-21 05:47:23.000 142 22477.08 207.21 41509.52 88888.00 2024-05-21 05:47:24.000 142 22477.13 207.20 41509.50 88888.00 2024-05-21 05:47:25.000 142 22477.17 207.14 41509.50 47586.77 2024-05-21 05:47:26.000 142 22477.14 207.09 41509.48 88888.00 2024-05-21 05:47:27.000 142 22477.04 207.06 41509.41 88888.00 2024-05-21 05:47:28.000 142 22476.99 207.08 41509.37 88888.00 2024-05-21 05:47:29.000 142 22477.02 207.13 41509.42 88888.00 2024-05-21 05:47:30.000 142 22477.06 207.18 41509.54 47586.77 2024-05-21 05:47:31.000 142 22477.05 207.20 41509.65 88888.00 2024-05-21 05:47:32.000 142 22477.04 207.20 41509.71 88888.00 2024-05-21 05:47:33.000 142 22477.04 207.20 41509.65 88888.00 2024-05-21 05:47:34.000 142 22477.03 207.19 41509.48 88888.00 2024-05-21 05:47:35.000 142 22477.06 207.17 41509.43 47586.78 2024-05-21 05:47:36.000 142 22477.12 207.16 41509.52 88888.00 2024-05-21 05:47:37.000 142 22477.16 207.15 41509.61 88888.00 2024-05-21 05:47:38.000 142 22477.16 207.11 41509.61 88888.00 2024-05-21 05:47:39.000 142 22477.14 207.13 41509.61 88888.00 2024-05-21 05:47:40.000 142 22477.15 207.19 41509.59 47586.80 2024-05-21 05:47:41.000 142 22477.19 207.25 41509.48 88888.00 2024-05-21 05:47:42.000 142 22477.21 207.30 41509.39 88888.00 2024-05-21 05:47:43.000 142 22477.16 207.34 41509.34 88888.00 2024-05-21 05:47:44.000 142 22477.13 207.37 41509.33 88888.00 2024-05-21 05:47:45.000 142 22477.12 207.37 41509.36 47586.80 2024-05-21 05:47:46.000 142 22477.11 207.31 41509.36 88888.00 2024-05-21 05:47:47.000 142 22477.11 207.23 41509.36 88888.00 2024-05-21 05:47:48.000 142 22477.11 207.25 41509.37 88888.00 2024-05-21 05:47:49.000 142 22477.14 207.35 41509.41 88888.00 2024-05-21 05:47:50.000 142 22477.15 207.41 41509.41 47586.78 2024-05-21 05:47:51.000 142 22477.11 207.42 41509.36 88888.00 2024-05-21 05:47:52.000 142 22477.10 207.41 41509.32 88888.00 2024-05-21 05:47:53.000 142 22477.13 207.42 41509.36 88888.00 2024-05-21 05:47:54.000 142 22477.16 207.41 41509.44 88888.00 2024-05-21 05:47:55.000 142 22477.13 207.40 41509.54 47586.80 2024-05-21 05:47:56.000 142 22477.07 207.36 41509.57 88888.00 2024-05-21 05:47:57.000 142 22477.01 207.31 41509.51 88888.00 2024-05-21 05:47:58.000 142 22476.95 207.33 41509.45 88888.00 2024-05-21 05:47:59.000 142 22476.90 207.38 41509.43 88888.00 2024-05-21 05:48:00.000 142 22476.88 207.38 41509.47 47586.72 2024-05-21 05:48:01.000 142 22476.84 207.34 41509.47 88888.00 2024-05-21 05:48:02.000 142 22476.80 207.36 41509.40 88888.00 2024-05-21 05:48:03.000 142 22476.82 207.44 41509.32 88888.00 2024-05-21 05:48:04.000 142 22476.85 207.47 41509.28 88888.00 2024-05-21 05:48:05.000 142 22476.86 207.43 41509.30 47586.69 2024-05-21 05:48:06.000 142 22476.90 207.42 41509.35 88888.00 2024-05-21 05:48:07.000 142 22476.98 207.47 41509.41 88888.00 2024-05-21 05:48:08.000 142 22476.99 207.51 41509.45 88888.00 2024-05-21 05:48:09.000 142 22476.97 207.51 41509.48 88888.00 2024-05-21 05:48:10.000 142 22476.98 207.52 41509.49 47586.70 2024-05-21 05:48:11.000 142 22476.97 207.53 41509.47 88888.00 2024-05-21 05:48:12.000 142 22476.97 207.56 41509.50 88888.00 2024-05-21 05:48:13.000 142 22476.99 207.57 41509.53 88888.00 2024-05-21 05:48:14.000 142 22477.05 207.55 41509.51 88888.00 2024-05-21 05:48:15.000 142 22477.08 207.55 41509.54 47586.76 2024-05-21 05:48:16.000 142 22477.03 207.53 41509.54 88888.00 2024-05-21 05:48:17.000 142 22476.99 207.48 41509.42 88888.00 2024-05-21 05:48:18.000 142 22476.97 207.45 41509.33 88888.00 2024-05-21 05:48:19.000 142 22476.98 207.44 41509.41 88888.00 2024-05-21 05:48:20.000 142 22477.00 207.43 41509.51 47586.78 2024-05-21 05:48:21.000 142 22476.97 207.39 41509.51 88888.00 2024-05-21 05:48:22.000 142 22476.92 207.38 41509.47 88888.00 2024-05-21 05:48:23.000 142 22476.94 207.45 41509.46 88888.00 2024-05-21 05:48:24.000 142 22477.01 207.53 41509.50 88888.00 2024-05-21 05:48:25.000 142 22477.03 207.56 41509.52 47586.69 2024-05-21 05:48:26.000 142 22477.02 207.53 41509.51 88888.00 2024-05-21 05:48:27.000 142 22477.01 207.48 41509.47 88888.00 2024-05-21 05:48:28.000 142 22477.00 207.47 41509.46 88888.00 2024-05-21 05:48:29.000 142 22477.00 207.49 41509.48 88888.00 2024-05-21 05:48:30.000 142 22477.01 207.50 41509.52 47586.72 2024-05-21 05:48:31.000 142 22477.05 207.49 41509.51 88888.00 2024-05-21 05:48:32.000 142 22477.10 207.48 41509.47 88888.00 2024-05-21 05:48:33.000 142 22477.12 207.45 41509.45 88888.00 2024-05-21 05:48:34.000 142 22477.12 207.43 41509.48 88888.00 2024-05-21 05:48:35.000 142 22477.14 207.41 41509.49 47586.73 2024-05-21 05:48:36.000 142 22477.14 207.33 41509.47 88888.00 2024-05-21 05:48:37.000 142 22477.12 207.30 41509.42 88888.00 2024-05-21 05:48:38.000 142 22477.12 207.34 41509.39 88888.00 2024-05-21 05:48:39.000 142 22477.16 207.35 41509.36 88888.00 2024-05-21 05:48:40.000 142 22477.19 207.31 41509.36 47586.78 2024-05-21 05:48:41.000 142 22477.16 207.28 41509.37 88888.00 2024-05-21 05:48:42.000 142 22477.17 207.26 41509.37 88888.00 2024-05-21 05:48:43.000 142 22477.23 207.29 41509.35 88888.00 2024-05-21 05:48:44.000 142 22477.26 207.34 41509.35 88888.00 2024-05-21 05:48:45.000 142 22477.24 207.36 41509.37 47586.79 2024-05-21 05:48:46.000 142 22477.21 207.33 41509.39 88888.00 2024-05-21 05:48:47.000 142 22477.19 207.28 41509.43 88888.00 2024-05-21 05:48:48.000 142 22477.15 207.28 41509.43 88888.00 2024-05-21 05:48:49.000 142 22477.10 207.33 41509.43 88888.00 2024-05-21 05:48:50.000 142 22477.08 207.38 41509.50 47586.72 2024-05-21 05:48:51.000 142 22477.06 207.39 41509.54 88888.00 2024-05-21 05:48:52.000 142 22477.02 207.38 41509.46 88888.00 2024-05-21 05:48:53.000 142 22477.02 207.43 41509.39 88888.00 2024-05-21 05:48:54.000 142 22477.03 207.47 41509.38 88888.00 2024-05-21 05:48:55.000 142 22477.02 207.44 41509.39 47586.73 2024-05-21 05:48:56.000 142 22477.03 207.40 41509.39 88888.00 2024-05-21 05:48:57.000 142 22477.07 207.39 41509.34 88888.00 2024-05-21 05:48:58.000 142 22477.07 207.39 41509.31 88888.00 2024-05-21 05:48:59.000 142 22477.02 207.45 41509.34 88888.00 2024-05-21 05:49:00.000 142 22477.03 207.47 41509.37 47586.72 2024-05-21 05:49:01.000 142 22477.10 207.41 41509.38 88888.00 2024-05-21 05:49:02.000 142 22477.13 207.40 41509.46 88888.00 2024-05-21 05:49:03.000 142 22477.11 207.46 41509.52 88888.00 2024-05-21 05:49:04.000 142 22477.10 207.49 41509.49 88888.00 2024-05-21 05:49:05.000 142 22477.12 207.50 41509.43 47586.75 2024-05-21 05:49:06.000 142 22477.12 207.49 41509.39 88888.00 2024-05-21 05:49:07.000 142 22477.10 207.49 41509.40 88888.00 2024-05-21 05:49:08.000 142 22477.06 207.53 41509.40 88888.00 2024-05-21 05:49:09.000 142 22477.02 207.53 41509.35 88888.00 2024-05-21 05:49:10.000 142 22477.03 207.49 41509.32 47586.73 2024-05-21 05:49:11.000 142 22477.08 207.46 41509.34 88888.00 2024-05-21 05:49:12.000 142 22477.09 207.44 41509.38 88888.00 2024-05-21 05:49:13.000 142 22477.07 207.46 41509.43 88888.00 2024-05-21 05:49:14.000 142 22477.04 207.49 41509.41 88888.00 2024-05-21 05:49:15.000 142 22476.99 207.49 41509.35 47586.69 2024-05-21 05:49:16.000 142 22476.97 207.47 41509.31 88888.00 2024-05-21 05:49:17.000 142 22477.01 207.46 41509.35 88888.00 2024-05-21 05:49:18.000 142 22477.02 207.44 41509.44 88888.00 2024-05-21 05:49:19.000 142 22476.96 207.45 41509.46 88888.00 2024-05-21 05:49:20.000 142 22476.93 207.48 41509.44 47586.71 2024-05-21 05:49:21.000 142 22476.97 207.49 41509.44 88888.00 2024-05-21 05:49:22.000 142 22477.00 207.46 41509.46 88888.00 2024-05-21 05:49:23.000 142 22477.00 207.46 41509.50 88888.00 2024-05-21 05:49:24.000 142 22477.01 207.48 41509.50 88888.00 2024-05-21 05:49:25.000 142 22477.03 207.46 41509.48 47586.72 2024-05-21 05:49:26.000 142 22477.08 207.42 41509.48 88888.00 2024-05-21 05:49:27.000 142 22477.06 207.41 41509.46 88888.00 2024-05-21 05:49:28.000 142 22476.99 207.40 41509.36 88888.00 2024-05-21 05:49:29.000 142 22476.95 207.38 41509.29 88888.00 2024-05-21 05:49:30.000 142 22476.97 207.38 41509.34 47586.73 2024-05-21 05:49:31.000 142 22477.01 207.38 41509.38 88888.00 2024-05-21 05:49:32.000 142 22477.02 207.38 41509.35 88888.00 2024-05-21 05:49:33.000 142 22477.03 207.41 41509.30 88888.00 2024-05-21 05:49:34.000 142 22477.02 207.45 41509.27 88888.00 2024-05-21 05:49:35.000 142 22477.02 207.46 41509.27 47586.71 2024-05-21 05:49:36.000 142 22477.01 207.43 41509.27 88888.00 2024-05-21 05:49:37.000 142 22477.03 207.40 41509.26 88888.00 2024-05-21 05:49:38.000 142 22477.09 207.42 41509.26 88888.00 2024-05-21 05:49:39.000 142 22477.10 207.47 41509.26 88888.00 2024-05-21 05:49:40.000 142 22477.05 207.47 41509.25 47586.69 2024-05-21 05:49:41.000 142 22477.01 207.45 41509.24 88888.00 2024-05-21 05:49:42.000 142 22477.06 207.47 41509.21 88888.00 2024-05-21 05:49:43.000 142 22477.11 207.48 41509.21 88888.00 2024-05-21 05:49:44.000 142 22477.10 207.43 41509.24 88888.00 2024-05-21 05:49:45.000 142 22477.09 207.38 41509.30 47586.68 2024-05-21 05:49:46.000 142 22477.09 207.36 41509.31 88888.00 2024-05-21 05:49:47.000 142 22477.03 207.40 41509.28 88888.00 2024-05-21 05:49:48.000 142 22476.97 207.45 41509.23 88888.00 2024-05-21 05:49:49.000 142 22476.95 207.50 41509.24 88888.00 2024-05-21 05:49:50.000 142 22476.97 207.50 41509.26 47586.66 2024-05-21 05:49:51.000 142 22477.01 207.46 41509.29 88888.00 2024-05-21 05:49:52.000 142 22477.06 207.42 41509.35 88888.00 2024-05-21 05:49:53.000 142 22477.03 207.41 41509.35 88888.00 2024-05-21 05:49:54.000 142 22476.99 207.40 41509.34 88888.00 2024-05-21 05:49:55.000 142 22476.97 207.38 41509.38 47586.69 2024-05-21 05:49:56.000 142 22476.98 207.32 41509.44 88888.00 2024-05-21 05:49:57.000 142 22477.04 207.29 41509.44 88888.00 2024-05-21 05:49:58.000 142 22477.12 207.33 41509.43 88888.00 2024-05-21 05:49:59.000 142 22477.17 207.34 41509.43 88888.00 2024-05-21 05:50:00.000 142 22477.19 207.27 41509.46 47586.69 2024-05-21 05:50:01.000 142 22477.18 207.17 41509.44 88888.00 2024-05-21 05:50:02.000 142 22477.16 207.13 41509.39 88888.00 2024-05-21 05:50:03.000 142 22477.16 207.18 41509.38 88888.00 2024-05-21 05:50:04.000 142 22477.17 207.23 41509.43 88888.00 2024-05-21 05:50:05.000 142 22477.16 207.22 41509.51 47586.68 2024-05-21 05:50:06.000 142 22477.18 207.19 41509.53 88888.00 2024-05-21 05:50:07.000 142 22477.19 207.17 41509.47 88888.00 2024-05-21 05:50:08.000 142 22477.18 207.20 41509.41 88888.00 2024-05-21 05:50:09.000 142 22477.15 207.29 41509.39 88888.00 2024-05-21 05:50:10.000 142 22477.16 207.36 41509.37 47586.68 2024-05-21 05:50:11.000 142 22477.19 207.36 41509.32 88888.00 2024-05-21 05:50:12.000 142 22477.16 207.32 41509.29 88888.00 2024-05-21 05:50:13.000 142 22477.14 207.29 41509.32 88888.00 2024-05-21 05:50:14.000 142 22477.17 207.33 41509.39 88888.00 2024-05-21 05:50:15.000 142 22477.19 207.39 41509.36 47586.61 2024-05-21 05:50:16.000 142 22477.17 207.39 41509.23 88888.00 2024-05-21 05:50:17.000 142 22477.09 207.33 41509.15 88888.00 2024-05-21 05:50:18.000 142 22477.01 207.34 41509.13 88888.00 2024-05-21 05:50:19.000 142 22476.98 207.43 41509.19 88888.00 2024-05-21 05:50:20.000 142 22476.97 207.50 41509.26 47586.58 2024-05-21 05:50:21.000 142 22476.93 207.49 41509.31 88888.00 2024-05-21 05:50:22.000 142 22476.93 207.49 41509.34 88888.00 2024-05-21 05:50:23.000 142 22476.93 207.49 41509.34 88888.00 2024-05-21 05:50:24.000 142 22476.88 207.52 41509.27 88888.00 2024-05-21 05:50:25.000 142 22476.84 207.60 41509.22 47586.51 2024-05-21 05:50:26.000 142 22476.85 207.66 41509.21 88888.00 2024-05-21 05:50:27.000 142 22476.89 207.65 41509.21 88888.00 2024-05-21 05:50:28.000 142 22476.92 207.63 41509.19 88888.00 2024-05-21 05:50:29.000 142 22476.93 207.63 41509.19 88888.00 2024-05-21 05:50:30.000 142 22476.92 207.60 41509.20 47586.57 2024-05-21 05:50:31.000 142 22476.95 207.52 41509.21 88888.00 2024-05-21 05:50:32.000 142 22477.05 207.44 41509.19 88888.00 2024-05-21 05:50:33.000 142 22477.13 207.44 41509.20 88888.00 2024-05-21 05:50:34.000 142 22477.13 207.51 41509.23 88888.00 2024-05-21 05:50:35.000 142 22477.11 207.56 41509.26 47586.57 2024-05-21 05:50:36.000 142 22477.12 207.56 41509.27 88888.00 2024-05-21 05:50:37.000 142 22477.13 207.55 41509.24 88888.00 2024-05-21 05:50:38.000 142 22477.15 207.59 41509.21 88888.00 2024-05-21 05:50:39.000 142 22477.16 207.66 41509.22 88888.00 2024-05-21 05:50:40.000 142 22477.18 207.67 41509.27 47586.54 2024-05-21 05:50:41.000 142 22477.19 207.63 41509.26 88888.00 2024-05-21 05:50:42.000 142 22477.16 207.60 41509.22 88888.00 2024-05-21 05:50:43.000 142 22477.12 207.64 41509.29 88888.00 2024-05-21 05:50:44.000 142 22477.10 207.74 41509.43 88888.00 2024-05-21 05:50:45.000 142 22477.08 207.79 41509.50 47586.50 2024-05-21 05:50:46.000 142 22477.06 207.76 41509.43 88888.00 2024-05-21 05:50:47.000 142 22477.05 207.73 41509.29 88888.00 2024-05-21 05:50:48.000 142 22477.09 207.75 41509.20 88888.00 2024-05-21 05:50:49.000 142 22477.11 207.80 41509.17 88888.00 2024-05-21 05:50:50.000 142 22477.05 207.84 41509.17 47586.48 2024-05-21 05:50:51.000 142 22476.94 207.84 41509.20 88888.00 2024-05-21 05:50:52.000 142 22476.93 207.84 41509.26 88888.00 2024-05-21 05:50:53.000 142 22476.98 207.91 41509.29 88888.00 2024-05-21 05:50:54.000 142 22476.99 207.98 41509.25 88888.00 2024-05-21 05:50:55.000 142 22476.92 208.01 41509.21 47586.46 2024-05-21 05:50:56.000 142 22476.87 208.01 41509.24 88888.00 2024-05-21 05:50:57.000 142 22476.88 207.96 41509.28 88888.00 2024-05-21 05:50:58.000 142 22476.93 207.94 41509.26 88888.00 2024-05-21 05:50:59.000 142 22477.00 207.99 41509.21 88888.00 2024-05-21 05:51:00.000 142 22477.05 208.01 41509.20 47586.48 2024-05-21 05:51:01.000 142 22477.05 207.97 41509.26 88888.00 2024-05-21 05:51:02.000 142 22477.02 207.93 41509.31 88888.00 2024-05-21 05:51:03.000 142 22477.00 207.93 41509.30 88888.00 2024-05-21 05:51:04.000 142 22477.01 207.98 41509.29 88888.00 2024-05-21 05:51:05.000 142 22476.97 207.99 41509.25 47586.49 2024-05-21 05:51:06.000 142 22476.92 207.93 41509.15 88888.00 2024-05-21 05:51:07.000 142 22476.91 207.90 41509.07 88888.00 2024-05-21 05:51:08.000 142 22476.95 207.91 41509.11 88888.00 2024-05-21 05:51:09.000 142 22477.00 207.98 41509.20 88888.00 2024-05-21 05:51:10.000 142 22476.99 208.04 41509.21 47586.50 2024-05-21 05:51:11.000 142 22476.99 208.05 41509.20 88888.00 2024-05-21 05:51:12.000 142 22477.01 208.01 41509.26 88888.00 2024-05-21 05:51:13.000 142 22477.04 207.95 41509.27 88888.00 2024-05-21 05:51:14.000 142 22477.07 207.95 41509.21 88888.00 2024-05-21 05:51:15.000 142 22477.07 208.00 41509.16 47586.47 2024-05-21 05:51:16.000 142 22477.03 208.03 41509.16 88888.00 2024-05-21 05:51:17.000 142 22477.04 208.08 41509.18 88888.00 2024-05-21 05:51:18.000 142 22477.10 208.16 41509.22 88888.00 2024-05-21 05:51:19.000 142 22477.13 208.20 41509.22 88888.00 2024-05-21 05:51:20.000 142 22477.05 208.16 41509.14 47586.44 2024-05-21 05:51:21.000 142 22476.98 208.16 41509.02 88888.00 2024-05-21 05:51:22.000 142 22476.98 208.21 41508.97 88888.00 2024-05-21 05:51:23.000 142 22477.04 208.27 41509.02 88888.00 2024-05-21 05:51:24.000 142 22477.12 208.30 41509.12 88888.00 2024-05-21 05:51:25.000 142 22477.18 208.32 41509.20 47586.44 2024-05-21 05:51:26.000 142 22477.19 208.37 41509.27 88888.00 2024-05-21 05:51:27.000 142 22477.14 208.41 41509.27 88888.00 2024-05-21 05:51:28.000 142 22477.10 208.43 41509.21 88888.00 2024-05-21 05:51:29.000 142 22477.13 208.47 41509.23 88888.00 2024-05-21 05:51:30.000 142 22477.15 208.46 41509.29 47586.43 2024-05-21 05:51:31.000 142 22477.11 208.42 41509.29 88888.00 2024-05-21 05:51:32.000 142 22477.08 208.40 41509.25 88888.00 2024-05-21 05:51:33.000 142 22477.07 208.41 41509.25 88888.00 2024-05-21 05:51:34.000 142 22477.08 208.44 41509.28 88888.00 2024-05-21 05:51:35.000 142 22477.08 208.48 41509.28 47586.43 2024-05-21 05:51:36.000 142 22477.08 208.48 41509.27 88888.00 2024-05-21 05:51:37.000 142 22477.05 208.45 41509.30 88888.00 2024-05-21 05:51:38.000 142 22477.02 208.41 41509.31 88888.00 2024-05-21 05:51:39.000 142 22476.99 208.37 41509.27 88888.00 2024-05-21 05:51:40.000 142 22476.96 208.35 41509.23 47586.41 2024-05-21 05:51:41.000 142 22476.94 208.36 41509.19 88888.00 2024-05-21 05:51:42.000 142 22476.96 208.38 41509.13 88888.00 2024-05-21 05:51:43.000 142 22476.99 208.41 41509.09 88888.00 2024-05-21 05:51:44.000 142 22477.03 208.47 41509.11 88888.00 2024-05-21 05:51:45.000 142 22477.06 208.50 41509.19 47586.39 2024-05-21 05:51:46.000 142 22477.07 208.44 41509.25 88888.00 2024-05-21 05:51:47.000 142 22477.06 208.33 41509.30 88888.00 2024-05-21 05:51:48.000 142 22477.06 208.28 41509.31 88888.00 2024-05-21 05:51:49.000 142 22477.02 208.30 41509.28 88888.00 2024-05-21 05:51:50.000 142 22476.96 208.34 41509.25 47586.41 2024-05-21 05:51:51.000 142 22476.97 208.40 41509.28 88888.00 2024-05-21 05:51:52.000 142 22477.03 208.49 41509.35 88888.00 2024-05-21 05:51:53.000 142 22477.07 208.54 41509.42 88888.00 2024-05-21 05:51:54.000 142 22477.08 208.52 41509.39 88888.00 2024-05-21 05:51:55.000 142 22477.12 208.48 41509.29 47586.44 2024-05-21 05:51:56.000 142 22477.15 208.47 41509.21 88888.00 2024-05-21 05:51:57.000 142 22477.11 208.46 41509.21 88888.00 2024-05-21 05:51:58.000 142 22477.08 208.45 41509.25 88888.00 2024-05-21 05:51:59.000 142 22477.08 208.51 41509.30 88888.00 2024-05-21 05:52:00.000 142 22477.08 208.53 41509.30 47586.43 2024-05-21 05:52:01.000 142 22477.07 208.51 41509.26 88888.00 2024-05-21 05:52:02.000 142 22477.07 208.53 41509.20 88888.00 2024-05-21 05:52:03.000 142 22477.04 208.57 41509.16 88888.00 2024-05-21 05:52:04.000 142 22477.00 208.59 41509.14 88888.00 2024-05-21 05:52:05.000 142 22476.95 208.61 41509.17 47586.39 2024-05-21 05:52:06.000 142 22476.92 208.65 41509.23 88888.00 2024-05-21 05:52:07.000 142 22476.91 208.69 41509.22 88888.00 2024-05-21 05:52:08.000 142 22476.90 208.73 41509.17 88888.00 2024-05-21 05:52:09.000 142 22476.84 208.75 41509.11 88888.00 2024-05-21 05:52:10.000 142 22476.79 208.76 41509.10 47586.36 2024-05-21 05:52:11.000 142 22476.77 208.77 41509.15 88888.00 2024-05-21 05:52:12.000 142 22476.78 208.75 41509.17 88888.00 2024-05-21 05:52:13.000 142 22476.82 208.75 41509.17 88888.00 2024-05-21 05:52:14.000 142 22476.85 208.76 41509.17 88888.00 2024-05-21 05:52:15.000 142 22476.88 208.76 41509.16 47586.33 2024-05-21 05:52:16.000 142 22476.88 208.78 41509.14 88888.00 2024-05-21 05:52:17.000 142 22476.86 208.82 41509.12 88888.00 2024-05-21 05:52:18.000 142 22476.86 208.86 41509.16 88888.00 2024-05-21 05:52:19.000 142 22476.88 208.91 41509.19 88888.00 2024-05-21 05:52:20.000 142 22476.88 208.92 41509.12 47586.33 2024-05-21 05:52:21.000 142 22476.86 208.94 41509.02 88888.00 2024-05-21 05:52:22.000 142 22476.85 208.97 41509.03 88888.00 2024-05-21 05:52:23.000 142 22476.85 209.02 41509.12 88888.00 2024-05-21 05:52:24.000 142 22476.88 209.08 41509.18 88888.00 2024-05-21 05:52:25.000 142 22476.92 209.09 41509.19 47586.38 2024-05-21 05:52:26.000 142 22476.97 209.03 41509.19 88888.00 2024-05-21 05:52:27.000 142 22477.03 209.02 41509.17 88888.00 2024-05-21 05:52:28.000 142 22477.07 209.05 41509.14 88888.00 2024-05-21 05:52:29.000 142 22477.07 209.05 41509.12 88888.00 2024-05-21 05:52:30.000 142 22477.05 209.00 41509.12 47586.42 2024-05-21 05:52:31.000 142 22477.09 208.94 41509.07 88888.00 2024-05-21 05:52:32.000 142 22477.15 208.93 41509.06 88888.00 2024-05-21 05:52:33.000 142 22477.19 208.96 41509.09 88888.00 2024-05-21 05:52:34.000 142 22477.24 208.96 41509.11 88888.00 2024-05-21 05:52:35.000 142 22477.27 208.90 41509.11 47586.47 2024-05-21 05:52:36.000 142 22477.25 208.82 41509.10 88888.00 2024-05-21 05:52:37.000 142 22477.19 208.76 41509.12 88888.00 2024-05-21 05:52:38.000 142 22477.15 208.74 41509.18 88888.00 2024-05-21 05:52:39.000 142 22477.11 208.74 41509.18 88888.00 2024-05-21 05:52:40.000 142 22477.09 208.72 41509.16 47586.44 2024-05-21 05:52:41.000 142 22477.08 208.69 41509.14 88888.00 2024-05-21 05:52:42.000 142 22477.06 208.67 41509.10 88888.00 2024-05-21 05:52:43.000 142 22477.05 208.69 41509.06 88888.00 2024-05-21 05:52:44.000 142 22477.03 208.72 41509.08 88888.00 2024-05-21 05:52:45.000 142 22477.00 208.77 41509.14 47586.39 2024-05-21 05:52:46.000 142 22476.99 208.80 41509.19 88888.00 2024-05-21 05:52:47.000 142 22476.98 208.78 41509.18 88888.00 2024-05-21 05:52:48.000 142 22476.96 208.74 41509.12 88888.00 2024-05-21 05:52:49.000 142 22476.96 208.76 41509.11 88888.00 2024-05-21 05:52:50.000 142 22476.97 208.81 41509.13 47586.36 2024-05-21 05:52:51.000 142 22476.97 208.82 41509.10 88888.00 2024-05-21 05:52:52.000 142 22476.98 208.85 41509.08 88888.00 2024-05-21 05:52:53.000 142 22476.99 208.91 41509.09 88888.00 2024-05-21 05:52:54.000 142 22477.00 208.97 41509.06 88888.00 2024-05-21 05:52:55.000 142 22476.99 208.98 41509.02 47586.35 2024-05-21 05:52:56.000 142 22476.94 208.95 41509.00 88888.00 2024-05-21 05:52:57.000 142 22476.90 208.93 41509.03 88888.00 2024-05-21 05:52:58.000 142 22476.94 208.98 41509.10 88888.00 2024-05-21 05:52:59.000 142 22477.05 209.03 41509.15 88888.00 2024-05-21 05:53:00.000 142 22477.14 209.02 41509.17 47586.35 2024-05-21 05:53:01.000 142 22477.17 208.97 41509.14 88888.00 2024-05-21 05:53:02.000 142 22477.15 208.95 41509.07 88888.00 2024-05-21 05:53:03.000 142 22477.15 208.95 41509.05 88888.00 2024-05-21 05:53:04.000 142 22477.18 208.93 41509.09 88888.00 2024-05-21 05:53:05.000 142 22477.18 208.90 41509.12 47586.40 2024-05-21 05:53:06.000 142 22477.19 208.86 41509.16 88888.00 2024-05-21 05:53:07.000 142 22477.24 208.80 41509.21 88888.00 2024-05-21 05:53:08.000 142 22477.28 208.78 41509.23 88888.00 2024-05-21 05:53:09.000 142 22477.26 208.81 41509.21 88888.00 2024-05-21 05:53:10.000 142 22477.20 208.82 41509.15 47586.43 2024-05-21 05:53:11.000 142 22477.19 208.78 41509.10 88888.00 2024-05-21 05:53:12.000 142 22477.23 208.75 41509.13 88888.00 2024-05-21 05:53:13.000 142 22477.26 208.72 41509.21 88888.00 2024-05-21 05:53:14.000 142 22477.28 208.74 41509.22 88888.00 2024-05-21 05:53:15.000 142 22477.27 208.77 41509.16 47586.41 2024-05-21 05:53:16.000 142 22477.24 208.74 41509.13 88888.00 2024-05-21 05:53:17.000 142 22477.23 208.75 41509.19 88888.00 2024-05-21 05:53:18.000 142 22477.22 208.81 41509.26 88888.00 2024-05-21 05:53:19.000 142 22477.22 208.87 41509.27 88888.00 2024-05-21 05:53:20.000 142 22477.24 208.86 41509.27 47586.36 2024-05-21 05:53:21.000 142 22477.25 208.79 41509.28 88888.00 2024-05-21 05:53:22.000 142 22477.25 208.79 41509.27 88888.00 2024-05-21 05:53:23.000 142 22477.24 208.87 41509.20 88888.00 2024-05-21 05:53:24.000 142 22477.20 208.91 41509.11 88888.00 2024-05-21 05:53:25.000 142 22477.15 208.88 41509.03 47586.36 2024-05-21 05:53:26.000 142 22477.10 208.81 41509.06 88888.00 2024-05-21 05:53:27.000 142 22477.06 208.77 41509.15 88888.00 2024-05-21 05:53:28.000 142 22477.07 208.80 41509.17 88888.00 2024-05-21 05:53:29.000 142 22477.13 208.84 41509.14 88888.00 2024-05-21 05:53:30.000 142 22477.18 208.86 41509.14 47586.36 2024-05-21 05:53:31.000 142 22477.20 208.86 41509.14 88888.00 2024-05-21 05:53:32.000 142 22477.22 208.84 41509.14 88888.00 2024-05-21 05:53:33.000 142 22477.21 208.80 41509.14 88888.00 2024-05-21 05:53:34.000 142 22477.17 208.74 41509.11 88888.00 2024-05-21 05:53:35.000 142 22477.15 208.70 41509.05 47586.39 2024-05-21 05:53:36.000 142 22477.14 208.68 41509.04 88888.00 2024-05-21 05:53:37.000 142 22477.15 208.71 41509.03 88888.00 2024-05-21 05:53:38.000 142 22477.21 208.79 41509.06 88888.00 2024-05-21 05:53:39.000 142 22477.29 208.85 41509.16 88888.00 2024-05-21 05:53:40.000 142 22477.30 208.81 41509.23 47586.41 2024-05-21 05:53:41.000 142 22477.29 208.78 41509.27 88888.00 2024-05-21 05:53:42.000 142 22477.29 208.78 41509.28 88888.00 2024-05-21 05:53:43.000 142 22477.22 208.73 41509.23 88888.00 2024-05-21 05:53:44.000 142 22477.12 208.61 41509.16 88888.00 2024-05-21 05:53:45.000 142 22477.08 208.56 41509.15 47586.42 2024-05-21 05:53:46.000 142 22477.08 208.62 41509.15 88888.00 2024-05-21 05:53:47.000 142 22477.10 208.71 41509.13 88888.00 2024-05-21 05:53:48.000 142 22477.10 208.74 41509.13 88888.00 2024-05-21 05:53:49.000 142 22477.11 208.75 41509.13 88888.00 2024-05-21 05:53:50.000 142 22477.14 208.72 41509.10 47586.40 2024-05-21 05:53:51.000 142 22477.15 208.68 41509.06 88888.00 2024-05-21 05:53:52.000 142 22477.10 208.70 41509.06 88888.00 2024-05-21 05:53:53.000 142 22477.06 208.78 41509.07 88888.00 2024-05-21 05:53:54.000 142 22477.05 208.83 41509.10 88888.00 2024-05-21 05:53:55.000 142 22477.06 208.84 41509.12 47586.40 2024-05-21 05:53:56.000 142 22477.09 208.85 41509.17 88888.00 2024-05-21 05:53:57.000 142 22477.15 208.86 41509.20 88888.00 2024-05-21 05:53:58.000 142 22477.23 208.88 41509.15 88888.00 2024-05-21 05:53:59.000 142 22477.28 208.89 41509.09 88888.00 2024-05-21 05:54:00.000 142 22477.27 208.88 41509.13 47586.45 2024-05-21 05:54:01.000 142 22477.23 208.83 41509.21 88888.00 2024-05-21 05:54:02.000 142 22477.20 208.78 41509.19 88888.00 2024-05-21 05:54:03.000 142 22477.21 208.78 41509.14 88888.00 2024-05-21 05:54:04.000 142 22477.26 208.83 41509.17 88888.00 2024-05-21 05:54:05.000 142 22477.27 208.85 41509.18 47586.45 2024-05-21 05:54:06.000 142 22477.24 208.81 41509.15 88888.00 2024-05-21 05:54:07.000 142 22477.27 208.74 41509.19 88888.00 2024-05-21 05:54:08.000 142 22477.33 208.70 41509.30 88888.00 2024-05-21 05:54:09.000 142 22477.34 208.68 41509.24 88888.00 2024-05-21 05:54:10.000 142 22477.32 208.70 41509.11 47586.44 2024-05-21 05:54:11.000 142 22477.34 208.74 41509.06 88888.00 2024-05-21 05:54:12.000 142 22477.35 208.78 41509.09 88888.00 2024-05-21 05:54:13.000 142 22477.39 208.80 41509.09 88888.00 2024-05-21 05:54:14.000 142 22477.45 208.78 41509.11 88888.00 2024-05-21 05:54:15.000 142 22477.47 208.69 41509.07 47586.47 2024-05-21 05:54:16.000 142 22477.41 208.58 41508.97 88888.00 2024-05-21 05:54:17.000 142 22477.35 208.50 41508.93 88888.00 2024-05-21 05:54:18.000 142 22477.36 208.46 41508.97 88888.00 2024-05-21 05:54:19.000 142 22477.39 208.46 41508.97 88888.00 2024-05-21 05:54:20.000 142 22477.38 208.47 41508.90 47586.48 2024-05-21 05:54:21.000 142 22477.42 208.52 41508.93 88888.00 2024-05-21 05:54:22.000 142 22477.48 208.59 41509.02 88888.00 2024-05-21 05:54:23.000 142 22477.50 208.63 41509.08 88888.00 2024-05-21 05:54:24.000 142 22477.50 208.62 41509.13 88888.00 2024-05-21 05:54:25.000 142 22477.45 208.55 41509.15 47586.45 2024-05-21 05:54:26.000 142 22477.40 208.45 41509.12 88888.00 2024-05-21 05:54:27.000 142 22477.41 208.44 41509.09 88888.00 2024-05-21 05:54:28.000 142 22477.44 208.51 41509.07 88888.00 2024-05-21 05:54:29.000 142 22477.42 208.55 41509.07 88888.00 2024-05-21 05:54:30.000 142 22477.41 208.54 41509.06 47586.48 2024-05-21 05:54:31.000 142 22477.45 208.51 41509.10 88888.00 2024-05-21 05:54:32.000 142 22477.50 208.50 41509.11 88888.00 2024-05-21 05:54:33.000 142 22477.48 208.50 41509.06 88888.00 2024-05-21 05:54:34.000 142 22477.45 208.51 41509.05 88888.00 2024-05-21 05:54:35.000 142 22477.48 208.53 41509.15 47586.49 2024-05-21 05:54:36.000 142 22477.51 208.54 41509.23 88888.00 2024-05-21 05:54:37.000 142 22477.48 208.55 41509.22 88888.00 2024-05-21 05:54:38.000 142 22477.48 208.61 41509.19 88888.00 2024-05-21 05:54:39.000 142 22477.50 208.65 41509.16 88888.00 2024-05-21 05:54:40.000 142 22477.52 208.61 41509.17 47586.48 2024-05-21 05:54:41.000 142 22477.51 208.54 41509.18 88888.00 2024-05-21 05:54:42.000 142 22477.50 208.50 41509.14 88888.00 2024-05-21 05:54:43.000 142 22477.47 208.51 41509.14 88888.00 2024-05-21 05:54:44.000 142 22477.48 208.57 41509.16 88888.00 2024-05-21 05:54:45.000 142 22477.53 208.57 41509.17 47586.54 2024-05-21 05:54:46.000 142 22477.52 208.46 41509.17 88888.00 2024-05-21 05:54:47.000 142 22477.48 208.39 41509.24 88888.00 2024-05-21 05:54:48.000 142 22477.52 208.43 41509.36 88888.00 2024-05-21 05:54:49.000 142 22477.60 208.49 41509.36 88888.00 2024-05-21 05:54:50.000 142 22477.64 208.48 41509.23 47586.55 2024-05-21 05:54:51.000 142 22477.65 208.43 41509.15 88888.00 2024-05-21 05:54:52.000 142 22477.66 208.34 41509.18 88888.00 2024-05-21 05:54:53.000 142 22477.67 208.33 41509.24 88888.00 2024-05-21 05:54:54.000 142 22477.64 208.40 41509.27 88888.00 2024-05-21 05:54:55.000 142 22477.62 208.43 41509.24 47586.54 2024-05-21 05:54:56.000 142 22477.65 208.43 41509.23 88888.00 2024-05-21 05:54:57.000 142 22477.68 208.42 41509.28 88888.00 2024-05-21 05:54:58.000 142 22477.66 208.42 41509.25 88888.00 2024-05-21 05:54:59.000 142 22477.62 208.40 41509.16 88888.00 2024-05-21 05:55:00.000 142 22477.59 208.38 41509.15 47586.53 2024-05-21 05:55:01.000 142 22477.53 208.36 41509.19 88888.00 2024-05-21 05:55:02.000 142 22477.47 208.33 41509.19 88888.00 2024-05-21 05:55:03.000 142 22477.48 208.36 41509.15 88888.00 2024-05-21 05:55:04.000 142 22477.54 208.41 41509.09 88888.00 2024-05-21 05:55:05.000 142 22477.58 208.43 41509.05 47586.51 2024-05-21 05:55:06.000 142 22477.60 208.44 41509.07 88888.00 2024-05-21 05:55:07.000 142 22477.60 208.47 41509.13 88888.00 2024-05-21 05:55:08.000 142 22477.57 208.52 41509.16 88888.00 2024-05-21 05:55:09.000 142 22477.54 208.57 41509.14 88888.00 2024-05-21 05:55:10.000 142 22477.54 208.60 41509.12 47586.50 2024-05-21 05:55:11.000 142 22477.55 208.61 41509.12 88888.00 2024-05-21 05:55:12.000 142 22477.56 208.64 41509.12 88888.00 2024-05-21 05:55:13.000 142 22477.55 208.65 41509.06 88888.00 2024-05-21 05:55:14.000 142 22477.54 208.62 41508.98 88888.00 2024-05-21 05:55:15.000 142 22477.55 208.56 41508.96 47586.49 2024-05-21 05:55:16.000 142 22477.56 208.54 41508.98 88888.00 2024-05-21 05:55:17.000 142 22477.57 208.59 41509.00 88888.00 2024-05-21 05:55:18.000 142 22477.62 208.66 41509.01 88888.00 2024-05-21 05:55:19.000 142 22477.65 208.68 41509.00 88888.00 2024-05-21 05:55:20.000 142 22477.66 208.68 41509.01 47586.56 2024-05-21 05:55:21.000 142 22477.69 208.67 41509.00 88888.00 2024-05-21 05:55:22.000 142 22477.70 208.64 41508.97 88888.00 2024-05-21 05:55:23.000 142 22477.67 208.63 41508.91 88888.00 2024-05-21 05:55:24.000 142 22477.64 208.64 41508.87 88888.00 2024-05-21 05:55:25.000 142 22477.65 208.65 41508.89 47586.60 2024-05-21 05:55:26.000 142 22477.68 208.63 41508.94 88888.00 2024-05-21 05:55:27.000 142 22477.72 208.60 41509.00 88888.00 2024-05-21 05:55:28.000 142 22477.78 208.58 41509.02 88888.00 2024-05-21 05:55:29.000 142 22477.82 208.60 41509.02 88888.00 2024-05-21 05:55:30.000 142 22477.82 208.64 41509.06 47586.61 2024-05-21 05:55:31.000 142 22477.78 208.59 41509.07 88888.00 2024-05-21 05:55:32.000 142 22477.68 208.49 41508.96 88888.00 2024-05-21 05:55:33.000 142 22477.61 208.52 41508.93 88888.00 2024-05-21 05:55:34.000 142 22477.60 208.59 41508.98 88888.00 2024-05-21 05:55:35.000 142 22477.56 208.55 41509.01 47586.55 2024-05-21 05:55:36.000 142 22477.52 208.49 41509.02 88888.00 2024-05-21 05:55:37.000 142 22477.53 208.52 41509.06 88888.00 2024-05-21 05:55:38.000 142 22477.57 208.56 41509.08 88888.00 2024-05-21 05:55:39.000 142 22477.60 208.54 41509.07 88888.00 2024-05-21 05:55:40.000 142 22477.61 208.49 41509.07 47586.57 2024-05-21 05:55:41.000 142 22477.58 208.44 41509.05 88888.00 2024-05-21 05:55:42.000 142 22477.56 208.41 41509.03 88888.00 2024-05-21 05:55:43.000 142 22477.58 208.44 41509.02 88888.00 2024-05-21 05:55:44.000 142 22477.59 208.52 41509.04 88888.00 2024-05-21 05:55:45.000 142 22477.59 208.55 41509.07 47586.60 2024-05-21 05:55:46.000 142 22477.64 208.49 41509.05 88888.00 2024-05-21 05:55:47.000 142 22477.72 208.43 41509.03 88888.00 2024-05-21 05:55:48.000 142 22477.76 208.40 41509.03 88888.00 2024-05-21 05:55:49.000 142 22477.75 208.37 41508.99 88888.00 2024-05-21 05:55:50.000 142 22477.73 208.36 41508.90 47586.64 2024-05-21 05:55:51.000 142 22477.73 208.36 41508.82 88888.00 2024-05-21 05:55:52.000 142 22477.74 208.33 41508.84 88888.00 2024-05-21 05:55:53.000 142 22477.72 208.28 41508.96 88888.00 2024-05-21 05:55:54.000 142 22477.71 208.26 41509.08 88888.00 2024-05-21 05:55:55.000 142 22477.71 208.25 41509.12 47586.65 2024-05-21 05:55:56.000 142 22477.68 208.23 41509.04 88888.00 2024-05-21 05:55:57.000 142 22477.67 208.17 41508.93 88888.00 2024-05-21 05:55:58.000 142 22477.69 208.15 41508.95 88888.00 2024-05-21 05:55:59.000 142 22477.74 208.13 41509.05 88888.00 2024-05-21 05:56:00.000 142 22477.77 208.12 41509.06 47586.63 2024-05-21 05:56:01.000 142 22477.81 208.14 41509.01 88888.00 2024-05-21 05:56:02.000 142 22477.81 208.18 41508.94 88888.00 2024-05-21 05:56:03.000 142 22477.80 208.22 41508.89 88888.00 2024-05-21 05:56:04.000 142 22477.81 208.24 41508.90 88888.00 2024-05-21 05:56:05.000 142 22477.82 208.20 41508.93 47586.66 2024-05-21 05:56:06.000 142 22477.81 208.16 41508.94 88888.00 2024-05-21 05:56:07.000 142 22477.87 208.18 41508.97 88888.00 2024-05-21 05:56:08.000 142 22477.94 208.19 41508.99 88888.00 2024-05-21 05:56:09.000 142 22477.98 208.19 41508.98 88888.00 2024-05-21 05:56:10.000 142 22478.01 208.20 41508.99 47586.65 2024-05-21 05:56:11.000 142 22478.04 208.21 41509.04 88888.00 2024-05-21 05:56:12.000 142 22478.01 208.17 41509.06 88888.00 2024-05-21 05:56:13.000 142 22477.94 208.15 41509.04 88888.00 2024-05-21 05:56:14.000 142 22477.90 208.18 41509.05 88888.00 2024-05-21 05:56:15.000 142 22477.91 208.22 41509.06 47586.65 2024-05-21 05:56:16.000 142 22477.92 208.24 41509.06 88888.00 2024-05-21 05:56:17.000 142 22477.92 208.20 41509.04 88888.00 2024-05-21 05:56:18.000 142 22477.94 208.16 41509.02 88888.00 2024-05-21 05:56:19.000 142 22477.94 208.16 41509.01 88888.00 2024-05-21 05:56:20.000 142 22477.91 208.17 41508.98 47586.65 2024-05-21 05:56:21.000 142 22477.90 208.14 41508.95 88888.00 2024-05-21 05:56:22.000 142 22477.92 208.12 41508.97 88888.00 2024-05-21 05:56:23.000 142 22477.92 208.14 41509.03 88888.00 2024-05-21 05:56:24.000 142 22477.92 208.17 41509.04 88888.00 2024-05-21 05:56:25.000 142 22477.93 208.13 41508.96 47586.65 2024-05-21 05:56:26.000 142 22477.90 208.08 41508.91 88888.00 2024-05-21 05:56:27.000 142 22477.91 208.09 41508.95 88888.00 2024-05-21 05:56:28.000 142 22477.98 208.10 41508.97 88888.00 2024-05-21 05:56:29.000 142 22478.05 208.05 41508.93 88888.00 2024-05-21 05:56:30.000 142 22478.07 207.99 41508.89 47586.69 2024-05-21 05:56:31.000 142 22478.06 207.94 41508.88 88888.00 2024-05-21 05:56:32.000 142 22478.07 207.96 41508.88 88888.00 2024-05-21 05:56:33.000 142 22478.11 208.01 41508.90 88888.00 2024-05-21 05:56:34.000 142 22478.15 208.01 41508.94 88888.00 2024-05-21 05:56:35.000 142 22478.14 207.97 41508.94 47586.74 2024-05-21 05:56:36.000 142 22478.12 207.96 41508.94 88888.00 2024-05-21 05:56:37.000 142 22478.16 207.95 41508.98 88888.00 2024-05-21 05:56:38.000 142 22478.15 207.94 41508.99 88888.00 2024-05-21 05:56:39.000 142 22478.09 207.96 41508.98 88888.00 2024-05-21 05:56:40.000 142 22478.08 208.02 41509.00 47586.71 2024-05-21 05:56:41.000 142 22478.09 208.06 41509.02 88888.00 2024-05-21 05:56:42.000 142 22478.02 208.00 41508.94 88888.00 2024-05-21 05:56:43.000 142 22477.98 207.89 41508.91 88888.00 2024-05-21 05:56:44.000 142 22478.01 207.84 41508.96 88888.00 2024-05-21 05:56:45.000 142 22478.04 207.91 41508.98 47586.63 2024-05-21 05:56:46.000 142 22478.01 208.01 41508.94 88888.00 2024-05-21 05:56:47.000 142 22477.91 208.04 41508.89 88888.00 2024-05-21 05:56:48.000 142 22477.82 208.04 41508.90 88888.00 2024-05-21 05:56:49.000 142 22477.84 208.10 41508.98 88888.00 2024-05-21 05:56:50.000 142 22477.88 208.14 41509.05 47586.62 2024-05-21 05:56:51.000 142 22477.84 208.09 41509.04 88888.00 2024-05-21 05:56:52.000 142 22477.79 208.02 41509.01 88888.00 2024-05-21 05:56:53.000 142 22477.81 208.04 41508.99 88888.00 2024-05-21 05:56:54.000 142 22477.91 208.10 41508.98 88888.00 2024-05-21 05:56:55.000 142 22478.01 208.13 41508.98 47586.64 2024-05-21 05:56:56.000 142 22478.06 208.19 41508.99 88888.00 2024-05-21 05:56:57.000 142 22478.08 208.27 41509.00 88888.00 2024-05-21 05:56:58.000 142 22478.12 208.28 41509.02 88888.00 2024-05-21 05:56:59.000 142 22478.16 208.27 41509.09 88888.00 2024-05-21 05:57:00.000 142 22478.19 208.26 41509.11 47586.70 2024-05-21 05:57:01.000 142 22478.18 208.22 41509.09 88888.00 2024-05-21 05:57:02.000 142 22478.17 208.20 41509.07 88888.00 2024-05-21 05:57:03.000 142 22478.18 208.23 41509.11 88888.00 2024-05-21 05:57:04.000 142 22478.17 208.27 41509.12 88888.00 2024-05-21 05:57:05.000 142 22478.14 208.27 41509.10 47586.70 2024-05-21 05:57:06.000 142 22478.12 208.24 41509.06 88888.00 2024-05-21 05:57:07.000 142 22478.10 208.18 41509.06 88888.00 2024-05-21 05:57:08.000 142 22478.09 208.14 41509.07 88888.00 2024-05-21 05:57:09.000 142 22478.06 208.14 41509.06 88888.00 2024-05-21 05:57:10.000 142 22478.05 208.15 41509.04 47586.62 2024-05-21 05:57:11.000 142 22478.06 208.11 41509.00 88888.00 2024-05-21 05:57:12.000 142 22478.03 208.06 41508.97 88888.00 2024-05-21 05:57:13.000 142 22478.02 208.07 41509.00 88888.00 2024-05-21 05:57:14.000 142 22478.06 208.16 41509.03 88888.00 2024-05-21 05:57:15.000 142 22478.06 208.25 41508.99 47586.59 2024-05-21 05:57:16.000 142 22478.01 208.32 41508.92 88888.00 2024-05-21 05:57:17.000 142 22478.00 208.36 41508.88 88888.00 2024-05-21 05:57:18.000 142 22478.04 208.33 41508.89 88888.00 2024-05-21 05:57:19.000 142 22478.09 208.24 41508.90 88888.00 2024-05-21 05:57:20.000 142 22478.10 208.14 41508.84 47586.62 2024-05-21 05:57:21.000 142 22478.12 208.10 41508.85 88888.00 2024-05-21 05:57:22.000 142 22478.15 208.12 41508.94 88888.00 2024-05-21 05:57:23.000 142 22478.19 208.18 41508.98 88888.00 2024-05-21 05:57:24.000 142 22478.25 208.23 41508.96 88888.00 2024-05-21 05:57:25.000 142 22478.26 208.24 41508.95 47586.66 2024-05-21 05:57:26.000 142 22478.20 208.22 41508.99 88888.00 2024-05-21 05:57:27.000 142 22478.19 208.19 41509.04 88888.00 2024-05-21 05:57:28.000 142 22478.19 208.13 41509.03 88888.00 2024-05-21 05:57:29.000 142 22478.19 208.04 41508.97 88888.00 2024-05-21 05:57:30.000 142 22478.20 207.98 41508.95 47586.68 2024-05-21 05:57:31.000 142 22478.21 207.96 41508.98 88888.00 2024-05-21 05:57:32.000 142 22478.18 207.97 41509.03 88888.00 2024-05-21 05:57:33.000 142 22478.16 208.02 41509.11 88888.00 2024-05-21 05:57:34.000 142 22478.17 208.04 41509.15 88888.00 2024-05-21 05:57:35.000 142 22478.16 208.01 41509.13 47586.65 2024-05-21 05:57:36.000 142 22478.15 208.00 41509.08 88888.00 2024-05-21 05:57:37.000 142 22478.15 208.03 41509.04 88888.00 2024-05-21 05:57:38.000 142 22478.15 208.06 41508.97 88888.00 2024-05-21 05:57:39.000 142 22478.11 208.03 41508.89 88888.00 2024-05-21 05:57:40.000 142 22478.07 207.95 41508.86 47586.64 2024-05-21 05:57:41.000 142 22478.04 207.90 41508.84 88888.00 2024-05-21 05:57:42.000 142 22478.03 207.94 41508.81 88888.00 2024-05-21 05:57:43.000 142 22478.03 208.01 41508.83 88888.00 2024-05-21 05:57:44.000 142 22478.06 208.09 41508.92 88888.00 2024-05-21 05:57:45.000 142 22478.09 208.14 41509.00 47586.65 2024-05-21 05:57:46.000 142 22478.10 208.15 41509.06 88888.00 2024-05-21 05:57:47.000 142 22478.15 208.13 41509.12 88888.00 2024-05-21 05:57:48.000 142 22478.17 208.12 41509.13 88888.00 2024-05-21 05:57:49.000 142 22478.12 208.14 41509.09 88888.00 2024-05-21 05:57:50.000 142 22478.06 208.16 41509.04 47586.61 2024-05-21 05:57:51.000 142 22478.03 208.16 41508.98 88888.00 2024-05-21 05:57:52.000 142 22478.03 208.15 41508.92 88888.00 2024-05-21 05:57:53.000 142 22478.03 208.15 41508.86 88888.00 2024-05-21 05:57:54.000 142 22478.06 208.18 41508.85 88888.00 2024-05-21 05:57:55.000 142 22478.08 208.19 41508.86 47586.63 2024-05-21 05:57:56.000 142 22478.07 208.17 41508.87 88888.00 2024-05-21 05:57:57.000 142 22478.08 208.15 41508.91 88888.00 2024-05-21 05:57:58.000 142 22478.10 208.16 41508.94 88888.00 2024-05-21 05:57:59.000 142 22478.08 208.19 41508.91 88888.00 2024-05-21 05:58:00.000 142 22478.06 208.22 41508.89 47586.59 2024-05-21 05:58:01.000 142 22478.06 208.22 41508.93 88888.00 2024-05-21 05:58:02.000 142 22478.08 208.26 41508.98 88888.00 2024-05-21 05:58:03.000 142 22478.10 208.32 41509.00 88888.00 2024-05-21 05:58:04.000 142 22478.09 208.33 41508.95 88888.00 2024-05-21 05:58:05.000 142 22478.07 208.29 41508.91 47586.60 2024-05-21 05:58:06.000 142 22478.05 208.25 41508.96 88888.00 2024-05-21 05:58:07.000 142 22478.05 208.25 41509.04 88888.00 2024-05-21 05:58:08.000 142 22478.08 208.29 41509.06 88888.00 2024-05-21 05:58:09.000 142 22478.12 208.32 41509.02 88888.00 2024-05-21 05:58:10.000 142 22478.10 208.30 41508.95 47586.60 2024-05-21 05:58:11.000 142 22478.06 208.28 41508.93 88888.00 2024-05-21 05:58:12.000 142 22478.04 208.26 41508.96 88888.00 2024-05-21 05:58:13.000 142 22478.03 208.21 41508.95 88888.00 2024-05-21 05:58:14.000 142 22478.04 208.16 41508.93 88888.00 2024-05-21 05:58:15.000 142 22478.07 208.19 41508.95 47586.58 2024-05-21 05:58:16.000 142 22478.10 208.27 41508.98 88888.00 2024-05-21 05:58:17.000 142 22478.10 208.35 41508.98 88888.00 2024-05-21 05:58:18.000 142 22478.10 208.38 41508.91 88888.00 2024-05-21 05:58:19.000 142 22478.10 208.35 41508.86 88888.00 2024-05-21 05:58:20.000 142 22478.10 208.34 41508.92 47586.60 2024-05-21 05:58:21.000 142 22478.08 208.36 41509.00 88888.00 2024-05-21 05:58:22.000 142 22478.04 208.38 41509.00 88888.00 2024-05-21 05:58:23.000 142 22477.98 208.39 41509.00 88888.00 2024-05-21 05:58:24.000 142 22478.00 208.40 41509.04 88888.00 2024-05-21 05:58:25.000 142 22478.05 208.39 41509.07 47586.57 2024-05-21 05:58:26.000 142 22478.06 208.39 41509.11 88888.00 2024-05-21 05:58:27.000 142 22478.06 208.40 41509.11 88888.00 2024-05-21 05:58:28.000 142 22478.07 208.43 41509.07 88888.00 2024-05-21 05:58:29.000 142 22478.06 208.44 41509.04 88888.00 2024-05-21 05:58:30.000 142 22478.00 208.38 41508.98 47586.53 2024-05-21 05:58:31.000 142 22477.91 208.28 41508.89 88888.00 2024-05-21 05:58:32.000 142 22477.82 208.24 41508.83 88888.00 2024-05-21 05:58:33.000 142 22477.82 208.29 41508.90 88888.00 2024-05-21 05:58:34.000 142 22477.88 208.37 41509.01 88888.00 2024-05-21 05:58:35.000 142 22477.92 208.42 41509.00 47586.51 2024-05-21 05:58:36.000 142 22477.94 208.44 41508.88 88888.00 2024-05-21 05:58:37.000 142 22477.94 208.43 41508.82 88888.00 2024-05-21 05:58:38.000 142 22477.94 208.39 41508.83 88888.00 2024-05-21 05:58:39.000 142 22477.94 208.36 41508.84 88888.00 2024-05-21 05:58:40.000 142 22477.93 208.37 41508.82 47586.49 2024-05-21 05:58:41.000 142 22477.91 208.42 41508.82 88888.00 2024-05-21 05:58:42.000 142 22477.88 208.46 41508.86 88888.00 2024-05-21 05:58:43.000 142 22477.82 208.45 41508.88 88888.00 2024-05-21 05:58:44.000 142 22477.74 208.45 41508.89 88888.00 2024-05-21 05:58:45.000 142 22477.75 208.52 41508.96 47586.45 2024-05-21 05:58:46.000 142 22477.78 208.54 41508.98 88888.00 2024-05-21 05:58:47.000 142 22477.75 208.47 41508.92 88888.00 2024-05-21 05:58:48.000 142 22477.72 208.43 41508.87 88888.00 2024-05-21 05:58:49.000 142 22477.73 208.46 41508.91 88888.00 2024-05-21 05:58:50.000 142 22477.76 208.54 41508.96 47586.42 2024-05-21 05:58:51.000 142 22477.77 208.63 41508.96 88888.00 2024-05-21 05:58:52.000 142 22477.75 208.69 41508.94 88888.00 2024-05-21 05:58:53.000 142 22477.74 208.69 41508.94 88888.00 2024-05-21 05:58:54.000 142 22477.73 208.71 41508.91 88888.00 2024-05-21 05:58:55.000 142 22477.72 208.72 41508.82 47586.41 2024-05-21 05:58:56.000 142 22477.70 208.68 41508.73 88888.00 2024-05-21 05:58:57.000 142 22477.67 208.65 41508.72 88888.00 2024-05-21 05:58:58.000 142 22477.67 208.66 41508.84 88888.00 2024-05-21 05:58:59.000 142 22477.69 208.69 41508.99 88888.00 2024-05-21 05:59:00.000 142 22477.72 208.68 41509.04 47586.41 2024-05-21 05:59:01.000 142 22477.74 208.66 41509.04 88888.00 2024-05-21 05:59:02.000 142 22477.73 208.66 41509.01 88888.00 2024-05-21 05:59:03.000 142 22477.74 208.70 41508.98 88888.00 2024-05-21 05:59:04.000 142 22477.78 208.72 41508.98 88888.00 2024-05-21 05:59:05.000 142 22477.82 208.68 41508.98 47586.39 2024-05-21 05:59:06.000 142 22477.82 208.64 41508.98 88888.00 2024-05-21 05:59:07.000 142 22477.78 208.67 41509.01 88888.00 2024-05-21 05:59:08.000 142 22477.71 208.73 41509.01 88888.00 2024-05-21 05:59:09.000 142 22477.68 208.76 41509.04 88888.00 2024-05-21 05:59:10.000 142 22477.70 208.74 41509.05 47586.37 2024-05-21 05:59:11.000 142 22477.70 208.70 41508.96 88888.00 2024-05-21 05:59:12.000 142 22477.70 208.69 41508.91 88888.00 2024-05-21 05:59:13.000 142 22477.75 208.75 41508.98 88888.00 2024-05-21 05:59:14.000 142 22477.78 208.81 41509.01 88888.00 2024-05-21 05:59:15.000 142 22477.76 208.84 41509.00 47586.38 2024-05-21 05:59:16.000 142 22477.76 208.84 41509.02 88888.00 2024-05-21 05:59:17.000 142 22477.78 208.81 41509.03 88888.00 2024-05-21 05:59:18.000 142 22477.78 208.75 41508.94 88888.00 2024-05-21 05:59:19.000 142 22477.77 208.75 41508.89 88888.00 2024-05-21 05:59:20.000 142 22477.78 208.83 41508.95 47586.36 2024-05-21 05:59:21.000 142 22477.75 208.88 41508.96 88888.00 2024-05-21 05:59:22.000 142 22477.68 208.87 41508.93 88888.00 2024-05-21 05:59:23.000 142 22477.67 208.88 41508.95 88888.00 2024-05-21 05:59:24.000 142 22477.70 208.92 41508.98 88888.00 2024-05-21 05:59:25.000 142 22477.74 208.96 41508.94 47586.35 2024-05-21 05:59:26.000 142 22477.75 208.95 41508.92 88888.00 2024-05-21 05:59:27.000 142 22477.74 208.88 41508.96 88888.00 2024-05-21 05:59:28.000 142 22477.65 208.85 41508.94 88888.00 2024-05-21 05:59:29.000 142 22477.54 208.92 41508.90 88888.00 2024-05-21 05:59:30.000 142 22477.48 209.00 41508.91 47586.26 2024-05-21 05:59:31.000 142 22477.51 209.02 41508.95 88888.00 2024-05-21 05:59:32.000 142 22477.54 209.06 41508.97 88888.00 2024-05-21 05:59:33.000 142 22477.51 209.16 41508.96 88888.00 2024-05-21 05:59:34.000 142 22477.44 209.19 41508.94 88888.00 2024-05-21 05:59:35.000 142 22477.42 209.15 41508.95 47586.25 2024-05-21 05:59:36.000 142 22477.43 209.13 41508.96 88888.00 2024-05-21 05:59:37.000 142 22477.40 209.20 41508.98 88888.00 2024-05-21 05:59:38.000 142 22477.36 209.24 41508.96 88888.00 2024-05-21 05:59:39.000 142 22477.37 209.26 41508.88 88888.00 2024-05-21 05:59:40.000 142 22477.45 209.28 41508.82 47586.27 2024-05-21 05:59:41.000 142 22477.52 209.24 41508.81 88888.00 2024-05-21 05:59:42.000 142 22477.53 209.17 41508.79 88888.00 2024-05-21 05:59:43.000 142 22477.52 209.17 41508.80 88888.00 2024-05-21 05:59:44.000 142 22477.54 209.23 41508.83 88888.00 2024-05-21 05:59:45.000 142 22477.56 209.25 41508.82 47586.29 2024-05-21 05:59:46.000 142 22477.58 209.18 41508.74 88888.00 2024-05-21 05:59:47.000 142 22477.60 209.09 41508.67 88888.00 2024-05-21 05:59:48.000 142 22477.62 209.10 41508.69 88888.00 2024-05-21 05:59:49.000 142 22477.60 209.14 41508.79 88888.00 2024-05-21 05:59:50.000 142 22477.57 209.10 41508.89 47586.31 2024-05-21 05:59:51.000 142 22477.53 209.07 41508.93 88888.00 2024-05-21 05:59:52.000 142 22477.52 209.08 41508.89 88888.00 2024-05-21 05:59:53.000 142 22477.57 209.04 41508.84 88888.00 2024-05-21 05:59:54.000 142 22477.62 208.97 41508.81 88888.00 2024-05-21 05:59:55.000 142 22477.61 208.97 41508.81 47586.26 2024-05-21 05:59:56.000 142 22477.59 209.04 41508.89 88888.00 2024-05-21 05:59:57.000 142 22477.58 209.09 41508.94 88888.00 2024-05-21 05:59:58.000 142 22477.56 209.09 41508.88 88888.00 2024-05-21 05:59:59.000 142 22477.53 209.09 41508.86 88888.00 2024-05-21 06:00:00.000 142 22477.52 209.12 41508.89 47586.26 2024-05-21 06:00:01.000 142 22477.50 209.10 41508.85 88888.00 2024-05-21 06:00:02.000 142 22477.48 209.04 41508.76 88888.00 2024-05-21 06:00:03.000 142 22477.50 209.00 41508.72 88888.00 2024-05-21 06:00:04.000 142 22477.54 209.07 41508.74 88888.00 2024-05-21 06:00:05.000 142 22477.57 209.16 41508.75 47586.24 2024-05-21 06:00:06.000 142 22477.52 209.17 41508.70 88888.00 2024-05-21 06:00:07.000 142 22477.47 209.12 41508.71 88888.00 2024-05-21 06:00:08.000 142 22477.48 209.11 41508.80 88888.00 2024-05-21 06:00:09.000 142 22477.51 209.11 41508.83 88888.00 2024-05-21 06:00:10.000 142 22477.48 209.08 41508.77 47586.26 2024-05-21 06:00:11.000 142 22477.44 209.06 41508.72 88888.00 2024-05-21 06:00:12.000 142 22477.42 209.08 41508.74 88888.00 2024-05-21 06:00:13.000 142 22477.41 209.10 41508.79 88888.00 2024-05-21 06:00:14.000 142 22477.42 209.09 41508.82 88888.00 2024-05-21 06:00:15.000 142 22477.45 209.06 41508.84 47586.25 2024-05-21 06:00:16.000 142 22477.47 209.01 41508.80 88888.00 2024-05-21 06:00:17.000 142 22477.44 208.96 41508.71 88888.00 2024-05-21 06:00:18.000 142 22477.40 208.95 41508.68 88888.00 2024-05-21 06:00:19.000 142 22477.40 208.97 41508.73 88888.00 2024-05-21 06:00:20.000 142 22477.40 208.98 41508.82 47586.16 2024-05-21 06:00:21.000 142 22477.38 209.02 41508.87 88888.00 2024-05-21 06:00:22.000 142 22477.36 209.08 41508.89 88888.00 2024-05-21 06:00:23.000 142 22477.40 209.13 41508.87 88888.00 2024-05-21 06:00:24.000 142 22477.42 209.15 41508.84 88888.00 2024-05-21 06:00:25.000 142 22477.37 209.15 41508.83 47586.18 2024-05-21 06:00:26.000 142 22477.30 209.12 41508.83 88888.00 2024-05-21 06:00:27.000 142 22477.27 209.09 41508.81 88888.00 2024-05-21 06:00:28.000 142 22477.31 209.10 41508.76 88888.00 2024-05-21 06:00:29.000 142 22477.41 209.13 41508.79 88888.00 2024-05-21 06:00:30.000 142 22477.50 209.12 41508.84 47586.21 2024-05-21 06:00:31.000 142 22477.52 209.09 41508.84 88888.00 2024-05-21 06:00:32.000 142 22477.52 209.01 41508.77 88888.00 2024-05-21 06:00:33.000 142 22477.52 208.98 41508.73 88888.00 2024-05-21 06:00:34.000 142 22477.48 209.04 41508.73 88888.00 2024-05-21 06:00:35.000 142 22477.44 209.07 41508.74 47586.26 2024-05-21 06:00:36.000 142 22477.41 208.99 41508.79 88888.00 2024-05-21 06:00:37.000 142 22477.44 208.92 41508.82 88888.00 2024-05-21 06:00:38.000 142 22477.52 208.96 41508.79 88888.00 2024-05-21 06:00:39.000 142 22477.58 209.02 41508.73 88888.00 2024-05-21 06:00:40.000 142 22477.56 209.01 41508.68 47586.24 2024-05-21 06:00:41.000 142 22477.52 208.98 41508.65 88888.00 2024-05-21 06:00:42.000 142 22477.51 208.96 41508.66 88888.00 2024-05-21 06:00:43.000 142 22477.49 208.94 41508.67 88888.00 2024-05-21 06:00:44.000 142 22477.45 208.89 41508.66 88888.00 2024-05-21 06:00:45.000 142 22477.44 208.84 41508.71 47586.18 2024-05-21 06:00:46.000 142 22477.47 208.84 41508.82 88888.00 2024-05-21 06:00:47.000 142 22477.49 208.89 41508.87 88888.00 2024-05-21 06:00:48.000 142 22477.50 208.94 41508.86 88888.00 2024-05-21 06:00:49.000 142 22477.46 208.98 41508.84 88888.00 2024-05-21 06:00:50.000 142 22477.40 208.95 41508.82 47586.19 2024-05-21 06:00:51.000 142 22477.36 208.85 41508.78 88888.00 2024-05-21 06:00:52.000 142 22477.34 208.78 41508.79 88888.00 2024-05-21 06:00:53.000 142 22477.39 208.79 41508.82 88888.00 2024-05-21 06:00:54.000 142 22477.49 208.87 41508.82 88888.00 2024-05-21 06:00:55.000 142 22477.59 208.94 41508.84 47586.20 2024-05-21 06:00:56.000 142 22477.62 208.95 41508.88 88888.00 2024-05-21 06:00:57.000 142 22477.59 208.92 41508.85 88888.00 2024-05-21 06:00:58.000 142 22477.55 208.84 41508.73 88888.00 2024-05-21 06:00:59.000 142 22477.52 208.80 41508.62 88888.00 2024-05-21 06:01:00.000 142 22477.52 208.81 41508.61 47586.25 2024-05-21 06:01:01.000 142 22477.49 208.81 41508.67 88888.00 2024-05-21 06:01:02.000 142 22477.44 208.77 41508.69 88888.00 2024-05-21 06:01:03.000 142 22477.45 208.76 41508.67 88888.00 2024-05-21 06:01:04.000 142 22477.50 208.78 41508.68 88888.00 2024-05-21 06:01:05.000 142 22477.52 208.77 41508.73 47586.21 2024-05-21 06:01:06.000 142 22477.52 208.81 41508.77 88888.00 2024-05-21 06:01:07.000 142 22477.52 208.91 41508.76 88888.00 2024-05-21 06:01:08.000 142 22477.53 208.97 41508.79 88888.00 2024-05-21 06:01:09.000 142 22477.55 208.99 41508.87 88888.00 2024-05-21 06:01:10.000 142 22477.57 208.99 41508.91 47586.18 2024-05-21 06:01:11.000 142 22477.55 209.01 41508.90 88888.00 2024-05-21 06:01:12.000 142 22477.52 209.05 41508.88 88888.00 2024-05-21 06:01:13.000 142 22477.53 209.10 41508.88 88888.00 2024-05-21 06:01:14.000 142 22477.58 209.13 41508.88 88888.00 2024-05-21 06:01:15.000 142 22477.59 209.13 41508.86 47586.18 2024-05-21 06:01:16.000 142 22477.57 209.13 41508.85 88888.00 2024-05-21 06:01:17.000 142 22477.54 209.11 41508.88 88888.00 2024-05-21 06:01:18.000 142 22477.51 209.09 41508.88 88888.00 2024-05-21 06:01:19.000 142 22477.47 209.16 41508.83 88888.00 2024-05-21 06:01:20.000 142 22477.47 209.24 41508.82 47586.12 2024-05-21 06:01:21.000 142 22477.49 209.24 41508.82 88888.00 2024-05-21 06:01:22.000 142 22477.48 209.24 41508.81 88888.00 2024-05-21 06:01:23.000 142 22477.46 209.26 41508.79 88888.00 2024-05-21 06:01:24.000 142 22477.47 209.25 41508.79 88888.00 2024-05-21 06:01:25.000 142 22477.49 209.19 41508.77 47586.08 2024-05-21 06:01:26.000 142 22477.46 209.16 41508.74 88888.00 2024-05-21 06:01:27.000 142 22477.42 209.22 41508.77 88888.00 2024-05-21 06:01:28.000 142 22477.42 209.28 41508.81 88888.00 2024-05-21 06:01:29.000 142 22477.44 209.29 41508.79 88888.00 2024-05-21 06:01:30.000 142 22477.44 209.31 41508.76 47586.06 2024-05-21 06:01:31.000 142 22477.40 209.36 41508.80 88888.00 2024-05-21 06:01:32.000 142 22477.35 209.38 41508.84 88888.00 2024-05-21 06:01:33.000 142 22477.31 209.38 41508.86 88888.00 2024-05-21 06:01:34.000 142 22477.31 209.40 41508.88 88888.00 2024-05-21 06:01:35.000 142 22477.30 209.37 41508.85 47585.98 2024-05-21 06:01:36.000 142 22477.26 209.34 41508.78 88888.00 2024-05-21 06:01:37.000 142 22477.23 209.36 41508.75 88888.00 2024-05-21 06:01:38.000 142 22477.25 209.41 41508.81 88888.00 2024-05-21 06:01:39.000 142 22477.26 209.46 41508.84 88888.00 2024-05-21 06:01:40.000 142 22477.20 209.45 41508.80 47585.97 2024-05-21 06:01:41.000 142 22477.15 209.40 41508.70 88888.00 2024-05-21 06:01:42.000 142 22477.10 209.36 41508.69 88888.00 2024-05-21 06:01:43.000 142 22477.10 209.36 41508.76 88888.00 2024-05-21 06:01:44.000 142 22477.14 209.40 41508.79 88888.00 2024-05-21 06:01:45.000 142 22477.21 209.45 41508.77 47585.90 2024-05-21 06:01:46.000 142 22477.23 209.48 41508.79 88888.00 2024-05-21 06:01:47.000 142 22477.19 209.49 41508.82 88888.00 2024-05-21 06:01:48.000 142 22477.10 209.47 41508.78 88888.00 2024-05-21 06:01:49.000 142 22477.05 209.43 41508.69 88888.00 2024-05-21 06:01:50.000 142 22477.05 209.43 41508.65 47585.90 2024-05-21 06:01:51.000 142 22477.05 209.48 41508.64 88888.00 2024-05-21 06:01:52.000 142 22477.04 209.52 41508.63 88888.00 2024-05-21 06:01:53.000 142 22477.10 209.56 41508.68 88888.00 2024-05-21 06:01:54.000 142 22477.19 209.60 41508.71 88888.00 2024-05-21 06:01:55.000 142 22477.22 209.59 41508.69 47585.89 2024-05-21 06:01:56.000 142 22477.15 209.57 41508.70 88888.00 2024-05-21 06:01:57.000 142 22477.06 209.56 41508.73 88888.00 2024-05-21 06:01:58.000 142 22477.05 209.54 41508.67 88888.00 2024-05-21 06:01:59.000 142 22477.10 209.53 41508.62 88888.00 2024-05-21 06:02:00.000 142 22477.15 209.55 41508.69 47585.89 2024-05-21 06:02:01.000 142 22477.14 209.60 41508.74 88888.00 2024-05-21 06:02:02.000 142 22477.09 209.64 41508.73 88888.00 2024-05-21 06:02:03.000 142 22477.06 209.62 41508.75 88888.00 2024-05-21 06:02:04.000 142 22477.06 209.57 41508.79 88888.00 2024-05-21 06:02:05.000 142 22477.08 209.59 41508.77 47585.82 2024-05-21 06:02:06.000 142 22477.08 209.64 41508.71 88888.00 2024-05-21 06:02:07.000 142 22477.08 209.66 41508.69 88888.00 2024-05-21 06:02:08.000 142 22477.12 209.65 41508.67 88888.00 2024-05-21 06:02:09.000 142 22477.14 209.65 41508.63 88888.00 2024-05-21 06:02:10.000 142 22477.09 209.61 41508.63 47585.81 2024-05-21 06:02:11.000 142 22477.03 209.56 41508.64 88888.00 2024-05-21 06:02:12.000 142 22476.98 209.53 41508.63 88888.00 2024-05-21 06:02:13.000 142 22476.96 209.56 41508.64 88888.00 2024-05-21 06:02:14.000 142 22476.98 209.59 41508.62 88888.00 2024-05-21 06:02:15.000 142 22477.02 209.55 41508.59 47585.80 2024-05-21 06:02:16.000 142 22477.01 209.50 41508.57 88888.00 2024-05-21 06:02:17.000 142 22476.99 209.50 41508.57 88888.00 2024-05-21 06:02:18.000 142 22476.95 209.54 41508.52 88888.00 2024-05-21 06:02:19.000 142 22476.89 209.54 41508.49 88888.00 2024-05-21 06:02:20.000 142 22476.88 209.54 41508.50 47585.76 2024-05-21 06:02:21.000 142 22476.92 209.56 41508.50 88888.00 2024-05-21 06:02:22.000 142 22476.94 209.60 41508.52 88888.00 2024-05-21 06:02:23.000 142 22476.92 209.61 41508.57 88888.00 2024-05-21 06:02:24.000 142 22476.92 209.61 41508.59 88888.00 2024-05-21 06:02:25.000 142 22476.96 209.64 41508.56 47585.77 2024-05-21 06:02:26.000 142 22476.98 209.68 41508.61 88888.00 2024-05-21 06:02:27.000 142 22476.95 209.63 41508.69 88888.00 2024-05-21 06:02:28.000 142 22476.90 209.54 41508.68 88888.00 2024-05-21 06:02:29.000 142 22476.87 209.52 41508.65 88888.00 2024-05-21 06:02:30.000 142 22476.84 209.53 41508.64 47585.74 2024-05-21 06:02:31.000 142 22476.82 209.53 41508.61 88888.00 2024-05-21 06:02:32.000 142 22476.81 209.55 41508.59 88888.00 2024-05-21 06:02:33.000 142 22476.86 209.54 41508.55 88888.00 2024-05-21 06:02:34.000 142 22476.93 209.49 41508.46 88888.00 2024-05-21 06:02:35.000 142 22476.93 209.47 41508.39 47585.75 2024-05-21 06:02:36.000 142 22476.90 209.48 41508.41 88888.00 2024-05-21 06:02:37.000 142 22476.90 209.50 41508.52 88888.00 2024-05-21 06:02:38.000 142 22476.92 209.51 41508.59 88888.00 2024-05-21 06:02:39.000 142 22476.92 209.51 41508.57 88888.00 2024-05-21 06:02:40.000 142 22476.88 209.49 41508.52 47585.76 2024-05-21 06:02:41.000 142 22476.86 209.47 41508.52 88888.00 2024-05-21 06:02:42.000 142 22476.87 209.43 41508.54 88888.00 2024-05-21 06:02:43.000 142 22476.91 209.42 41508.57 88888.00 2024-05-21 06:02:44.000 142 22476.94 209.46 41508.62 88888.00 2024-05-21 06:02:45.000 142 22476.96 209.50 41508.66 47585.74 2024-05-21 06:02:46.000 142 22476.93 209.50 41508.63 88888.00 2024-05-21 06:02:47.000 142 22476.88 209.47 41508.54 88888.00 2024-05-21 06:02:48.000 142 22476.86 209.44 41508.48 88888.00 2024-05-21 06:02:49.000 142 22476.89 209.41 41508.51 88888.00 2024-05-21 06:02:50.000 142 22476.92 209.39 41508.51 47585.74 2024-05-21 06:02:51.000 142 22476.93 209.37 41508.45 88888.00 2024-05-21 06:02:52.000 142 22476.94 209.37 41508.46 88888.00 2024-05-21 06:02:53.000 142 22476.94 209.40 41508.56 88888.00 2024-05-21 06:02:54.000 142 22476.92 209.43 41508.60 88888.00 2024-05-21 06:02:55.000 142 22476.92 209.46 41508.54 47585.71 2024-05-21 06:02:56.000 142 22476.93 209.49 41508.51 88888.00 2024-05-21 06:02:57.000 142 22476.96 209.56 41508.54 88888.00 2024-05-21 06:02:58.000 142 22477.00 209.57 41508.55 88888.00 2024-05-21 06:02:59.000 142 22477.02 209.47 41508.57 88888.00 2024-05-21 06:03:00.000 142 22477.01 209.40 41508.64 47585.71 2024-05-21 06:03:01.000 142 22476.98 209.41 41508.69 88888.00 2024-05-21 06:03:02.000 142 22477.00 209.44 41508.66 88888.00 2024-05-21 06:03:03.000 142 22477.02 209.38 41508.56 88888.00 2024-05-21 06:03:04.000 142 22477.00 209.30 41508.48 88888.00 2024-05-21 06:03:05.000 142 22476.97 209.29 41508.47 47585.70 2024-05-21 06:03:06.000 142 22477.02 209.35 41508.50 88888.00 2024-05-21 06:03:07.000 142 22477.09 209.37 41508.52 88888.00 2024-05-21 06:03:08.000 142 22477.04 209.37 41508.51 88888.00 2024-05-21 06:03:09.000 142 22476.95 209.38 41508.50 88888.00 2024-05-21 06:03:10.000 142 22476.96 209.37 41508.53 47585.71 2024-05-21 06:03:11.000 142 22477.00 209.33 41508.51 88888.00 2024-05-21 06:03:12.000 142 22476.99 209.33 41508.47 88888.00 2024-05-21 06:03:13.000 142 22476.97 209.34 41508.49 88888.00 2024-05-21 06:03:14.000 142 22476.96 209.34 41508.50 88888.00 2024-05-21 06:03:15.000 142 22476.97 209.34 41508.46 47585.73 2024-05-21 06:03:16.000 142 22476.97 209.36 41508.45 88888.00 2024-05-21 06:03:17.000 142 22476.95 209.38 41508.51 88888.00 2024-05-21 06:03:18.000 142 22476.99 209.42 41508.57 88888.00 2024-05-21 06:03:19.000 142 22477.06 209.44 41508.59 88888.00 2024-05-21 06:03:20.000 142 22477.07 209.41 41508.56 47585.70 2024-05-21 06:03:21.000 142 22477.04 209.36 41508.50 88888.00 2024-05-21 06:03:22.000 142 22477.03 209.34 41508.48 88888.00 2024-05-21 06:03:23.000 142 22477.04 209.38 41508.50 88888.00 2024-05-21 06:03:24.000 142 22477.04 209.45 41508.51 88888.00 2024-05-21 06:03:25.000 142 22477.01 209.49 41508.47 47585.73 2024-05-21 06:03:26.000 142 22476.99 209.51 41508.44 88888.00 2024-05-21 06:03:27.000 142 22477.01 209.51 41508.47 88888.00 2024-05-21 06:03:28.000 142 22477.02 209.47 41508.48 88888.00 2024-05-21 06:03:29.000 142 22477.02 209.45 41508.43 88888.00 2024-05-21 06:03:30.000 142 22477.04 209.47 41508.38 47585.67 2024-05-21 06:03:31.000 142 22477.10 209.49 41508.40 88888.00 2024-05-21 06:03:32.000 142 22477.13 209.51 41508.41 88888.00 2024-05-21 06:03:33.000 142 22477.14 209.53 41508.40 88888.00 2024-05-21 06:03:34.000 142 22477.15 209.54 41508.36 88888.00 2024-05-21 06:03:35.000 142 22477.12 209.58 41508.33 47585.69 2024-05-21 06:03:36.000 142 22477.08 209.62 41508.34 88888.00 2024-05-21 06:03:37.000 142 22477.03 209.62 41508.34 88888.00 2024-05-21 06:03:38.000 142 22477.02 209.61 41508.29 88888.00 2024-05-21 06:03:39.000 142 22477.04 209.62 41508.30 88888.00 2024-05-21 06:03:40.000 142 22477.07 209.67 41508.36 47585.64 2024-05-21 06:03:41.000 142 22477.11 209.74 41508.34 88888.00 2024-05-21 06:03:42.000 142 22477.14 209.78 41508.27 88888.00 2024-05-21 06:03:43.000 142 22477.15 209.80 41508.19 88888.00 2024-05-21 06:03:44.000 142 22477.15 209.78 41508.21 88888.00 2024-05-21 06:03:45.000 142 22477.16 209.75 41508.34 47585.67 2024-05-21 06:03:46.000 142 22477.16 209.73 41508.42 88888.00 2024-05-21 06:03:47.000 142 22477.12 209.71 41508.34 88888.00 2024-05-21 06:03:48.000 142 22477.11 209.71 41508.29 88888.00 2024-05-21 06:03:49.000 142 22477.11 209.74 41508.36 88888.00 2024-05-21 06:03:50.000 142 22477.08 209.75 41508.41 47585.66 2024-05-21 06:03:51.000 142 22477.05 209.73 41508.39 88888.00 2024-05-21 06:03:52.000 142 22477.07 209.73 41508.38 88888.00 2024-05-21 06:03:53.000 142 22477.09 209.77 41508.37 88888.00 2024-05-21 06:03:54.000 142 22477.10 209.80 41508.39 88888.00 2024-05-21 06:03:55.000 142 22477.11 209.80 41508.41 47585.63 2024-05-21 06:03:56.000 142 22477.12 209.79 41508.43 88888.00 2024-05-21 06:03:57.000 142 22477.15 209.76 41508.45 88888.00 2024-05-21 06:03:58.000 142 22477.17 209.74 41508.47 88888.00 2024-05-21 06:03:59.000 142 22477.15 209.74 41508.42 88888.00 2024-05-21 06:04:00.000 142 22477.11 209.78 41508.40 47585.64 2024-05-21 06:04:01.000 142 22477.12 209.82 41508.43 88888.00 2024-05-21 06:04:02.000 142 22477.12 209.82 41508.43 88888.00 2024-05-21 06:04:03.000 142 22477.11 209.82 41508.45 88888.00 2024-05-21 06:04:04.000 142 22477.10 209.84 41508.45 88888.00 2024-05-21 06:04:05.000 142 22477.07 209.86 41508.37 47585.60 2024-05-21 06:04:06.000 142 22477.03 209.89 41508.31 88888.00 2024-05-21 06:04:07.000 142 22477.03 209.89 41508.34 88888.00 2024-05-21 06:04:08.000 142 22477.06 209.91 41508.37 88888.00 2024-05-21 06:04:09.000 142 22477.09 209.96 41508.37 88888.00 2024-05-21 06:04:10.000 142 22477.07 209.96 41508.37 47585.62 2024-05-21 06:04:11.000 142 22477.02 209.87 41508.37 88888.00 2024-05-21 06:04:12.000 142 22476.97 209.79 41508.36 88888.00 2024-05-21 06:04:13.000 142 22476.97 209.81 41508.39 88888.00 2024-05-21 06:04:14.000 142 22477.01 209.88 41508.47 88888.00 2024-05-21 06:04:15.000 142 22477.02 209.91 41508.49 47585.60 2024-05-21 06:04:16.000 142 22477.00 209.89 41508.47 88888.00 2024-05-21 06:04:17.000 142 22476.98 209.90 41508.47 88888.00 2024-05-21 06:04:18.000 142 22476.98 209.93 41508.46 88888.00 2024-05-21 06:04:19.000 142 22476.99 209.94 41508.43 88888.00 2024-05-21 06:04:20.000 142 22477.00 209.95 41508.41 47585.60 2024-05-21 06:04:21.000 142 22476.99 209.97 41508.41 88888.00 2024-05-21 06:04:22.000 142 22476.94 209.95 41508.45 88888.00 2024-05-21 06:04:23.000 142 22476.94 209.91 41508.48 88888.00 2024-05-21 06:04:24.000 142 22476.97 209.89 41508.48 88888.00 2024-05-21 06:04:25.000 142 22477.01 209.90 41508.49 47585.59 2024-05-21 06:04:26.000 142 22477.03 209.90 41508.50 88888.00 2024-05-21 06:04:27.000 142 22477.01 209.91 41508.46 88888.00 2024-05-21 06:04:28.000 142 22477.02 209.94 41508.43 88888.00 2024-05-21 06:04:29.000 142 22477.04 209.97 41508.44 88888.00 2024-05-21 06:04:30.000 142 22477.03 209.97 41508.47 47585.59 2024-05-21 06:04:31.000 142 22477.01 209.97 41508.52 88888.00 2024-05-21 06:04:32.000 142 22477.02 210.01 41508.56 88888.00 2024-05-21 06:04:33.000 142 22477.05 210.06 41508.55 88888.00 2024-05-21 06:04:34.000 142 22477.07 210.04 41508.50 88888.00 2024-05-21 06:04:35.000 142 22477.05 210.00 41508.49 47585.61 2024-05-21 06:04:36.000 142 22477.04 209.98 41508.52 88888.00 2024-05-21 06:04:37.000 142 22477.06 209.97 41508.53 88888.00 2024-05-21 06:04:38.000 142 22477.06 209.92 41508.50 88888.00 2024-05-21 06:04:39.000 142 22477.00 209.88 41508.49 88888.00 2024-05-21 06:04:40.000 142 22476.94 209.90 41508.51 47585.56 2024-05-21 06:04:41.000 142 22476.96 209.96 41508.50 88888.00 2024-05-21 06:04:42.000 142 22477.02 210.00 41508.48 88888.00 2024-05-21 06:04:43.000 142 22477.03 209.94 41508.50 88888.00 2024-05-21 06:04:44.000 142 22476.97 209.82 41508.55 88888.00 2024-05-21 06:04:45.000 142 22476.93 209.79 41508.56 47585.57 2024-05-21 06:04:46.000 142 22476.92 209.82 41508.48 88888.00 2024-05-21 06:04:47.000 142 22476.89 209.85 41508.43 88888.00 2024-05-21 06:04:48.000 142 22476.88 209.88 41508.49 88888.00 2024-05-21 06:04:49.000 142 22476.90 209.91 41508.56 88888.00 2024-05-21 06:04:50.000 142 22476.93 209.92 41508.56 47585.56 2024-05-21 06:04:51.000 142 22476.94 209.91 41508.53 88888.00 2024-05-21 06:04:52.000 142 22476.92 209.86 41508.48 88888.00 2024-05-21 06:04:53.000 142 22476.93 209.80 41508.43 88888.00 2024-05-21 06:04:54.000 142 22476.97 209.75 41508.42 88888.00 2024-05-21 06:04:55.000 142 22476.99 209.73 41508.43 47585.56 2024-05-21 06:04:56.000 142 22477.00 209.73 41508.41 88888.00 2024-05-21 06:04:57.000 142 22477.00 209.77 41508.39 88888.00 2024-05-21 06:04:58.000 142 22477.04 209.83 41508.41 88888.00 2024-05-21 06:04:59.000 142 22477.08 209.84 41508.44 88888.00 2024-05-21 06:05:00.000 142 22477.07 209.80 41508.42 47585.56 2024-05-21 06:05:01.000 142 22477.02 209.78 41508.43 88888.00 2024-05-21 06:05:02.000 142 22476.98 209.75 41508.44 88888.00 2024-05-21 06:05:03.000 142 22476.96 209.70 41508.41 88888.00 2024-05-21 06:05:04.000 142 22476.93 209.65 41508.36 88888.00 2024-05-21 06:05:05.000 142 22476.90 209.65 41508.36 47585.48 2024-05-21 06:05:06.000 142 22476.95 209.71 41508.38 88888.00 2024-05-21 06:05:07.000 142 22477.01 209.75 41508.41 88888.00 2024-05-21 06:05:08.000 142 22477.02 209.77 41508.43 88888.00 2024-05-21 06:05:09.000 142 22477.05 209.78 41508.45 88888.00 2024-05-21 06:05:10.000 142 22477.06 209.74 41508.45 47585.52 2024-05-21 06:05:11.000 142 22477.00 209.72 41508.43 88888.00 2024-05-21 06:05:12.000 142 22476.95 209.75 41508.45 88888.00 2024-05-21 06:05:13.000 142 22477.00 209.76 41508.49 88888.00 2024-05-21 06:05:14.000 142 22477.07 209.75 41508.51 88888.00 2024-05-21 06:05:15.000 142 22477.11 209.73 41508.51 47585.54 2024-05-21 06:05:16.000 142 22477.12 209.72 41508.52 88888.00 2024-05-21 06:05:17.000 142 22477.12 209.73 41508.51 88888.00 2024-05-21 06:05:18.000 142 22477.14 209.79 41508.49 88888.00 2024-05-21 06:05:19.000 142 22477.17 209.82 41508.49 88888.00 2024-05-21 06:05:20.000 142 22477.19 209.83 41508.50 47585.57 2024-05-21 06:05:21.000 142 22477.18 209.86 41508.50 88888.00 2024-05-21 06:05:22.000 142 22477.15 209.87 41508.51 88888.00 2024-05-21 06:05:23.000 142 22477.12 209.83 41508.49 88888.00 2024-05-21 06:05:24.000 142 22477.10 209.79 41508.45 88888.00 2024-05-21 06:05:25.000 142 22477.07 209.75 41508.44 47585.58 2024-05-21 06:05:26.000 142 22477.02 209.72 41508.44 88888.00 2024-05-21 06:05:27.000 142 22477.02 209.70 41508.42 88888.00 2024-05-21 06:05:28.000 142 22477.04 209.66 41508.39 88888.00 2024-05-21 06:05:29.000 142 22477.05 209.63 41508.41 88888.00 2024-05-21 06:05:30.000 142 22477.04 209.66 41508.44 47585.54 2024-05-21 06:05:31.000 142 22477.03 209.70 41508.47 88888.00 2024-05-21 06:05:32.000 142 22477.05 209.71 41508.49 88888.00 2024-05-21 06:05:33.000 142 22477.04 209.71 41508.44 88888.00 2024-05-21 06:05:34.000 142 22477.00 209.68 41508.39 88888.00 2024-05-21 06:05:35.000 142 22476.99 209.68 41508.40 47585.52 2024-05-21 06:05:36.000 142 22477.02 209.71 41508.41 88888.00 2024-05-21 06:05:37.000 142 22477.02 209.72 41508.41 88888.00 2024-05-21 06:05:38.000 142 22477.02 209.72 41508.43 88888.00 2024-05-21 06:05:39.000 142 22477.04 209.72 41508.46 88888.00 2024-05-21 06:05:40.000 142 22477.06 209.72 41508.48 47585.49 2024-05-21 06:05:41.000 142 22477.06 209.72 41508.44 88888.00 2024-05-21 06:05:42.000 142 22477.02 209.70 41508.40 88888.00 2024-05-21 06:05:43.000 142 22477.00 209.70 41508.45 88888.00 2024-05-21 06:05:44.000 142 22477.01 209.72 41508.50 88888.00 2024-05-21 06:05:45.000 142 22477.05 209.72 41508.52 47585.52 2024-05-21 06:05:46.000 142 22477.06 209.69 41508.56 88888.00 2024-05-21 06:05:47.000 142 22477.02 209.67 41508.56 88888.00 2024-05-21 06:05:48.000 142 22476.99 209.65 41508.54 88888.00 2024-05-21 06:05:49.000 142 22477.00 209.66 41508.56 88888.00 2024-05-21 06:05:50.000 142 22477.01 209.69 41508.55 47585.46 2024-05-21 06:05:51.000 142 22477.00 209.70 41508.50 88888.00 2024-05-21 06:05:52.000 142 22477.02 209.69 41508.44 88888.00 2024-05-21 06:05:53.000 142 22477.06 209.70 41508.45 88888.00 2024-05-21 06:05:54.000 142 22477.07 209.72 41508.50 88888.00 2024-05-21 06:05:55.000 142 22477.02 209.74 41508.50 47585.48 2024-05-21 06:05:56.000 142 22476.98 209.73 41508.48 88888.00 2024-05-21 06:05:57.000 142 22477.00 209.69 41508.50 88888.00 2024-05-21 06:05:58.000 142 22477.00 209.66 41508.47 88888.00 2024-05-21 06:05:59.000 142 22476.98 209.65 41508.41 88888.00 2024-05-21 06:06:00.000 142 22476.99 209.65 41508.39 47585.47 2024-05-21 06:06:01.000 142 22477.00 209.65 41508.44 88888.00 2024-05-21 06:06:02.000 142 22476.99 209.65 41508.49 88888.00 2024-05-21 06:06:03.000 142 22477.00 209.65 41508.46 88888.00 2024-05-21 06:06:04.000 142 22477.04 209.66 41508.41 88888.00 2024-05-21 06:06:05.000 142 22477.08 209.68 41508.38 47585.48 2024-05-21 06:06:06.000 142 22477.08 209.69 41508.35 88888.00 2024-05-21 06:06:07.000 142 22477.08 209.71 41508.32 88888.00 2024-05-21 06:06:08.000 142 22477.10 209.76 41508.34 88888.00 2024-05-21 06:06:09.000 142 22477.14 209.81 41508.34 88888.00 2024-05-21 06:06:10.000 142 22477.15 209.84 41508.34 47585.50 2024-05-21 06:06:11.000 142 22477.13 209.85 41508.38 88888.00 2024-05-21 06:06:12.000 142 22477.10 209.82 41508.40 88888.00 2024-05-21 06:06:13.000 142 22477.07 209.78 41508.41 88888.00 2024-05-21 06:06:14.000 142 22477.08 209.76 41508.41 88888.00 2024-05-21 06:06:15.000 142 22477.08 209.73 41508.39 47585.48 2024-05-21 06:06:16.000 142 22477.06 209.75 41508.36 88888.00 2024-05-21 06:06:17.000 142 22477.06 209.81 41508.35 88888.00 2024-05-21 06:06:18.000 142 22477.11 209.82 41508.36 88888.00 2024-05-21 06:06:19.000 142 22477.17 209.81 41508.34 88888.00 2024-05-21 06:06:20.000 142 22477.24 209.82 41508.33 47585.51 2024-05-21 06:06:21.000 142 22477.28 209.86 41508.33 88888.00 2024-05-21 06:06:22.000 142 22477.26 209.86 41508.28 88888.00 2024-05-21 06:06:23.000 142 22477.22 209.81 41508.20 88888.00 2024-05-21 06:06:24.000 142 22477.20 209.76 41508.20 88888.00 2024-05-21 06:06:25.000 142 22477.20 209.80 41508.31 47585.54 2024-05-21 06:06:26.000 142 22477.20 209.84 41508.43 88888.00 2024-05-21 06:06:27.000 142 22477.19 209.83 41508.48 88888.00 2024-05-21 06:06:28.000 142 22477.21 209.82 41508.47 88888.00 2024-05-21 06:06:29.000 142 22477.28 209.82 41508.43 88888.00 2024-05-21 06:06:30.000 142 22477.36 209.81 41508.38 47585.60 2024-05-21 06:06:31.000 142 22477.41 209.84 41508.35 88888.00 2024-05-21 06:06:32.000 142 22477.44 209.90 41508.34 88888.00 2024-05-21 06:06:33.000 142 22477.47 209.93 41508.36 88888.00 2024-05-21 06:06:34.000 142 22477.51 209.89 41508.39 88888.00 2024-05-21 06:06:35.000 142 22477.55 209.87 41508.36 47585.62 2024-05-21 06:06:36.000 142 22477.56 209.87 41508.35 88888.00 2024-05-21 06:06:37.000 142 22477.55 209.84 41508.38 88888.00 2024-05-21 06:06:38.000 142 22477.58 209.78 41508.39 88888.00 2024-05-21 06:06:39.000 142 22477.63 209.79 41508.39 88888.00 2024-05-21 06:06:40.000 142 22477.63 209.80 41508.36 47585.65 2024-05-21 06:06:41.000 142 22477.60 209.79 41508.31 88888.00 2024-05-21 06:06:42.000 142 22477.62 209.79 41508.31 88888.00 2024-05-21 06:06:43.000 142 22477.66 209.81 41508.29 88888.00 2024-05-21 06:06:44.000 142 22477.67 209.81 41508.25 88888.00 2024-05-21 06:06:45.000 142 22477.64 209.75 41508.21 47585.70 2024-05-21 06:06:46.000 142 22477.63 209.72 41508.22 88888.00 2024-05-21 06:06:47.000 142 22477.67 209.76 41508.27 88888.00 2024-05-21 06:06:48.000 142 22477.74 209.81 41508.31 88888.00 2024-05-21 06:06:49.000 142 22477.77 209.79 41508.31 88888.00 2024-05-21 06:06:50.000 142 22477.73 209.75 41508.28 47585.72 2024-05-21 06:06:51.000 142 22477.68 209.72 41508.24 88888.00 2024-05-21 06:06:52.000 142 22477.63 209.70 41508.23 88888.00 2024-05-21 06:06:53.000 142 22477.64 209.71 41508.23 88888.00 2024-05-21 06:06:54.000 142 22477.69 209.76 41508.21 88888.00 2024-05-21 06:06:55.000 142 22477.72 209.80 41508.23 47585.70 2024-05-21 06:06:56.000 142 22477.71 209.78 41508.30 88888.00 2024-05-21 06:06:57.000 142 22477.71 209.72 41508.34 88888.00 2024-05-21 06:06:58.000 142 22477.71 209.69 41508.32 88888.00 2024-05-21 06:06:59.000 142 22477.69 209.70 41508.27 88888.00 2024-05-21 06:07:00.000 142 22477.70 209.68 41508.26 47585.69 2024-05-21 06:07:01.000 142 22477.71 209.64 41508.31 88888.00 2024-05-21 06:07:02.000 142 22477.67 209.62 41508.31 88888.00 2024-05-21 06:07:03.000 142 22477.59 209.62 41508.17 88888.00 2024-05-21 06:07:04.000 142 22477.57 209.68 41508.11 88888.00 2024-05-21 06:07:05.000 142 22477.63 209.71 41508.28 47585.70 2024-05-21 06:07:06.000 142 22477.68 209.65 41508.41 88888.00 2024-05-21 06:07:07.000 142 22477.66 209.59 41508.36 88888.00 2024-05-21 06:07:08.000 142 22477.63 209.61 41508.29 88888.00 2024-05-21 06:07:09.000 142 22477.62 209.68 41508.29 88888.00 2024-05-21 06:07:10.000 142 22477.60 209.67 41508.24 47585.69 2024-05-21 06:07:11.000 142 22477.58 209.60 41508.22 88888.00 2024-05-21 06:07:12.000 142 22477.62 209.57 41508.28 88888.00 2024-05-21 06:07:13.000 142 22477.65 209.59 41508.33 88888.00 2024-05-21 06:07:14.000 142 22477.65 209.61 41508.36 88888.00 2024-05-21 06:07:15.000 142 22477.62 209.60 41508.38 47585.67 2024-05-21 06:07:16.000 142 22477.58 209.55 41508.36 88888.00 2024-05-21 06:07:17.000 142 22477.55 209.51 41508.33 88888.00 2024-05-21 06:07:18.000 142 22477.54 209.54 41508.35 88888.00 2024-05-21 06:07:19.000 142 22477.56 209.58 41508.36 88888.00 2024-05-21 06:07:20.000 142 22477.57 209.60 41508.40 47585.67 2024-05-21 06:07:21.000 142 22477.56 209.64 41508.46 88888.00 2024-05-21 06:07:22.000 142 22477.57 209.65 41508.49 88888.00 2024-05-21 06:07:23.000 142 22477.58 209.63 41508.49 88888.00 2024-05-21 06:07:24.000 142 22477.57 209.61 41508.43 88888.00 2024-05-21 06:07:25.000 142 22477.53 209.59 41508.34 47585.62 2024-05-21 06:07:26.000 142 22477.49 209.59 41508.30 88888.00 2024-05-21 06:07:27.000 142 22477.45 209.60 41508.31 88888.00 2024-05-21 06:07:28.000 142 22477.48 209.63 41508.34 88888.00 2024-05-21 06:07:29.000 142 22477.55 209.64 41508.38 88888.00 2024-05-21 06:07:30.000 142 22477.58 209.62 41508.35 47585.64 2024-05-21 06:07:31.000 142 22477.58 209.59 41508.33 88888.00 2024-05-21 06:07:32.000 142 22477.60 209.58 41508.33 88888.00 2024-05-21 06:07:33.000 142 22477.60 209.59 41508.30 88888.00 2024-05-21 06:07:34.000 142 22477.55 209.59 41508.27 88888.00 2024-05-21 06:07:35.000 142 22477.50 209.60 41508.28 47585.61 2024-05-21 06:07:36.000 142 22477.51 209.60 41508.32 88888.00 2024-05-21 06:07:37.000 142 22477.52 209.57 41508.36 88888.00 2024-05-21 06:07:38.000 142 22477.50 209.54 41508.36 88888.00 2024-05-21 06:07:39.000 142 22477.44 209.56 41508.35 88888.00 2024-05-21 06:07:40.000 142 22477.41 209.58 41508.36 47585.62 2024-05-21 06:07:41.000 142 22477.44 209.57 41508.38 88888.00 2024-05-21 06:07:42.000 142 22477.47 209.54 41508.34 88888.00 2024-05-21 06:07:43.000 142 22477.44 209.50 41508.24 88888.00 2024-05-21 06:07:44.000 142 22477.39 209.46 41508.23 88888.00 2024-05-21 06:07:45.000 142 22477.40 209.51 41508.31 47585.60 2024-05-21 06:07:46.000 142 22477.45 209.59 41508.37 88888.00 2024-05-21 06:07:47.000 142 22477.48 209.63 41508.38 88888.00 2024-05-21 06:07:48.000 142 22477.49 209.62 41508.34 88888.00 2024-05-21 06:07:49.000 142 22477.50 209.56 41508.27 88888.00 2024-05-21 06:07:50.000 142 22477.51 209.49 41508.20 47585.58 2024-05-21 06:07:51.000 142 22477.52 209.51 41508.19 88888.00 2024-05-21 06:07:52.000 142 22477.52 209.58 41508.21 88888.00 2024-05-21 06:07:53.000 142 22477.52 209.60 41508.22 88888.00 2024-05-21 06:07:54.000 142 22477.51 209.60 41508.19 88888.00 2024-05-21 06:07:55.000 142 22477.48 209.63 41508.18 47585.60 2024-05-21 06:07:56.000 142 22477.48 209.66 41508.22 88888.00 2024-05-21 06:07:57.000 142 22477.51 209.61 41508.25 88888.00 2024-05-21 06:07:58.000 142 22477.54 209.56 41508.24 88888.00 2024-05-21 06:07:59.000 142 22477.56 209.57 41508.27 88888.00 2024-05-21 06:08:00.000 142 22477.55 209.59 41508.27 47585.59 2024-05-21 06:08:01.000 142 22477.52 209.55 41508.22 88888.00 2024-05-21 06:08:02.000 142 22477.50 209.52 41508.17 88888.00 2024-05-21 06:08:03.000 142 22477.52 209.55 41508.18 88888.00 2024-05-21 06:08:04.000 142 22477.54 209.57 41508.23 88888.00 2024-05-21 06:08:05.000 142 22477.53 209.58 41508.21 47585.60 2024-05-21 06:08:06.000 142 22477.52 209.56 41508.14 88888.00 2024-05-21 06:08:07.000 142 22477.53 209.51 41508.11 88888.00 2024-05-21 06:08:08.000 142 22477.52 209.46 41508.13 88888.00 2024-05-21 06:08:09.000 142 22477.50 209.46 41508.16 88888.00 2024-05-21 06:08:10.000 142 22477.53 209.51 41508.17 47585.58 2024-05-21 06:08:11.000 142 22477.54 209.52 41508.19 88888.00 2024-05-21 06:08:12.000 142 22477.50 209.51 41508.20 88888.00 2024-05-21 06:08:13.000 142 22477.48 209.53 41508.18 88888.00 2024-05-21 06:08:14.000 142 22477.52 209.54 41508.17 88888.00 2024-05-21 06:08:15.000 142 22477.53 209.50 41508.15 47585.61 2024-05-21 06:08:16.000 142 22477.46 209.46 41508.11 88888.00 2024-05-21 06:08:17.000 142 22477.41 209.43 41508.11 88888.00 2024-05-21 06:08:18.000 142 22477.47 209.39 41508.13 88888.00 2024-05-21 06:08:19.000 142 22477.53 209.40 41508.14 88888.00 2024-05-21 06:08:20.000 142 22477.53 209.44 41508.13 47585.58 2024-05-21 06:08:21.000 142 22477.53 209.46 41508.16 88888.00 2024-05-21 06:08:22.000 142 22477.60 209.45 41508.20 88888.00 2024-05-21 06:08:23.000 142 22477.68 209.41 41508.21 88888.00 2024-05-21 06:08:24.000 142 22477.74 209.41 41508.21 88888.00 2024-05-21 06:08:25.000 142 22477.73 209.42 41508.23 47585.58 2024-05-21 06:08:26.000 142 22477.65 209.42 41508.21 88888.00 2024-05-21 06:08:27.000 142 22477.64 209.45 41508.21 88888.00 2024-05-21 06:08:28.000 142 22477.69 209.50 41508.28 88888.00 2024-05-21 06:08:29.000 142 22477.73 209.52 41508.32 88888.00 2024-05-21 06:08:30.000 142 22477.73 209.49 41508.27 47585.63 2024-05-21 06:08:31.000 142 22477.73 209.46 41508.21 88888.00 2024-05-21 06:08:32.000 142 22477.74 209.51 41508.20 88888.00 2024-05-21 06:08:33.000 142 22477.72 209.56 41508.21 88888.00 2024-05-21 06:08:34.000 142 22477.70 209.54 41508.25 88888.00 2024-05-21 06:08:35.000 142 22477.71 209.49 41508.32 47585.62 2024-05-21 06:08:36.000 142 22477.73 209.49 41508.35 88888.00 2024-05-21 06:08:37.000 142 22477.74 209.54 41508.31 88888.00 2024-05-21 06:08:38.000 142 22477.72 209.55 41508.21 88888.00 2024-05-21 06:08:39.000 142 22477.71 209.52 41508.15 88888.00 2024-05-21 06:08:40.000 142 22477.72 209.51 41508.15 47585.65 2024-05-21 06:08:41.000 142 22477.73 209.50 41508.18 88888.00 2024-05-21 06:08:42.000 142 22477.71 209.46 41508.18 88888.00 2024-05-21 06:08:43.000 142 22477.73 209.43 41508.18 88888.00 2024-05-21 06:08:44.000 142 22477.79 209.45 41508.22 88888.00 2024-05-21 06:08:45.000 142 22477.78 209.44 41508.21 47585.63 2024-05-21 06:08:46.000 142 22477.70 209.42 41508.18 88888.00 2024-05-21 06:08:47.000 142 22477.67 209.43 41508.18 88888.00 2024-05-21 06:08:48.000 142 22477.67 209.40 41508.18 88888.00 2024-05-21 06:08:49.000 142 22477.68 209.36 41508.18 88888.00 2024-05-21 06:08:50.000 142 22477.68 209.36 41508.15 47585.66 2024-05-21 06:08:51.000 142 22477.68 209.39 41508.13 88888.00 2024-05-21 06:08:52.000 142 22477.67 209.42 41508.11 88888.00 2024-05-21 06:08:53.000 142 22477.65 209.40 41508.10 88888.00 2024-05-21 06:08:54.000 142 22477.67 209.41 41508.13 88888.00 2024-05-21 06:08:55.000 142 22477.69 209.45 41508.17 47585.61 2024-05-21 06:08:56.000 142 22477.68 209.44 41508.15 88888.00 2024-05-21 06:08:57.000 142 22477.66 209.41 41508.14 88888.00 2024-05-21 06:08:58.000 142 22477.66 209.41 41508.16 88888.00 2024-05-21 06:08:59.000 142 22477.67 209.42 41508.19 88888.00 2024-05-21 06:09:00.000 142 22477.70 209.43 41508.20 47585.60 2024-05-21 06:09:01.000 142 22477.72 209.43 41508.21 88888.00 2024-05-21 06:09:02.000 142 22477.72 209.44 41508.24 88888.00 2024-05-21 06:09:03.000 142 22477.72 209.43 41508.27 88888.00 2024-05-21 06:09:04.000 142 22477.74 209.39 41508.23 88888.00 2024-05-21 06:09:05.000 142 22477.74 209.31 41508.17 47585.66 2024-05-21 06:09:06.000 142 22477.69 209.25 41508.12 88888.00 2024-05-21 06:09:07.000 142 22477.62 209.26 41508.12 88888.00 2024-05-21 06:09:08.000 142 22477.62 209.29 41508.18 88888.00 2024-05-21 06:09:09.000 142 22477.68 209.30 41508.19 88888.00 2024-05-21 06:09:10.000 142 22477.68 209.26 41508.14 47585.58 2024-05-21 06:09:11.000 142 22477.63 209.21 41508.09 88888.00 2024-05-21 06:09:12.000 142 22477.60 209.19 41508.06 88888.00 2024-05-21 06:09:13.000 142 22477.60 209.18 41508.09 88888.00 2024-05-21 06:09:14.000 142 22477.60 209.17 41508.09 88888.00 2024-05-21 06:09:15.000 142 22477.60 209.15 41508.05 47585.62 2024-05-21 06:09:16.000 142 22477.64 209.12 41508.05 88888.00 2024-05-21 06:09:17.000 142 22477.65 209.13 41508.11 88888.00 2024-05-21 06:09:18.000 142 22477.64 209.18 41508.17 88888.00 2024-05-21 06:09:19.000 142 22477.62 209.19 41508.20 88888.00 2024-05-21 06:09:20.000 142 22477.58 209.15 41508.18 47585.60 2024-05-21 06:09:21.000 142 22477.54 209.14 41508.11 88888.00 2024-05-21 06:09:22.000 142 22477.56 209.16 41508.03 88888.00 2024-05-21 06:09:23.000 142 22477.57 209.16 41508.00 88888.00 2024-05-21 06:09:24.000 142 22477.56 209.14 41508.07 88888.00 2024-05-21 06:09:25.000 142 22477.58 209.14 41508.15 47585.62 2024-05-21 06:09:26.000 142 22477.61 209.12 41508.16 88888.00 2024-05-21 06:09:27.000 142 22477.59 209.09 41508.11 88888.00 2024-05-21 06:09:28.000 142 22477.55 209.10 41508.06 88888.00 2024-05-21 06:09:29.000 142 22477.55 209.13 41508.12 88888.00 2024-05-21 06:09:30.000 142 22477.57 209.14 41508.21 47585.58 2024-05-21 06:09:31.000 142 22477.56 209.08 41508.15 88888.00 2024-05-21 06:09:32.000 142 22477.56 209.01 41508.07 88888.00 2024-05-21 06:09:33.000 142 22477.60 209.00 41508.08 88888.00 2024-05-21 06:09:34.000 142 22477.61 209.01 41508.07 88888.00 2024-05-21 06:09:35.000 142 22477.58 209.01 41508.03 47585.55 2024-05-21 06:09:36.000 142 22477.56 209.01 41508.06 88888.00 2024-05-21 06:09:37.000 142 22477.60 209.01 41508.13 88888.00 2024-05-21 06:09:38.000 142 22477.67 208.99 41508.16 88888.00 2024-05-21 06:09:39.000 142 22477.67 208.99 41508.07 88888.00 2024-05-21 06:09:40.000 142 22477.61 209.03 41507.95 47585.56 2024-05-21 06:09:41.000 142 22477.60 209.10 41507.95 88888.00 2024-05-21 06:09:42.000 142 22477.67 209.14 41508.06 88888.00 2024-05-21 06:09:43.000 142 22477.72 209.11 41508.09 88888.00 2024-05-21 06:09:44.000 142 22477.73 209.04 41507.97 88888.00 2024-05-21 06:09:45.000 142 22477.71 209.00 41507.85 47585.56 2024-05-21 06:09:46.000 142 22477.70 209.02 41507.82 88888.00 2024-05-21 06:09:47.000 142 22477.72 209.06 41507.84 88888.00 2024-05-21 06:09:48.000 142 22477.75 209.05 41507.82 88888.00 2024-05-21 06:09:49.000 142 22477.76 209.05 41507.77 88888.00 2024-05-21 06:09:50.000 142 22477.75 209.08 41507.76 47585.56 2024-05-21 06:09:51.000 142 22477.76 209.11 41507.78 88888.00 2024-05-21 06:09:52.000 142 22477.78 209.10 41507.85 88888.00 2024-05-21 06:09:53.000 142 22477.79 209.07 41507.98 88888.00 2024-05-21 06:09:54.000 142 22477.79 209.07 41508.07 88888.00 2024-05-21 06:09:55.000 142 22477.79 209.10 41508.08 47585.58 2024-05-21 06:09:56.000 142 22477.81 209.07 41508.02 88888.00 2024-05-21 06:09:57.000 142 22477.82 209.01 41507.98 88888.00 2024-05-21 06:09:58.000 142 22477.83 209.02 41508.02 88888.00 2024-05-21 06:09:59.000 142 22477.81 209.06 41508.05 88888.00 2024-05-21 06:10:00.000 142 22477.77 209.08 41508.02 47585.57 2024-05-21 06:10:01.000 142 22477.76 209.08 41507.96 88888.00 2024-05-21 06:10:02.000 142 22477.79 209.06 41507.94 88888.00 2024-05-21 06:10:03.000 142 22477.83 209.02 41507.94 88888.00 2024-05-21 06:10:04.000 142 22477.85 209.00 41507.95 88888.00 2024-05-21 06:10:05.000 142 22477.82 209.03 41507.96 47585.59 2024-05-21 06:10:06.000 142 22477.77 209.09 41507.97 88888.00 2024-05-21 06:10:07.000 142 22477.76 209.09 41508.00 88888.00 2024-05-21 06:10:08.000 142 22477.76 209.08 41508.04 88888.00 2024-05-21 06:10:09.000 142 22477.74 209.10 41508.05 88888.00 2024-05-21 06:10:10.000 142 22477.72 209.08 41508.01 47585.54 2024-05-21 06:10:11.000 142 22477.69 209.00 41507.99 88888.00 2024-05-21 06:10:12.000 142 22477.68 209.01 41508.02 88888.00 2024-05-21 06:10:13.000 142 22477.67 209.09 41508.02 88888.00 2024-05-21 06:10:14.000 142 22477.68 209.08 41507.97 88888.00 2024-05-21 06:10:15.000 142 22477.72 209.05 41507.91 47585.57 2024-05-21 06:10:16.000 142 22477.73 209.04 41507.89 88888.00 2024-05-21 06:10:17.000 142 22477.71 209.03 41507.90 88888.00 2024-05-21 06:10:18.000 142 22477.72 209.03 41507.92 88888.00 2024-05-21 06:10:19.000 142 22477.76 209.03 41507.94 88888.00 2024-05-21 06:10:20.000 142 22477.78 209.08 41507.98 47585.54 2024-05-21 06:10:21.000 142 22477.77 209.13 41507.98 88888.00 2024-05-21 06:10:22.000 142 22477.77 209.14 41507.93 88888.00 2024-05-21 06:10:23.000 142 22477.77 209.15 41507.90 88888.00 2024-05-21 06:10:24.000 142 22477.75 209.14 41507.93 88888.00 2024-05-21 06:10:25.000 142 22477.75 209.15 41507.98 47585.56 2024-05-21 06:10:26.000 142 22477.79 209.14 41507.98 88888.00 2024-05-21 06:10:27.000 142 22477.81 209.10 41507.94 88888.00 2024-05-21 06:10:28.000 142 22477.81 209.08 41507.90 88888.00 2024-05-21 06:10:29.000 142 22477.79 209.11 41507.93 88888.00 2024-05-21 06:10:30.000 142 22477.80 209.11 41507.99 47585.56 2024-05-21 06:10:31.000 142 22477.81 209.11 41508.02 88888.00 2024-05-21 06:10:32.000 142 22477.80 209.16 41508.02 88888.00 2024-05-21 06:10:33.000 142 22477.78 209.19 41507.98 88888.00 2024-05-21 06:10:34.000 142 22477.77 209.21 41507.93 88888.00 2024-05-21 06:10:35.000 142 22477.74 209.27 41507.92 47585.53 2024-05-21 06:10:36.000 142 22477.70 209.30 41507.95 88888.00 2024-05-21 06:10:37.000 142 22477.68 209.22 41507.97 88888.00 2024-05-21 06:10:38.000 142 22477.69 209.12 41507.98 88888.00 2024-05-21 06:10:39.000 142 22477.74 209.15 41508.06 88888.00 2024-05-21 06:10:40.000 142 22477.80 209.22 41508.12 47585.56 2024-05-21 06:10:41.000 142 22477.81 209.23 41508.05 88888.00 2024-05-21 06:10:42.000 142 22477.79 209.24 41507.95 88888.00 2024-05-21 06:10:43.000 142 22477.76 209.26 41507.93 88888.00 2024-05-21 06:10:44.000 142 22477.70 209.22 41507.90 88888.00 2024-05-21 06:10:45.000 142 22477.67 209.16 41507.84 47585.46 2024-05-21 06:10:46.000 142 22477.72 209.15 41507.88 88888.00 2024-05-21 06:10:47.000 142 22477.75 209.18 41507.99 88888.00 2024-05-21 06:10:48.000 142 22477.74 209.24 41508.03 88888.00 2024-05-21 06:10:49.000 142 22477.75 209.28 41507.99 88888.00 2024-05-21 06:10:50.000 142 22477.74 209.28 41507.95 47585.51 2024-05-21 06:10:51.000 142 22477.69 209.27 41507.91 88888.00 2024-05-21 06:10:52.000 142 22477.65 209.26 41507.87 88888.00 2024-05-21 06:10:53.000 142 22477.60 209.27 41507.86 88888.00 2024-05-21 06:10:54.000 142 22477.57 209.30 41507.88 88888.00 2024-05-21 06:10:55.000 142 22477.62 209.30 41507.91 47585.52 2024-05-21 06:10:56.000 142 22477.69 209.28 41507.95 88888.00 2024-05-21 06:10:57.000 142 22477.69 209.28 41507.98 88888.00 2024-05-21 06:10:58.000 142 22477.62 209.26 41507.96 88888.00 2024-05-21 06:10:59.000 142 22477.58 209.27 41507.92 88888.00 2024-05-21 06:11:00.000 142 22477.57 209.28 41507.91 47585.44 2024-05-21 06:11:01.000 142 22477.55 209.23 41507.91 88888.00 2024-05-21 06:11:02.000 142 22477.53 209.17 41507.89 88888.00 2024-05-21 06:11:03.000 142 22477.54 209.15 41507.84 88888.00 2024-05-21 06:11:04.000 142 22477.60 209.20 41507.81 88888.00 2024-05-21 06:11:05.000 142 22477.66 209.25 41507.85 47585.44 2024-05-21 06:11:06.000 142 22477.65 209.25 41507.91 88888.00 2024-05-21 06:11:07.000 142 22477.60 209.23 41507.93 88888.00 2024-05-21 06:11:08.000 142 22477.62 209.21 41507.91 88888.00 2024-05-21 06:11:09.000 142 22477.66 209.15 41507.91 88888.00 2024-05-21 06:11:10.000 142 22477.65 209.10 41507.95 47585.42 2024-05-21 06:11:11.000 142 22477.59 209.13 41508.00 88888.00 2024-05-21 06:11:12.000 142 22477.55 209.19 41507.99 88888.00 2024-05-21 06:11:13.000 142 22477.56 209.21 41507.97 88888.00 2024-05-21 06:11:14.000 142 22477.58 209.21 41507.91 88888.00 2024-05-21 06:11:15.000 142 22477.59 209.22 41507.82 47585.43 2024-05-21 06:11:16.000 142 22477.57 209.21 41507.80 88888.00 2024-05-21 06:11:17.000 142 22477.55 209.21 41507.86 88888.00 2024-05-21 06:11:18.000 142 22477.56 209.20 41507.89 88888.00 2024-05-21 06:11:19.000 142 22477.57 209.17 41507.84 88888.00 2024-05-21 06:11:20.000 142 22477.56 209.14 41507.80 47585.40 2024-05-21 06:11:21.000 142 22477.57 209.18 41507.82 88888.00 2024-05-21 06:11:22.000 142 22477.60 209.23 41507.87 88888.00 2024-05-21 06:11:23.000 142 22477.61 209.22 41507.87 88888.00 2024-05-21 06:11:24.000 142 22477.60 209.21 41507.81 88888.00 2024-05-21 06:11:25.000 142 22477.61 209.24 41507.78 47585.43 2024-05-21 06:11:26.000 142 22477.61 209.26 41507.80 88888.00 2024-05-21 06:11:27.000 142 22477.58 209.23 41507.78 88888.00 2024-05-21 06:11:28.000 142 22477.56 209.19 41507.77 88888.00 2024-05-21 06:11:29.000 142 22477.58 209.22 41507.82 88888.00 2024-05-21 06:11:30.000 142 22477.59 209.33 41507.93 47585.44 2024-05-21 06:11:31.000 142 22477.56 209.42 41507.98 88888.00 2024-05-21 06:11:32.000 142 22477.53 209.39 41507.95 88888.00 2024-05-21 06:11:33.000 142 22477.54 209.29 41507.86 88888.00 2024-05-21 06:11:34.000 142 22477.60 209.22 41507.79 88888.00 2024-05-21 06:11:35.000 142 22477.62 209.20 41507.82 47585.42 2024-05-21 06:11:36.000 142 22477.62 209.22 41507.84 88888.00 2024-05-21 06:11:37.000 142 22477.64 209.28 41507.81 88888.00 2024-05-21 06:11:38.000 142 22477.66 209.30 41507.75 88888.00 2024-05-21 06:11:39.000 142 22477.68 209.25 41507.73 88888.00 2024-05-21 06:11:40.000 142 22477.68 209.24 41507.74 47585.47 2024-05-21 06:11:41.000 142 22477.66 209.31 41507.68 88888.00 2024-05-21 06:11:42.000 142 22477.61 209.34 41507.61 88888.00 2024-05-21 06:11:43.000 142 22477.60 209.30 41507.64 88888.00 2024-05-21 06:11:44.000 142 22477.62 209.29 41507.71 88888.00 2024-05-21 06:11:45.000 142 22477.66 209.29 41507.78 47585.42 2024-05-21 06:11:46.000 142 22477.72 209.30 41507.83 88888.00 2024-05-21 06:11:47.000 142 22477.73 209.32 41507.81 88888.00 2024-05-21 06:11:48.000 142 22477.72 209.30 41507.73 88888.00 2024-05-21 06:11:49.000 142 22477.74 209.28 41507.70 88888.00 2024-05-21 06:11:50.000 142 22477.75 209.27 41507.67 47585.38 2024-05-21 06:11:51.000 142 22477.71 209.23 41507.64 88888.00 2024-05-21 06:11:52.000 142 22477.67 209.19 41507.67 88888.00 2024-05-21 06:11:53.000 142 22477.63 209.18 41507.69 88888.00 2024-05-21 06:11:54.000 142 22477.58 209.20 41507.70 88888.00 2024-05-21 06:11:55.000 142 22477.53 209.25 41507.72 47585.20 2024-05-21 06:11:56.000 142 22477.50 209.29 41507.71 88888.00 2024-05-21 06:11:57.000 142 22477.48 209.34 41507.66 88888.00 2024-05-21 06:11:58.000 142 22477.48 209.31 41507.57 88888.00 2024-05-21 06:11:59.000 142 22477.51 209.18 41507.54 88888.00 2024-05-21 06:12:00.000 142 22477.55 209.06 41507.57 47584.83 2024-05-21 06:12:01.000 142 22477.60 209.03 41507.62 88888.00 2024-05-21 06:12:02.000 142 22477.65 209.06 41507.64 88888.00 2024-05-21 06:12:03.000 142 22477.69 209.15 41507.62 88888.00 2024-05-21 06:12:04.000 142 22477.74 209.22 41507.60 88888.00 2024-05-21 06:12:05.000 142 22477.81 209.15 41507.63 47585.36 2024-05-21 06:12:06.000 142 22477.87 208.96 41507.65 88888.00 2024-05-21 06:12:07.000 142 22477.96 208.75 41507.52 88888.00 2024-05-21 06:12:08.000 142 22478.17 208.68 41507.20 88888.00 2024-05-21 06:12:09.000 142 22478.35 208.90 41506.96 88888.00 2024-05-21 06:12:10.000 142 22478.19 209.32 41507.05 47585.32 2024-05-21 06:12:11.000 142 22477.82 209.56 41507.35 88888.00 2024-05-21 06:12:12.000 142 22477.62 209.52 41507.59 88888.00 2024-05-21 06:12:13.000 142 22477.61 209.41 41507.68 88888.00 2024-05-21 06:12:14.000 142 22477.63 209.35 41507.71 88888.00 2024-05-21 06:12:15.000 142 22477.64 209.37 41507.80 47585.46 2024-05-21 06:12:16.000 142 22477.64 209.40 41507.84 88888.00 2024-05-21 06:12:17.000 142 22477.64 209.42 41507.79 88888.00 2024-05-21 06:12:18.000 142 22477.65 209.40 41507.75 88888.00 2024-05-21 06:12:19.000 142 22477.66 209.37 41507.77 88888.00 2024-05-21 06:12:20.000 142 22477.66 209.39 41507.77 47585.43 2024-05-21 06:12:21.000 142 22477.62 209.41 41507.80 88888.00 2024-05-21 06:12:22.000 142 22477.56 209.37 41507.82 88888.00 2024-05-21 06:12:23.000 142 22477.54 209.31 41507.74 88888.00 2024-05-21 06:12:24.000 142 22477.56 209.25 41507.64 88888.00 2024-05-21 06:12:25.000 142 22477.54 209.20 41507.60 47585.39 2024-05-21 06:12:26.000 142 22477.52 209.20 41507.57 88888.00 2024-05-21 06:12:27.000 142 22477.54 209.25 41507.59 88888.00 2024-05-21 06:12:28.000 142 22477.60 209.30 41507.66 88888.00 2024-05-21 06:12:29.000 142 22477.65 209.28 41507.73 88888.00 2024-05-21 06:12:30.000 142 22477.63 209.23 41507.75 47585.38 2024-05-21 06:12:31.000 142 22477.56 209.17 41507.72 88888.00 2024-05-21 06:12:32.000 142 22477.51 209.13 41507.70 88888.00 2024-05-21 06:12:33.000 142 22477.52 209.16 41507.74 88888.00 2024-05-21 06:12:34.000 142 22477.56 209.20 41507.77 88888.00 2024-05-21 06:12:35.000 142 22477.58 209.21 41507.75 47585.38 2024-05-21 06:12:36.000 142 22477.58 209.24 41507.75 88888.00 2024-05-21 06:12:37.000 142 22477.56 209.25 41507.73 88888.00 2024-05-21 06:12:38.000 142 22477.52 209.18 41507.70 88888.00 2024-05-21 06:12:39.000 142 22477.49 209.12 41507.73 88888.00 2024-05-21 06:12:40.000 142 22477.47 209.15 41507.75 47585.33 2024-05-21 06:12:41.000 142 22477.47 209.19 41507.72 88888.00 2024-05-21 06:12:42.000 142 22477.48 209.17 41507.67 88888.00 2024-05-21 06:12:43.000 142 22477.50 209.12 41507.64 88888.00 2024-05-21 06:12:44.000 142 22477.52 209.11 41507.70 88888.00 2024-05-21 06:12:45.000 142 22477.54 209.14 41507.79 47585.40 2024-05-21 06:12:46.000 142 22477.56 209.18 41507.82 88888.00 2024-05-21 06:12:47.000 142 22477.58 209.21 41507.86 88888.00 2024-05-21 06:12:48.000 142 22477.59 209.21 41507.85 88888.00 2024-05-21 06:12:49.000 142 22477.57 209.17 41507.78 88888.00 2024-05-21 06:12:50.000 142 22477.53 209.14 41507.70 47585.37 2024-05-21 06:12:51.000 142 22477.53 209.12 41507.68 88888.00 2024-05-21 06:12:52.000 142 22477.58 209.14 41507.72 88888.00 2024-05-21 06:12:53.000 142 22477.61 209.21 41507.84 88888.00 2024-05-21 06:12:54.000 142 22477.62 209.29 41507.96 88888.00 2024-05-21 06:12:55.000 142 22477.61 209.31 41507.91 47585.33 2024-05-21 06:12:56.000 142 22477.58 209.27 41507.74 88888.00 2024-05-21 06:12:57.000 142 22477.51 209.17 41507.64 88888.00 2024-05-21 06:12:58.000 142 22477.46 209.12 41507.64 88888.00 2024-05-21 06:12:59.000 142 22477.47 209.17 41507.69 88888.00 2024-05-21 06:13:00.000 142 22477.48 209.24 41507.75 47585.33 2024-05-21 06:13:01.000 142 22477.45 209.27 41507.74 88888.00 2024-05-21 06:13:02.000 142 22477.41 209.26 41507.73 88888.00 2024-05-21 06:13:03.000 142 22477.44 209.25 41507.76 88888.00 2024-05-21 06:13:04.000 142 22477.47 209.29 41507.75 88888.00 2024-05-21 06:13:05.000 142 22477.46 209.33 41507.68 47585.31 2024-05-21 06:13:06.000 142 22477.44 209.34 41507.64 88888.00 2024-05-21 06:13:07.000 142 22477.43 209.35 41507.70 88888.00 2024-05-21 06:13:08.000 142 22477.42 209.33 41507.72 88888.00 2024-05-21 06:13:09.000 142 22477.43 209.30 41507.64 88888.00 2024-05-21 06:13:10.000 142 22477.45 209.30 41507.58 47585.32 2024-05-21 06:13:11.000 142 22477.47 209.33 41507.61 88888.00 2024-05-21 06:13:12.000 142 22477.49 209.35 41507.64 88888.00 2024-05-21 06:13:13.000 142 22477.48 209.35 41507.62 88888.00 2024-05-21 06:13:14.000 142 22477.43 209.32 41507.59 88888.00 2024-05-21 06:13:15.000 142 22477.38 209.29 41507.52 47585.29 2024-05-21 06:13:16.000 142 22477.34 209.30 41507.47 88888.00 2024-05-21 06:13:17.000 142 22477.34 209.35 41507.48 88888.00 2024-05-21 06:13:18.000 142 22477.36 209.38 41507.55 88888.00 2024-05-21 06:13:19.000 142 22477.37 209.40 41507.62 88888.00 2024-05-21 06:13:20.000 142 22477.36 209.41 41507.60 47585.30 2024-05-21 06:13:21.000 142 22477.34 209.39 41507.51 88888.00 2024-05-21 06:13:22.000 142 22477.32 209.36 41507.50 88888.00 2024-05-21 06:13:23.000 142 22477.33 209.34 41507.55 88888.00 2024-05-21 06:13:24.000 142 22477.35 209.33 41507.57 88888.00 2024-05-21 06:13:25.000 142 22477.39 209.34 41507.57 47585.32 2024-05-21 06:13:26.000 142 22477.43 209.39 41507.59 88888.00 2024-05-21 06:13:27.000 142 22477.47 209.44 41507.63 88888.00 2024-05-21 06:13:28.000 142 22477.45 209.42 41507.64 88888.00 2024-05-21 06:13:29.000 142 22477.42 209.32 41507.59 88888.00 2024-05-21 06:13:30.000 142 22477.42 209.23 41507.54 47585.27 2024-05-21 06:13:31.000 142 22477.43 209.24 41507.54 88888.00 2024-05-21 06:13:32.000 142 22477.42 209.30 41507.55 88888.00 2024-05-21 06:13:33.000 142 22477.42 209.31 41507.55 88888.00 2024-05-21 06:13:34.000 142 22477.46 209.30 41507.59 88888.00 2024-05-21 06:13:35.000 142 22477.46 209.29 41507.62 47585.29 2024-05-21 06:13:36.000 142 22477.38 209.26 41507.59 88888.00 2024-05-21 06:13:37.000 142 22477.30 209.23 41507.53 88888.00 2024-05-21 06:13:38.000 142 22477.29 209.22 41507.48 88888.00 2024-05-21 06:13:39.000 142 22477.31 209.24 41507.48 88888.00 2024-05-21 06:13:40.000 142 22477.31 209.31 41507.57 47585.25 2024-05-21 06:13:41.000 142 22477.35 209.37 41507.65 88888.00 2024-05-21 06:13:42.000 142 22477.42 209.40 41507.69 88888.00 2024-05-21 06:13:43.000 142 22477.48 209.40 41507.73 88888.00 2024-05-21 06:13:44.000 142 22477.50 209.38 41507.73 88888.00 2024-05-21 06:13:45.000 142 22477.49 209.35 41507.69 47585.29 2024-05-21 06:13:46.000 142 22477.45 209.32 41507.66 88888.00 2024-05-21 06:13:47.000 142 22477.40 209.29 41507.60 88888.00 2024-05-21 06:13:48.000 142 22477.37 209.28 41507.56 88888.00 2024-05-21 06:13:49.000 142 22477.40 209.31 41507.63 88888.00 2024-05-21 06:13:50.000 142 22477.48 209.29 41507.73 47585.29 2024-05-21 06:13:51.000 142 22477.54 209.25 41507.75 88888.00 2024-05-21 06:13:52.000 142 22477.52 209.28 41507.77 88888.00 2024-05-21 06:13:53.000 142 22477.50 209.33 41507.80 88888.00 2024-05-21 06:13:54.000 142 22477.52 209.31 41507.78 88888.00 2024-05-21 06:13:55.000 142 22477.57 209.28 41507.69 47585.29 2024-05-21 06:13:56.000 142 22477.59 209.28 41507.59 88888.00 2024-05-21 06:13:57.000 142 22477.57 209.22 41507.54 88888.00 2024-05-21 06:13:58.000 142 22477.57 209.17 41507.56 88888.00 2024-05-21 06:13:59.000 142 22477.59 209.22 41507.62 88888.00 2024-05-21 06:14:00.000 142 22477.58 209.29 41507.64 47585.28 2024-05-21 06:14:01.000 142 22477.54 209.30 41507.58 88888.00 2024-05-21 06:14:02.000 142 22477.53 209.25 41507.57 88888.00 2024-05-21 06:14:03.000 142 22477.54 209.17 41507.61 88888.00 2024-05-21 06:14:04.000 142 22477.51 209.09 41507.57 88888.00 2024-05-21 06:14:05.000 142 22477.46 209.07 41507.50 47585.28 2024-05-21 06:14:06.000 142 22477.48 209.14 41507.50 88888.00 2024-05-21 06:14:07.000 142 22477.56 209.22 41507.55 88888.00 2024-05-21 06:14:08.000 142 22477.62 209.27 41507.54 88888.00 2024-05-21 06:14:09.000 142 22477.64 209.26 41507.49 88888.00 2024-05-21 06:14:10.000 142 22477.67 209.18 41507.49 47585.33 2024-05-21 06:14:11.000 142 22477.68 209.11 41507.48 88888.00 2024-05-21 06:14:12.000 142 22477.65 209.08 41507.41 88888.00 2024-05-21 06:14:13.000 142 22477.61 209.06 41507.34 88888.00 2024-05-21 06:14:14.000 142 22477.60 209.04 41507.34 88888.00 2024-05-21 06:14:15.000 142 22477.62 209.08 41507.40 47585.30 2024-05-21 06:14:16.000 142 22477.65 209.14 41507.48 88888.00 2024-05-21 06:14:17.000 142 22477.69 209.14 41507.55 88888.00 2024-05-21 06:14:18.000 142 22477.72 209.12 41507.56 88888.00 2024-05-21 06:14:19.000 142 22477.71 209.11 41507.50 88888.00 2024-05-21 06:14:20.000 142 22477.68 209.07 41507.43 47585.39 2024-05-21 06:14:21.000 142 22477.67 208.99 41507.41 88888.00 2024-05-21 06:14:22.000 142 22477.72 208.95 41507.44 88888.00 2024-05-21 06:14:23.000 142 22477.81 208.98 41507.46 88888.00 2024-05-21 06:14:24.000 142 22477.85 209.03 41507.47 88888.00 2024-05-21 06:14:25.000 142 22477.85 209.07 41507.53 47585.37 2024-05-21 06:14:26.000 142 22477.85 209.13 41507.60 88888.00 2024-05-21 06:14:27.000 142 22477.85 209.19 41507.63 88888.00 2024-05-21 06:14:28.000 142 22477.81 209.12 41507.57 88888.00 2024-05-21 06:14:29.000 142 22477.75 208.96 41507.48 88888.00 2024-05-21 06:14:30.000 142 22477.75 208.89 41507.46 47585.40 2024-05-21 06:14:31.000 142 22477.80 208.94 41507.49 88888.00 2024-05-21 06:14:32.000 142 22477.81 209.00 41507.54 88888.00 2024-05-21 06:14:33.000 142 22477.79 209.02 41507.56 88888.00 2024-05-21 06:14:34.000 142 22477.79 209.01 41507.52 88888.00 2024-05-21 06:14:35.000 142 22477.80 209.00 41507.48 47585.43 2024-05-21 06:14:36.000 142 22477.81 209.01 41507.44 88888.00 2024-05-21 06:14:37.000 142 22477.84 209.02 41507.47 88888.00 2024-05-21 06:14:38.000 142 22477.87 209.02 41507.56 88888.00 2024-05-21 06:14:39.000 142 22477.90 208.99 41507.54 88888.00 2024-05-21 06:14:40.000 142 22477.89 208.94 41507.43 47585.43 2024-05-21 06:14:41.000 142 22477.86 208.91 41507.38 88888.00 2024-05-21 06:14:42.000 142 22477.89 208.93 41507.43 88888.00 2024-05-21 06:14:43.000 142 22477.95 208.92 41507.48 88888.00 2024-05-21 06:14:44.000 142 22477.97 208.88 41507.50 88888.00 2024-05-21 06:14:45.000 142 22477.94 208.86 41507.49 47585.43 2024-05-21 06:14:46.000 142 22477.94 208.87 41507.52 88888.00 2024-05-21 06:14:47.000 142 22477.98 208.89 41507.57 88888.00 2024-05-21 06:14:48.000 142 22478.05 208.92 41507.56 88888.00 2024-05-21 06:14:49.000 142 22478.07 208.93 41507.48 88888.00 2024-05-21 06:14:50.000 142 22477.99 208.91 41507.41 47585.41 2024-05-21 06:14:51.000 142 22477.91 208.87 41507.41 88888.00 2024-05-21 06:14:52.000 142 22477.90 208.82 41507.46 88888.00 2024-05-21 06:14:53.000 142 22477.93 208.78 41507.44 88888.00 2024-05-21 06:14:54.000 142 22477.96 208.74 41507.39 88888.00 2024-05-21 06:14:55.000 142 22477.96 208.72 41507.40 47585.46 2024-05-21 06:14:56.000 142 22477.94 208.71 41507.46 88888.00 2024-05-21 06:14:57.000 142 22477.95 208.69 41507.50 88888.00 2024-05-21 06:14:58.000 142 22477.96 208.66 41507.49 88888.00 2024-05-21 06:14:59.000 142 22477.94 208.63 41507.46 88888.00 2024-05-21 06:15:00.000 142 22477.94 208.64 41507.46 47585.40 2024-05-21 06:15:01.000 142 22477.99 208.66 41507.52 88888.00 2024-05-21 06:15:02.000 142 22478.00 208.62 41507.55 88888.00 2024-05-21 06:15:03.000 142 22478.00 208.53 41507.52 88888.00 2024-05-21 06:15:04.000 142 22477.99 208.47 41507.46 88888.00 2024-05-21 06:15:05.000 142 22477.98 208.49 41507.46 47585.45 2024-05-21 06:15:06.000 142 22477.94 208.55 41507.52 88888.00 2024-05-21 06:15:07.000 142 22477.90 208.55 41507.57 88888.00 2024-05-21 06:15:08.000 142 22477.90 208.50 41507.60 88888.00 2024-05-21 06:15:09.000 142 22477.88 208.45 41507.63 88888.00 2024-05-21 06:15:10.000 142 22477.83 208.41 41507.66 47585.42 2024-05-21 06:15:11.000 142 22477.81 208.40 41507.63 88888.00 2024-05-21 06:15:12.000 142 22477.82 208.40 41507.58 88888.00 2024-05-21 06:15:13.000 142 22477.83 208.41 41507.54 88888.00 2024-05-21 06:15:14.000 142 22477.85 208.39 41507.50 88888.00 2024-05-21 06:15:15.000 142 22477.87 208.37 41507.49 47585.40 2024-05-21 06:15:16.000 142 22477.88 208.38 41507.52 88888.00 2024-05-21 06:15:17.000 142 22477.84 208.39 41507.53 88888.00 2024-05-21 06:15:18.000 142 22477.78 208.40 41507.53 88888.00 2024-05-21 06:15:19.000 142 22477.78 208.40 41507.57 88888.00 2024-05-21 06:15:20.000 142 22477.82 208.38 41507.60 47585.39 2024-05-21 06:15:21.000 142 22477.86 208.38 41507.57 88888.00 2024-05-21 06:15:22.000 142 22477.91 208.39 41507.54 88888.00 2024-05-21 06:15:23.000 142 22477.92 208.37 41507.51 88888.00 2024-05-21 06:15:24.000 142 22477.92 208.34 41507.48 88888.00 2024-05-21 06:15:25.000 142 22477.94 208.34 41507.48 47585.34 2024-05-21 06:15:26.000 142 22477.94 208.36 41507.47 88888.00 2024-05-21 06:15:27.000 142 22477.91 208.33 41507.43 88888.00 2024-05-21 06:15:28.000 142 22477.89 208.28 41507.40 88888.00 2024-05-21 06:15:29.000 142 22477.91 208.27 41507.44 88888.00 2024-05-21 06:15:30.000 142 22477.95 208.33 41507.51 47585.37 2024-05-21 06:15:31.000 142 22477.97 208.41 41507.57 88888.00 2024-05-21 06:15:32.000 142 22477.95 208.43 41507.59 88888.00 2024-05-21 06:15:33.000 142 22477.94 208.36 41507.54 88888.00 2024-05-21 06:15:34.000 142 22477.96 208.29 41507.48 88888.00 2024-05-21 06:15:35.000 142 22477.98 208.27 41507.48 47585.36 2024-05-21 06:15:36.000 142 22477.99 208.31 41507.50 88888.00 2024-05-21 06:15:37.000 142 22478.00 208.34 41507.52 88888.00 2024-05-21 06:15:38.000 142 22478.00 208.34 41507.48 88888.00 2024-05-21 06:15:39.000 142 22477.98 208.33 41507.43 88888.00 2024-05-21 06:15:40.000 142 22477.93 208.34 41507.41 47585.30 2024-05-21 06:15:41.000 142 22477.91 208.36 41507.47 88888.00 2024-05-21 06:15:42.000 142 22477.95 208.36 41507.54 88888.00 2024-05-21 06:15:43.000 142 22477.97 208.35 41507.56 88888.00 2024-05-21 06:15:44.000 142 22477.94 208.33 41507.56 88888.00 2024-05-21 06:15:45.000 142 22477.94 208.35 41507.57 47585.32 2024-05-21 06:15:46.000 142 22477.97 208.40 41507.55 88888.00 2024-05-21 06:15:47.000 142 22477.92 208.43 41507.52 88888.00 2024-05-21 06:15:48.000 142 22477.85 208.42 41507.52 88888.00 2024-05-21 06:15:49.000 142 22477.82 208.43 41507.52 88888.00 2024-05-21 06:15:50.000 142 22477.81 208.44 41507.47 47585.26 2024-05-21 06:15:51.000 142 22477.78 208.40 41507.37 88888.00 2024-05-21 06:15:52.000 142 22477.74 208.30 41507.29 88888.00 2024-05-21 06:15:53.000 142 22477.74 208.28 41507.36 88888.00 2024-05-21 06:15:54.000 142 22477.78 208.34 41507.50 88888.00 2024-05-21 06:15:55.000 142 22477.76 208.37 41507.53 47585.23 2024-05-21 06:15:56.000 142 22477.65 208.36 41507.46 88888.00 2024-05-21 06:15:57.000 142 22477.60 208.31 41507.47 88888.00 2024-05-21 06:15:58.000 142 22477.63 208.26 41507.56 88888.00 2024-05-21 06:15:59.000 142 22477.65 208.28 41507.61 88888.00 2024-05-21 06:16:00.000 142 22477.62 208.30 41507.56 47585.19 2024-05-21 06:16:01.000 142 22477.60 208.29 41507.52 88888.00 2024-05-21 06:16:02.000 142 22477.65 208.28 41507.57 88888.00 2024-05-21 06:16:03.000 142 22477.66 208.29 41507.61 88888.00 2024-05-21 06:16:04.000 142 22477.62 208.35 41507.62 88888.00 2024-05-21 06:16:05.000 142 22477.56 208.40 41507.65 47585.21 2024-05-21 06:16:06.000 142 22477.56 208.39 41507.63 88888.00 2024-05-21 06:16:07.000 142 22477.57 208.35 41507.53 88888.00 2024-05-21 06:16:08.000 142 22477.55 208.26 41507.41 88888.00 2024-05-21 06:16:09.000 142 22477.51 208.22 41507.41 88888.00 2024-05-21 06:16:10.000 142 22477.51 208.26 41507.50 47585.15 2024-05-21 06:16:11.000 142 22477.52 208.31 41507.53 88888.00 2024-05-21 06:16:12.000 142 22477.56 208.36 41507.54 88888.00 2024-05-21 06:16:13.000 142 22477.63 208.38 41507.57 88888.00 2024-05-21 06:16:14.000 142 22477.64 208.33 41507.56 88888.00 2024-05-21 06:16:15.000 142 22477.61 208.27 41507.51 47585.13 2024-05-21 06:16:16.000 142 22477.59 208.23 41507.49 88888.00 2024-05-21 06:16:17.000 142 22477.53 208.19 41507.44 88888.00 2024-05-21 06:16:18.000 142 22477.48 208.19 41507.41 88888.00 2024-05-21 06:16:19.000 142 22477.50 208.24 41507.44 88888.00 2024-05-21 06:16:20.000 142 22477.56 208.25 41507.43 47585.09 2024-05-21 06:16:21.000 142 22477.57 208.25 41507.38 88888.00 2024-05-21 06:16:22.000 142 22477.56 208.28 41507.36 88888.00 2024-05-21 06:16:23.000 142 22477.60 208.35 41507.38 88888.00 2024-05-21 06:16:24.000 142 22477.63 208.43 41507.36 88888.00 2024-05-21 06:16:25.000 142 22477.59 208.44 41507.28 47585.05 2024-05-21 06:16:26.000 142 22477.53 208.43 41507.27 88888.00 2024-05-21 06:16:27.000 142 22477.54 208.42 41507.34 88888.00 2024-05-21 06:16:28.000 142 22477.58 208.40 41507.40 88888.00 2024-05-21 06:16:29.000 142 22477.57 208.39 41507.43 88888.00 2024-05-21 06:16:30.000 142 22477.55 208.37 41507.46 47585.05 2024-05-21 06:16:31.000 142 22477.58 208.37 41507.54 88888.00 2024-05-21 06:16:32.000 142 22477.64 208.40 41507.61 88888.00 2024-05-21 06:16:33.000 142 22477.64 208.41 41507.60 88888.00 2024-05-21 06:16:34.000 142 22477.56 208.39 41507.57 88888.00 2024-05-21 06:16:35.000 142 22477.48 208.39 41507.52 47585.01 2024-05-21 06:16:36.000 142 22477.47 208.41 41507.43 88888.00 2024-05-21 06:16:37.000 142 22477.47 208.43 41507.36 88888.00 2024-05-21 06:16:38.000 142 22477.43 208.41 41507.32 88888.00 2024-05-21 06:16:39.000 142 22477.42 208.40 41507.34 88888.00 2024-05-21 06:16:40.000 142 22477.46 208.41 41507.39 47585.04 2024-05-21 06:16:41.000 142 22477.50 208.46 41507.46 88888.00 2024-05-21 06:16:42.000 142 22477.53 208.46 41507.47 88888.00 2024-05-21 06:16:43.000 142 22477.53 208.40 41507.40 88888.00 2024-05-21 06:16:44.000 142 22477.52 208.37 41507.32 88888.00 2024-05-21 06:16:45.000 142 22477.50 208.42 41507.33 47584.95 2024-05-21 06:16:46.000 142 22477.47 208.47 41507.37 88888.00 2024-05-21 06:16:47.000 142 22477.40 208.42 41507.33 88888.00 2024-05-21 06:16:48.000 142 22477.39 208.37 41507.28 88888.00 2024-05-21 06:16:49.000 142 22477.43 208.39 41507.32 88888.00 2024-05-21 06:16:50.000 142 22477.46 208.41 41507.37 47584.92 2024-05-21 06:16:51.000 142 22477.44 208.41 41507.38 88888.00 2024-05-21 06:16:52.000 142 22477.43 208.44 41507.39 88888.00 2024-05-21 06:16:53.000 142 22477.41 208.48 41507.40 88888.00 2024-05-21 06:16:54.000 142 22477.39 208.49 41507.34 88888.00 2024-05-21 06:16:55.000 142 22477.38 208.49 41507.30 47584.89 2024-05-21 06:16:56.000 142 22477.38 208.52 41507.36 88888.00 2024-05-21 06:16:57.000 142 22477.36 208.58 41507.43 88888.00 2024-05-21 06:16:58.000 142 22477.34 208.63 41507.41 88888.00 2024-05-21 06:16:59.000 142 22477.35 208.65 41507.35 88888.00 2024-05-21 06:17:00.000 142 22477.36 208.61 41507.29 47584.86 2024-05-21 06:17:01.000 142 22477.37 208.52 41507.24 88888.00 2024-05-21 06:17:02.000 142 22477.36 208.49 41507.21 88888.00 2024-05-21 06:17:03.000 142 22477.33 208.53 41507.20 88888.00 2024-05-21 06:17:04.000 142 22477.29 208.55 41507.18 88888.00 2024-05-21 06:17:05.000 142 22477.28 208.53 41507.15 47584.85 2024-05-21 06:17:06.000 142 22477.31 208.54 41507.16 88888.00 2024-05-21 06:17:07.000 142 22477.33 208.59 41507.18 88888.00 2024-05-21 06:17:08.000 142 22477.35 208.69 41507.18 88888.00 2024-05-21 06:17:09.000 142 22477.40 208.77 41507.22 88888.00 2024-05-21 06:17:10.000 142 22477.41 208.78 41507.27 47584.82 2024-05-21 06:17:11.000 142 22477.38 208.76 41507.29 88888.00 2024-05-21 06:17:12.000 142 22477.36 208.71 41507.27 88888.00 2024-05-21 06:17:13.000 142 22477.38 208.70 41507.21 88888.00 2024-05-21 06:17:14.000 142 22477.37 208.74 41507.17 88888.00 2024-05-21 06:17:15.000 142 22477.31 208.79 41507.12 47584.81 2024-05-21 06:17:16.000 142 22477.25 208.83 41507.09 88888.00 2024-05-21 06:17:17.000 142 22477.22 208.83 41507.14 88888.00 2024-05-21 06:17:18.000 142 22477.24 208.84 41507.21 88888.00 2024-05-21 06:17:19.000 142 22477.26 208.86 41507.22 88888.00 2024-05-21 06:17:20.000 142 22477.26 208.82 41507.17 47584.79 2024-05-21 06:17:21.000 142 22477.27 208.77 41507.14 88888.00 2024-05-21 06:17:22.000 142 22477.29 208.79 41507.17 88888.00 2024-05-21 06:17:23.000 142 22477.28 208.84 41507.14 88888.00 2024-05-21 06:17:24.000 142 22477.28 208.86 41507.08 88888.00 2024-05-21 06:17:25.000 142 22477.31 208.85 41507.06 47584.78 2024-05-21 06:17:26.000 142 22477.35 208.84 41507.07 88888.00 2024-05-21 06:17:27.000 142 22477.38 208.87 41507.11 88888.00 2024-05-21 06:17:28.000 142 22477.35 208.92 41507.20 88888.00 2024-05-21 06:17:29.000 142 22477.30 208.94 41507.22 88888.00 2024-05-21 06:17:30.000 142 22477.27 208.94 41507.20 47584.77 2024-05-21 06:17:31.000 142 22477.23 208.93 41507.18 88888.00 2024-05-21 06:17:32.000 142 22477.14 208.91 41507.12 88888.00 2024-05-21 06:17:33.000 142 22477.08 208.89 41507.06 88888.00 2024-05-21 06:17:34.000 142 22477.08 208.84 41507.05 88888.00 2024-05-21 06:17:35.000 142 22477.10 208.78 41507.07 47584.76 2024-05-21 06:17:36.000 142 22477.14 208.80 41507.12 88888.00 2024-05-21 06:17:37.000 142 22477.16 208.85 41507.17 88888.00 2024-05-21 06:17:38.000 142 22477.18 208.85 41507.16 88888.00 2024-05-21 06:17:39.000 142 22477.18 208.85 41507.18 88888.00 2024-05-21 06:17:40.000 142 22477.15 208.85 41507.23 47584.74 2024-05-21 06:17:41.000 142 22477.11 208.82 41507.28 88888.00 2024-05-21 06:17:42.000 142 22477.09 208.76 41507.23 88888.00 2024-05-21 06:17:43.000 142 22477.08 208.71 41507.15 88888.00 2024-05-21 06:17:44.000 142 22477.10 208.74 41507.15 88888.00 2024-05-21 06:17:45.000 142 22477.10 208.80 41507.15 47584.73 2024-05-21 06:17:46.000 142 22477.12 208.83 41507.13 88888.00 2024-05-21 06:17:47.000 142 22477.15 208.84 41507.15 88888.00 2024-05-21 06:17:48.000 142 22477.15 208.82 41507.14 88888.00 2024-05-21 06:17:49.000 142 22477.09 208.81 41507.11 88888.00 2024-05-21 06:17:50.000 142 22477.05 208.84 41507.09 47584.72 2024-05-21 06:17:51.000 142 22477.03 208.86 41507.14 88888.00 2024-05-21 06:17:52.000 142 22477.04 208.86 41507.20 88888.00 2024-05-21 06:17:53.000 142 22477.05 208.81 41507.16 88888.00 2024-05-21 06:17:54.000 142 22477.04 208.78 41507.06 88888.00 2024-05-21 06:17:55.000 142 22477.02 208.83 41507.08 47584.67 2024-05-21 06:17:56.000 142 22476.98 208.88 41507.13 88888.00 2024-05-21 06:17:57.000 142 22477.00 208.87 41507.10 88888.00 2024-05-21 06:17:58.000 142 22477.08 208.85 41507.03 88888.00 2024-05-21 06:17:59.000 142 22477.13 208.88 41506.98 88888.00 2024-05-21 06:18:00.000 142 22477.10 208.91 41506.97 47584.67 2024-05-21 06:18:01.000 142 22477.06 208.92 41506.98 88888.00 2024-05-21 06:18:02.000 142 22477.09 208.91 41507.02 88888.00 2024-05-21 06:18:03.000 142 22477.19 208.87 41507.07 88888.00 2024-05-21 06:18:04.000 142 22477.22 208.86 41507.04 88888.00 2024-05-21 06:18:05.000 142 22477.17 208.91 41506.98 47584.71 2024-05-21 06:18:06.000 142 22477.16 208.97 41507.03 88888.00 2024-05-21 06:18:07.000 142 22477.19 209.03 41507.09 88888.00 2024-05-21 06:18:08.000 142 22477.24 209.06 41507.05 88888.00 2024-05-21 06:18:09.000 142 22477.25 209.05 41507.02 88888.00 2024-05-21 06:18:10.000 142 22477.26 209.05 41507.04 47584.73 2024-05-21 06:18:11.000 142 22477.30 209.03 41507.06 88888.00 2024-05-21 06:18:12.000 142 22477.34 209.02 41507.06 88888.00 2024-05-21 06:18:13.000 142 22477.34 209.05 41507.03 88888.00 2024-05-21 06:18:14.000 142 22477.34 209.09 41507.00 88888.00 2024-05-21 06:18:15.000 142 22477.33 209.12 41507.00 47584.73 2024-05-21 06:18:16.000 142 22477.31 209.17 41506.99 88888.00 2024-05-21 06:18:17.000 142 22477.31 209.23 41506.96 88888.00 2024-05-21 06:18:18.000 142 22477.27 209.24 41506.91 88888.00 2024-05-21 06:18:19.000 142 22477.24 209.23 41506.90 88888.00 2024-05-21 06:18:20.000 142 22477.27 209.24 41506.90 47584.69 2024-05-21 06:18:21.000 142 22477.31 209.26 41506.90 88888.00 2024-05-21 06:18:22.000 142 22477.30 209.29 41506.93 88888.00 2024-05-21 06:18:23.000 142 22477.28 209.34 41506.99 88888.00 2024-05-21 06:18:24.000 142 22477.26 209.34 41507.05 88888.00 2024-05-21 06:18:25.000 142 22477.23 209.29 41507.04 47584.70 2024-05-21 06:18:26.000 142 22477.17 209.23 41506.96 88888.00 2024-05-21 06:18:27.000 142 22477.15 209.20 41506.91 88888.00 2024-05-21 06:18:28.000 142 22477.16 209.24 41506.96 88888.00 2024-05-21 06:18:29.000 142 22477.17 209.28 41507.02 88888.00 2024-05-21 06:18:30.000 142 22477.16 209.27 41507.05 47584.61 2024-05-21 06:18:31.000 142 22477.13 209.31 41507.11 88888.00 2024-05-21 06:18:32.000 142 22477.08 209.38 41507.12 88888.00 2024-05-21 06:18:33.000 142 22477.05 209.36 41507.08 88888.00 2024-05-21 06:18:34.000 142 22477.03 209.31 41507.09 88888.00 2024-05-21 06:18:35.000 142 22477.03 209.31 41507.11 47584.55 2024-05-21 06:18:36.000 142 22477.03 209.36 41507.07 88888.00 2024-05-21 06:18:37.000 142 22477.03 209.42 41507.04 88888.00 2024-05-21 06:18:38.000 142 22477.01 209.47 41507.05 88888.00 2024-05-21 06:18:39.000 142 22477.00 209.51 41507.11 88888.00 2024-05-21 06:18:40.000 142 22477.00 209.50 41507.11 47584.52 2024-05-21 06:18:41.000 142 22477.02 209.46 41507.04 88888.00 2024-05-21 06:18:42.000 142 22477.03 209.43 41507.03 88888.00 2024-05-21 06:18:43.000 142 22476.99 209.42 41507.06 88888.00 2024-05-21 06:18:44.000 142 22476.96 209.41 41507.06 88888.00 2024-05-21 06:18:45.000 142 22476.95 209.45 41507.05 47584.44 2024-05-21 06:18:46.000 142 22476.94 209.50 41507.06 88888.00 2024-05-21 06:18:47.000 142 22476.88 209.54 41507.04 88888.00 2024-05-21 06:18:48.000 142 22476.81 209.59 41506.99 88888.00 2024-05-21 06:18:49.000 142 22476.76 209.66 41506.95 88888.00 2024-05-21 06:18:50.000 142 22476.74 209.72 41506.90 47584.40 2024-05-21 06:18:51.000 142 22476.72 209.78 41506.88 88888.00 2024-05-21 06:18:52.000 142 22476.69 209.83 41506.89 88888.00 2024-05-21 06:18:53.000 142 22476.67 209.82 41506.91 88888.00 2024-05-21 06:18:54.000 142 22476.64 209.75 41506.90 88888.00 2024-05-21 06:18:55.000 142 22476.60 209.71 41506.92 47584.38 2024-05-21 06:18:56.000 142 22476.56 209.75 41506.96 88888.00 2024-05-21 06:18:57.000 142 22476.54 209.81 41506.96 88888.00 2024-05-21 06:18:58.000 142 22476.52 209.83 41506.97 88888.00 2024-05-21 06:18:59.000 142 22476.50 209.82 41507.01 88888.00 2024-05-21 06:19:00.000 142 22476.54 209.79 41507.05 47584.34 2024-05-21 06:19:01.000 142 22476.61 209.73 41507.03 88888.00 2024-05-21 06:19:02.000 142 22476.64 209.68 41506.98 88888.00 2024-05-21 06:19:03.000 142 22476.62 209.66 41506.96 88888.00 2024-05-21 06:19:04.000 142 22476.61 209.70 41506.96 88888.00 2024-05-21 06:19:05.000 142 22476.65 209.76 41506.92 47584.30 2024-05-21 06:19:06.000 142 22476.67 209.82 41506.89 88888.00 2024-05-21 06:19:07.000 142 22476.66 209.87 41506.91 88888.00 2024-05-21 06:19:08.000 142 22476.66 209.85 41506.90 88888.00 2024-05-21 06:19:09.000 142 22476.71 209.81 41506.86 88888.00 2024-05-21 06:19:10.000 142 22476.70 209.77 41506.81 47584.31 2024-05-21 06:19:11.000 142 22476.58 209.76 41506.76 88888.00 2024-05-21 06:19:12.000 142 22476.50 209.81 41506.73 88888.00 2024-05-21 06:19:13.000 142 22476.55 209.88 41506.69 88888.00 2024-05-21 06:19:14.000 142 22476.59 209.90 41506.68 88888.00 2024-05-21 06:19:15.000 142 22476.57 209.91 41506.74 47584.28 2024-05-21 06:19:16.000 142 22476.56 209.94 41506.80 88888.00 2024-05-21 06:19:17.000 142 22476.58 209.97 41506.81 88888.00 2024-05-21 06:19:18.000 142 22476.60 209.98 41506.80 88888.00 2024-05-21 06:19:19.000 142 22476.55 209.98 41506.77 88888.00 2024-05-21 06:19:20.000 142 22476.47 210.00 41506.77 47584.19 2024-05-21 06:19:21.000 142 22476.46 210.05 41506.78 88888.00 2024-05-21 06:19:22.000 142 22476.53 210.08 41506.78 88888.00 2024-05-21 06:19:23.000 142 22476.63 210.11 41506.79 88888.00 2024-05-21 06:19:24.000 142 22476.67 210.12 41506.79 88888.00 2024-05-21 06:19:25.000 142 22476.64 210.11 41506.75 47584.19 2024-05-21 06:19:26.000 142 22476.63 210.15 41506.73 88888.00 2024-05-21 06:19:27.000 142 22476.63 210.23 41506.76 88888.00 2024-05-21 06:19:28.000 142 22476.60 210.25 41506.73 88888.00 2024-05-21 06:19:29.000 142 22476.59 210.27 41506.70 88888.00 2024-05-21 06:19:30.000 142 22476.63 210.34 41506.75 47584.25 2024-05-21 06:19:31.000 142 22476.72 210.40 41506.84 88888.00 2024-05-21 06:19:32.000 142 22476.79 210.41 41506.81 88888.00 2024-05-21 06:19:33.000 142 22476.78 210.37 41506.68 88888.00 2024-05-21 06:19:34.000 142 22476.73 210.35 41506.64 88888.00 2024-05-21 06:19:35.000 142 22476.71 210.37 41506.70 47584.22 2024-05-21 06:19:36.000 142 22476.71 210.42 41506.74 88888.00 2024-05-21 06:19:37.000 142 22476.72 210.48 41506.73 88888.00 2024-05-21 06:19:38.000 142 22476.73 210.46 41506.69 88888.00 2024-05-21 06:19:39.000 142 22476.69 210.43 41506.69 88888.00 2024-05-21 06:19:40.000 142 22476.68 210.51 41506.73 47584.24 2024-05-21 06:19:41.000 142 22476.70 210.61 41506.75 88888.00 2024-05-21 06:19:42.000 142 22476.74 210.61 41506.77 88888.00 2024-05-21 06:19:43.000 142 22476.80 210.59 41506.81 88888.00 2024-05-21 06:19:44.000 142 22476.86 210.62 41506.82 88888.00 2024-05-21 06:19:45.000 142 22476.87 210.61 41506.77 47584.25 2024-05-21 06:19:46.000 142 22476.82 210.62 41506.69 88888.00 2024-05-21 06:19:47.000 142 22476.80 210.68 41506.72 88888.00 2024-05-21 06:19:48.000 142 22476.81 210.71 41506.81 88888.00 2024-05-21 06:19:49.000 142 22476.81 210.69 41506.84 88888.00 2024-05-21 06:19:50.000 142 22476.82 210.65 41506.82 47584.32 2024-05-21 06:19:51.000 142 22476.88 210.59 41506.79 88888.00 2024-05-21 06:19:52.000 142 22476.98 210.54 41506.79 88888.00 2024-05-21 06:19:53.000 142 22477.06 210.53 41506.81 88888.00 2024-05-21 06:19:54.000 142 22477.08 210.52 41506.83 88888.00 2024-05-21 06:19:55.000 142 22477.10 210.47 41506.83 47584.36 2024-05-21 06:19:56.000 142 22477.11 210.47 41506.88 88888.00 2024-05-21 06:19:57.000 142 22477.09 210.50 41506.91 88888.00 2024-05-21 06:19:58.000 142 22477.08 210.44 41506.82 88888.00 2024-05-21 06:19:59.000 142 22477.11 210.41 41506.78 88888.00 2024-05-21 06:20:00.000 142 22477.12 210.47 41506.86 47584.37 2024-05-21 06:20:01.000 142 22477.08 210.48 41506.88 88888.00 2024-05-21 06:20:02.000 142 22477.05 210.42 41506.86 88888.00 2024-05-21 06:20:03.000 142 22477.07 210.40 41506.89 88888.00 2024-05-21 06:20:04.000 142 22477.09 210.41 41506.92 88888.00 2024-05-21 06:20:05.000 142 22477.09 210.44 41506.93 47584.40 2024-05-21 06:20:06.000 142 22477.11 210.41 41506.89 88888.00 2024-05-21 06:20:07.000 142 22477.16 210.35 41506.83 88888.00 2024-05-21 06:20:08.000 142 22477.19 210.36 41506.80 88888.00 2024-05-21 06:20:09.000 142 22477.15 210.33 41506.79 88888.00 2024-05-21 06:20:10.000 142 22477.09 210.26 41506.79 47584.38 2024-05-21 06:20:11.000 142 22477.06 210.28 41506.77 88888.00 2024-05-21 06:20:12.000 142 22477.03 210.38 41506.79 88888.00 2024-05-21 06:20:13.000 142 22477.02 210.48 41506.83 88888.00 2024-05-21 06:20:14.000 142 22477.06 210.49 41506.86 88888.00 2024-05-21 06:20:15.000 142 22477.13 210.43 41506.86 47584.38 2024-05-21 06:20:16.000 142 22477.17 210.39 41506.84 88888.00 2024-05-21 06:20:17.000 142 22477.15 210.36 41506.77 88888.00 2024-05-21 06:20:18.000 142 22477.12 210.29 41506.66 88888.00 2024-05-21 06:20:19.000 142 22477.16 210.25 41506.64 88888.00 2024-05-21 06:20:20.000 142 22477.27 210.24 41506.70 47584.45 2024-05-21 06:20:21.000 142 22477.38 210.26 41506.79 88888.00 2024-05-21 06:20:22.000 142 22477.44 210.27 41506.84 88888.00 2024-05-21 06:20:23.000 142 22477.46 210.21 41506.79 88888.00 2024-05-21 06:20:24.000 142 22477.47 210.09 41506.69 88888.00 2024-05-21 06:20:25.000 142 22477.52 210.00 41506.60 47584.49 2024-05-21 06:20:26.000 142 22477.57 209.99 41506.59 88888.00 2024-05-21 06:20:27.000 142 22477.62 209.97 41506.67 88888.00 2024-05-21 06:20:28.000 142 22477.65 209.90 41506.66 88888.00 2024-05-21 06:20:29.000 142 22477.53 209.76 41506.46 88888.00 2024-05-21 06:20:30.000 142 22477.20 209.75 41506.18 47583.99 2024-05-21 06:20:31.000 142 22476.91 210.02 41506.01 88888.00 2024-05-21 06:20:32.000 142 22476.89 210.34 41506.07 88888.00 2024-05-21 06:20:33.000 142 22477.03 210.44 41506.27 88888.00 2024-05-21 06:20:34.000 142 22477.10 210.39 41506.41 88888.00 2024-05-21 06:20:35.000 142 22477.08 210.32 41506.44 47584.09 2024-05-21 06:20:36.000 142 22477.06 210.22 41506.39 88888.00 2024-05-21 06:20:37.000 142 22477.10 210.15 41506.38 88888.00 2024-05-21 06:20:38.000 142 22477.17 210.17 41506.44 88888.00 2024-05-21 06:20:39.000 142 22477.22 210.21 41506.49 88888.00 2024-05-21 06:20:40.000 142 22477.24 210.25 41506.49 47584.04 2024-05-21 06:20:41.000 142 22477.28 210.27 41506.43 88888.00 2024-05-21 06:20:42.000 142 22477.30 210.20 41506.35 88888.00 2024-05-21 06:20:43.000 142 22477.31 210.08 41506.34 88888.00 2024-05-21 06:20:44.000 142 22477.35 210.04 41506.36 88888.00 2024-05-21 06:20:45.000 142 22477.47 210.03 41506.34 47584.41 2024-05-21 06:20:46.000 142 22477.56 210.00 41506.37 88888.00 2024-05-21 06:20:47.000 142 22477.57 209.96 41506.45 88888.00 2024-05-21 06:20:48.000 142 22477.51 209.88 41506.49 88888.00 2024-05-21 06:20:49.000 142 22477.47 209.80 41506.50 88888.00 2024-05-21 06:20:50.000 142 22477.48 209.77 41506.50 47584.48 2024-05-21 06:20:51.000 142 22477.49 209.77 41506.46 88888.00 2024-05-21 06:20:52.000 142 22477.48 209.78 41506.43 88888.00 2024-05-21 06:20:53.000 142 22477.47 209.80 41506.50 88888.00 2024-05-21 06:20:54.000 142 22477.50 209.84 41506.70 88888.00 2024-05-21 06:20:55.000 142 22477.56 209.84 41506.84 47584.49 2024-05-21 06:20:56.000 142 22477.59 209.83 41506.78 88888.00 2024-05-21 06:20:57.000 142 22477.57 209.85 41506.64 88888.00 2024-05-21 06:20:58.000 142 22477.54 209.89 41506.58 88888.00 2024-05-21 06:20:59.000 142 22477.51 209.91 41506.61 88888.00 2024-05-21 06:21:00.000 142 22477.45 209.94 41506.62 47584.48 2024-05-21 06:21:01.000 142 22477.39 209.96 41506.60 88888.00 2024-05-21 06:21:02.000 142 22477.38 209.92 41506.61 88888.00 2024-05-21 06:21:03.000 142 22477.38 209.88 41506.67 88888.00 2024-05-21 06:21:04.000 142 22477.38 209.89 41506.70 88888.00 2024-05-21 06:21:05.000 142 22477.38 209.92 41506.68 47584.47 2024-05-21 06:21:06.000 142 22477.41 209.97 41506.69 88888.00 2024-05-21 06:21:07.000 142 22477.40 209.98 41506.69 88888.00 2024-05-21 06:21:08.000 142 22477.38 209.92 41506.61 88888.00 2024-05-21 06:21:09.000 142 22477.38 209.84 41506.53 88888.00 2024-05-21 06:21:10.000 142 22477.35 209.76 41506.51 47584.49 2024-05-21 06:21:11.000 142 22477.34 209.77 41506.57 88888.00 2024-05-21 06:21:12.000 142 22477.40 209.88 41506.67 88888.00 2024-05-21 06:21:13.000 142 22477.50 209.92 41506.71 88888.00 2024-05-21 06:21:14.000 142 22477.54 209.85 41506.73 88888.00 2024-05-21 06:21:15.000 142 22477.58 209.79 41506.74 47584.54 2024-05-21 06:21:16.000 142 22477.62 209.77 41506.76 88888.00 2024-05-21 06:21:17.000 142 22477.66 209.77 41506.78 88888.00 2024-05-21 06:21:18.000 142 22477.65 209.73 41506.77 88888.00 2024-05-21 06:21:19.000 142 22477.65 209.68 41506.73 88888.00 2024-05-21 06:21:20.000 142 22477.66 209.65 41506.72 47584.55 2024-05-21 06:21:21.000 142 22477.64 209.65 41506.69 88888.00 2024-05-21 06:21:22.000 142 22477.60 209.66 41506.69 88888.00 2024-05-21 06:21:23.000 142 22477.58 209.63 41506.69 88888.00 2024-05-21 06:21:24.000 142 22477.58 209.59 41506.71 88888.00 2024-05-21 06:21:25.000 142 22477.60 209.57 41506.79 47584.52 2024-05-21 06:21:26.000 142 22477.62 209.57 41506.82 88888.00 2024-05-21 06:21:27.000 142 22477.61 209.56 41506.76 88888.00 2024-05-21 06:21:28.000 142 22477.56 209.60 41506.70 88888.00 2024-05-21 06:21:29.000 142 22477.50 209.64 41506.71 88888.00 2024-05-21 06:21:30.000 142 22477.44 209.66 41506.75 47584.47 2024-05-21 06:21:31.000 142 22477.43 209.64 41506.74 88888.00 2024-05-21 06:21:32.000 142 22477.40 209.60 41506.66 88888.00 2024-05-21 06:21:33.000 142 22477.36 209.59 41506.58 88888.00 2024-05-21 06:21:34.000 142 22477.37 209.62 41506.61 88888.00 2024-05-21 06:21:35.000 142 22477.36 209.60 41506.63 47584.39 2024-05-21 06:21:36.000 142 22477.31 209.55 41506.59 88888.00 2024-05-21 06:21:37.000 142 22477.27 209.53 41506.55 88888.00 2024-05-21 06:21:38.000 142 22477.28 209.56 41506.56 88888.00 2024-05-21 06:21:39.000 142 22477.32 209.62 41506.59 88888.00 2024-05-21 06:21:40.000 142 22477.34 209.69 41506.59 47584.37 2024-05-21 06:21:41.000 142 22477.31 209.68 41506.56 88888.00 2024-05-21 06:21:42.000 142 22477.26 209.64 41506.54 88888.00 2024-05-21 06:21:43.000 142 22477.23 209.65 41506.52 88888.00 2024-05-21 06:21:44.000 142 22477.27 209.66 41506.49 88888.00 2024-05-21 06:21:45.000 142 22477.37 209.68 41506.46 47584.39 2024-05-21 06:21:46.000 142 22477.47 209.67 41506.48 88888.00 2024-05-21 06:21:47.000 142 22477.53 209.60 41506.53 88888.00 2024-05-21 06:21:48.000 142 22477.55 209.54 41506.54 88888.00 2024-05-21 06:21:49.000 142 22477.53 209.53 41506.54 88888.00 2024-05-21 06:21:50.000 142 22477.53 209.57 41506.61 47584.42 2024-05-21 06:21:51.000 142 22477.53 209.62 41506.67 88888.00 2024-05-21 06:21:52.000 142 22477.51 209.62 41506.69 88888.00 2024-05-21 06:21:53.000 142 22477.48 209.62 41506.69 88888.00 2024-05-21 06:21:54.000 142 22477.48 209.65 41506.66 88888.00 2024-05-21 06:21:55.000 142 22477.48 209.66 41506.59 47584.41 2024-05-21 06:21:56.000 142 22477.50 209.67 41506.57 88888.00 2024-05-21 06:21:57.000 142 22477.50 209.71 41506.62 88888.00 2024-05-21 06:21:58.000 142 22477.49 209.74 41506.63 88888.00 2024-05-21 06:21:59.000 142 22477.49 209.72 41506.61 88888.00 2024-05-21 06:22:00.000 142 22477.48 209.70 41506.57 47584.38 2024-05-21 06:22:01.000 142 22477.49 209.73 41506.57 88888.00 2024-05-21 06:22:02.000 142 22477.49 209.78 41506.62 88888.00 2024-05-21 06:22:03.000 142 22477.47 209.78 41506.72 88888.00 2024-05-21 06:22:04.000 142 22477.47 209.75 41506.77 88888.00 2024-05-21 06:22:05.000 142 22477.46 209.71 41506.68 47584.32 2024-05-21 06:22:06.000 142 22477.39 209.69 41506.51 88888.00 2024-05-21 06:22:07.000 142 22477.33 209.66 41506.41 88888.00 2024-05-21 06:22:08.000 142 22477.30 209.64 41506.45 88888.00 2024-05-21 06:22:09.000 142 22477.31 209.64 41506.54 88888.00 2024-05-21 06:22:10.000 142 22477.34 209.67 41506.57 47584.27 2024-05-21 06:22:11.000 142 22477.35 209.70 41506.58 88888.00 2024-05-21 06:22:12.000 142 22477.33 209.71 41506.57 88888.00 2024-05-21 06:22:13.000 142 22477.31 209.69 41506.52 88888.00 2024-05-21 06:22:14.000 142 22477.31 209.62 41506.46 88888.00 2024-05-21 06:22:15.000 142 22477.31 209.62 41506.47 47584.31 2024-05-21 06:22:16.000 142 22477.28 209.67 41506.54 88888.00 2024-05-21 06:22:17.000 142 22477.27 209.70 41506.56 88888.00 2024-05-21 06:22:18.000 142 22477.29 209.74 41506.52 88888.00 2024-05-21 06:22:19.000 142 22477.35 209.79 41506.48 88888.00 2024-05-21 06:22:20.000 142 22477.36 209.80 41506.46 47584.29 2024-05-21 06:22:21.000 142 22477.30 209.76 41506.43 88888.00 2024-05-21 06:22:22.000 142 22477.26 209.71 41506.38 88888.00 2024-05-21 06:22:23.000 142 22477.31 209.67 41506.38 88888.00 2024-05-21 06:22:24.000 142 22477.38 209.65 41506.45 88888.00 2024-05-21 06:22:25.000 142 22477.40 209.67 41506.59 47584.30 2024-05-21 06:22:26.000 142 22477.37 209.72 41506.65 88888.00 2024-05-21 06:22:27.000 142 22477.31 209.73 41506.60 88888.00 2024-05-21 06:22:28.000 142 22477.29 209.66 41506.50 88888.00 2024-05-21 06:22:29.000 142 22477.34 209.62 41506.49 88888.00 2024-05-21 06:22:30.000 142 22477.36 209.63 41506.51 47584.33 2024-05-21 06:22:31.000 142 22477.33 209.60 41506.46 88888.00 2024-05-21 06:22:32.000 142 22477.34 209.54 41506.41 88888.00 2024-05-21 06:22:33.000 142 22477.40 209.55 41506.48 88888.00 2024-05-21 06:22:34.000 142 22477.44 209.58 41506.59 88888.00 2024-05-21 06:22:35.000 142 22477.42 209.57 41506.61 47584.31 2024-05-21 06:22:36.000 142 22477.40 209.58 41506.59 88888.00 2024-05-21 06:22:37.000 142 22477.39 209.62 41506.59 88888.00 2024-05-21 06:22:38.000 142 22477.39 209.63 41506.56 88888.00 2024-05-21 06:22:39.000 142 22477.39 209.58 41506.52 88888.00 2024-05-21 06:22:40.000 142 22477.34 209.53 41506.52 47584.32 2024-05-21 06:22:41.000 142 22477.28 209.51 41506.57 88888.00 2024-05-21 06:22:42.000 142 22477.24 209.51 41506.60 88888.00 2024-05-21 06:22:43.000 142 22477.26 209.51 41506.53 88888.00 2024-05-21 06:22:44.000 142 22477.34 209.50 41506.48 88888.00 2024-05-21 06:22:45.000 142 22477.35 209.43 41506.51 47584.33 2024-05-21 06:22:46.000 142 22477.30 209.39 41506.56 88888.00 2024-05-21 06:22:47.000 142 22477.30 209.37 41506.56 88888.00 2024-05-21 06:22:48.000 142 22477.32 209.34 41506.54 88888.00 2024-05-21 06:22:49.000 142 22477.33 209.33 41506.53 88888.00 2024-05-21 06:22:50.000 142 22477.36 209.31 41506.53 47584.36 2024-05-21 06:22:51.000 142 22477.40 209.29 41506.57 88888.00 2024-05-21 06:22:52.000 142 22477.39 209.26 41506.60 88888.00 2024-05-21 06:22:53.000 142 22477.40 209.21 41506.57 88888.00 2024-05-21 06:22:54.000 142 22477.43 209.19 41506.48 88888.00 2024-05-21 06:22:55.000 142 22477.45 209.15 41506.39 47584.35 2024-05-21 06:22:56.000 142 22477.48 209.13 41506.39 88888.00 2024-05-21 06:22:57.000 142 22477.50 209.12 41506.46 88888.00 2024-05-21 06:22:58.000 142 22477.51 209.13 41506.50 88888.00 2024-05-21 06:22:59.000 142 22477.52 209.14 41506.50 88888.00 2024-05-21 06:23:00.000 142 22477.55 209.13 41506.54 47584.36 2024-05-21 06:23:01.000 142 22477.60 209.12 41506.61 88888.00 2024-05-21 06:23:02.000 142 22477.64 209.11 41506.65 88888.00 2024-05-21 06:23:03.000 142 22477.61 209.07 41506.56 88888.00 2024-05-21 06:23:04.000 142 22477.57 209.02 41506.41 88888.00 2024-05-21 06:23:05.000 142 22477.56 209.04 41506.38 47584.33 2024-05-21 06:23:06.000 142 22477.59 209.06 41506.43 88888.00 2024-05-21 06:23:07.000 142 22477.61 209.06 41506.46 88888.00 2024-05-21 06:23:08.000 142 22477.60 209.10 41506.51 88888.00 2024-05-21 06:23:09.000 142 22477.57 209.12 41506.57 88888.00 2024-05-21 06:23:10.000 142 22477.53 209.13 41506.56 47584.34 2024-05-21 06:23:11.000 142 22477.50 209.15 41506.53 88888.00 2024-05-21 06:23:12.000 142 22477.47 209.13 41506.53 88888.00 2024-05-21 06:23:13.000 142 22477.47 209.08 41506.56 88888.00 2024-05-21 06:23:14.000 142 22477.50 209.02 41506.56 88888.00 2024-05-21 06:23:15.000 142 22477.53 209.00 41506.55 47584.34 2024-05-21 06:23:16.000 142 22477.55 209.06 41506.57 88888.00 2024-05-21 06:23:17.000 142 22477.59 209.10 41506.59 88888.00 2024-05-21 06:23:18.000 142 22477.63 209.06 41506.56 88888.00 2024-05-21 06:23:19.000 142 22477.64 209.04 41506.48 88888.00 2024-05-21 06:23:20.000 142 22477.57 209.03 41506.37 47584.34 2024-05-21 06:23:21.000 142 22477.47 208.99 41506.35 88888.00 2024-05-21 06:23:22.000 142 22477.45 208.93 41506.41 88888.00 2024-05-21 06:23:23.000 142 22477.48 208.85 41506.43 88888.00 2024-05-21 06:23:24.000 142 22477.48 208.79 41506.46 88888.00 2024-05-21 06:23:25.000 142 22477.45 208.84 41506.52 47584.33 2024-05-21 06:23:26.000 142 22477.42 208.90 41506.55 88888.00 2024-05-21 06:23:27.000 142 22477.44 208.92 41506.55 88888.00 2024-05-21 06:23:28.000 142 22477.48 208.91 41506.50 88888.00 2024-05-21 06:23:29.000 142 22477.49 208.89 41506.42 88888.00 2024-05-21 06:23:30.000 142 22477.50 208.87 41506.38 47584.28 2024-05-21 06:23:31.000 142 22477.51 208.85 41506.37 88888.00 2024-05-21 06:23:32.000 142 22477.49 208.87 41506.40 88888.00 2024-05-21 06:23:33.000 142 22477.50 208.94 41506.44 88888.00 2024-05-21 06:23:34.000 142 22477.50 208.99 41506.49 88888.00 2024-05-21 06:23:35.000 142 22477.44 208.97 41506.52 47584.25 2024-05-21 06:23:36.000 142 22477.36 208.93 41506.47 88888.00 2024-05-21 06:23:37.000 142 22477.34 208.92 41506.40 88888.00 2024-05-21 06:23:38.000 142 22477.40 208.93 41506.38 88888.00 2024-05-21 06:23:39.000 142 22477.48 208.91 41506.40 88888.00 2024-05-21 06:23:40.000 142 22477.52 208.88 41506.40 47584.28 2024-05-21 06:23:41.000 142 22477.52 208.89 41506.39 88888.00 2024-05-21 06:23:42.000 142 22477.48 208.94 41506.35 88888.00 2024-05-21 06:23:43.000 142 22477.47 208.95 41506.29 88888.00 2024-05-21 06:23:44.000 142 22477.54 208.91 41506.28 88888.00 2024-05-21 06:23:45.000 142 22477.60 208.84 41506.34 47584.28 2024-05-21 06:23:46.000 142 22477.59 208.84 41506.40 88888.00 2024-05-21 06:23:47.000 142 22477.53 208.90 41506.38 88888.00 2024-05-21 06:23:48.000 142 22477.51 208.90 41506.33 88888.00 2024-05-21 06:23:49.000 142 22477.53 208.87 41506.39 88888.00 2024-05-21 06:23:50.000 142 22477.57 208.87 41506.48 47584.25 2024-05-21 06:23:51.000 142 22477.55 208.89 41506.47 88888.00 2024-05-21 06:23:52.000 142 22477.50 208.88 41506.39 88888.00 2024-05-21 06:23:53.000 142 22477.44 208.82 41506.33 88888.00 2024-05-21 06:23:54.000 142 22477.41 208.74 41506.31 88888.00 2024-05-21 06:23:55.000 142 22477.41 208.72 41506.29 47584.23 2024-05-21 06:23:56.000 142 22477.41 208.78 41506.27 88888.00 2024-05-21 06:23:57.000 142 22477.40 208.87 41506.27 88888.00 2024-05-21 06:23:58.000 142 22477.44 208.93 41506.32 88888.00 2024-05-21 06:23:59.000 142 22477.50 208.95 41506.38 88888.00 2024-05-21 06:24:00.000 142 22477.50 208.95 41506.40 47584.22 2024-05-21 06:24:01.000 142 22477.48 208.97 41506.42 88888.00 2024-05-21 06:24:02.000 142 22477.47 209.02 41506.41 88888.00 2024-05-21 06:24:03.000 142 22477.44 209.01 41506.39 88888.00 2024-05-21 06:24:04.000 142 22477.44 208.94 41506.36 88888.00 2024-05-21 06:24:05.000 142 22477.49 208.87 41506.36 47584.20 2024-05-21 06:24:06.000 142 22477.53 208.89 41506.43 88888.00 2024-05-21 06:24:07.000 142 22477.52 208.94 41506.47 88888.00 2024-05-21 06:24:08.000 142 22477.51 208.97 41506.44 88888.00 2024-05-21 06:24:09.000 142 22477.49 208.97 41506.35 88888.00 2024-05-21 06:24:10.000 142 22477.42 208.94 41506.28 47584.18 2024-05-21 06:24:11.000 142 22477.34 208.93 41506.29 88888.00 2024-05-21 06:24:12.000 142 22477.31 208.94 41506.32 88888.00 2024-05-21 06:24:13.000 142 22477.32 208.97 41506.32 88888.00 2024-05-21 06:24:14.000 142 22477.37 209.03 41506.32 88888.00 2024-05-21 06:24:15.000 142 22477.42 209.09 41506.34 47584.16 2024-05-21 06:24:16.000 142 22477.42 209.12 41506.32 88888.00 2024-05-21 06:24:17.000 142 22477.40 209.17 41506.30 88888.00 2024-05-21 06:24:18.000 142 22477.39 209.21 41506.26 88888.00 2024-05-21 06:24:19.000 142 22477.38 209.19 41506.21 88888.00 2024-05-21 06:24:20.000 142 22477.39 209.12 41506.22 47584.16 2024-05-21 06:24:21.000 142 22477.44 209.04 41506.27 88888.00 2024-05-21 06:24:22.000 142 22477.48 209.02 41506.31 88888.00 2024-05-21 06:24:23.000 142 22477.48 209.05 41506.29 88888.00 2024-05-21 06:24:24.000 142 22477.45 209.03 41506.20 88888.00 2024-05-21 06:24:25.000 142 22477.44 208.98 41506.18 47584.16 2024-05-21 06:24:26.000 142 22477.43 208.96 41506.21 88888.00 2024-05-21 06:24:27.000 142 22477.41 209.00 41506.21 88888.00 2024-05-21 06:24:28.000 142 22477.40 209.04 41506.18 88888.00 2024-05-21 06:24:29.000 142 22477.35 209.01 41506.16 88888.00 2024-05-21 06:24:30.000 142 22477.29 208.99 41506.19 47584.12 2024-05-21 06:24:31.000 142 22477.30 209.05 41506.32 88888.00 2024-05-21 06:24:32.000 142 22477.33 209.10 41506.43 88888.00 2024-05-21 06:24:33.000 142 22477.32 209.11 41506.41 88888.00 2024-05-21 06:24:34.000 142 22477.30 209.15 41506.40 88888.00 2024-05-21 06:24:35.000 142 22477.27 209.17 41506.41 47584.12 2024-05-21 06:24:36.000 142 22477.27 209.13 41506.38 88888.00 2024-05-21 06:24:37.000 142 22477.31 209.08 41506.34 88888.00 2024-05-21 06:24:38.000 142 22477.32 209.05 41506.32 88888.00 2024-05-21 06:24:39.000 142 22477.31 209.07 41506.32 88888.00 2024-05-21 06:24:40.000 142 22477.30 209.08 41506.36 47584.11 2024-05-21 06:24:41.000 142 22477.31 209.06 41506.39 88888.00 2024-05-21 06:24:42.000 142 22477.38 209.06 41506.43 88888.00 2024-05-21 06:24:43.000 142 22477.43 209.08 41506.47 88888.00 2024-05-21 06:24:44.000 142 22477.46 209.10 41506.51 88888.00 2024-05-21 06:24:45.000 142 22477.48 209.10 41506.54 47584.09 2024-05-21 06:24:46.000 142 22477.45 209.09 41506.53 88888.00 2024-05-21 06:24:47.000 142 22477.39 209.11 41506.52 88888.00 2024-05-21 06:24:48.000 142 22477.35 209.12 41506.54 88888.00 2024-05-21 06:24:49.000 142 22477.32 209.06 41506.57 88888.00 2024-05-21 06:24:50.000 142 22477.32 209.01 41506.55 47584.05 2024-05-21 06:24:51.000 142 22477.31 209.01 41506.41 88888.00 2024-05-21 06:24:52.000 142 22477.28 209.01 41506.28 88888.00 2024-05-21 06:24:53.000 142 22477.29 209.03 41506.31 88888.00 2024-05-21 06:24:54.000 142 22477.31 209.07 41506.40 88888.00 2024-05-21 06:24:55.000 142 22477.27 209.14 41506.44 47584.08 2024-05-21 06:24:56.000 142 22477.21 209.20 41506.44 88888.00 2024-05-21 06:24:57.000 142 22477.17 209.22 41506.45 88888.00 2024-05-21 06:24:58.000 142 22477.17 209.19 41506.48 88888.00 2024-05-21 06:24:59.000 142 22477.20 209.15 41506.48 88888.00 2024-05-21 06:25:00.000 142 22477.22 209.09 41506.42 47584.06 2024-05-21 06:25:01.000 142 22477.21 209.06 41506.34 88888.00 2024-05-21 06:25:02.000 142 22477.18 209.04 41506.34 88888.00 2024-05-21 06:25:03.000 142 22477.16 209.03 41506.43 88888.00 2024-05-21 06:25:04.000 142 22477.20 209.02 41506.48 88888.00 2024-05-21 06:25:05.000 142 22477.25 209.04 41506.44 47584.03 2024-05-21 06:25:06.000 142 22477.29 209.09 41506.41 88888.00 2024-05-21 06:25:07.000 142 22477.31 209.11 41506.43 88888.00 2024-05-21 06:25:08.000 142 22477.28 209.06 41506.39 88888.00 2024-05-21 06:25:09.000 142 22477.28 209.01 41506.34 88888.00 2024-05-21 06:25:10.000 142 22477.29 209.02 41506.35 47584.00 2024-05-21 06:25:11.000 142 22477.29 209.04 41506.38 88888.00 2024-05-21 06:25:12.000 142 22477.25 209.04 41506.40 88888.00 2024-05-21 06:25:13.000 142 22477.21 209.02 41506.40 88888.00 2024-05-21 06:25:14.000 142 22477.21 208.99 41506.38 88888.00 2024-05-21 06:25:15.000 142 22477.24 209.01 41506.37 47583.97 2024-05-21 06:25:16.000 142 22477.25 209.08 41506.34 88888.00 2024-05-21 06:25:17.000 142 22477.22 209.12 41506.32 88888.00 2024-05-21 06:25:18.000 142 22477.17 209.11 41506.28 88888.00 2024-05-21 06:25:19.000 142 22477.13 209.07 41506.22 88888.00 2024-05-21 06:25:20.000 142 22477.07 209.02 41506.22 47583.94 2024-05-21 06:25:21.000 142 22477.03 208.99 41506.28 88888.00 2024-05-21 06:25:22.000 142 22477.04 209.02 41506.31 88888.00 2024-05-21 06:25:23.000 142 22477.10 209.09 41506.33 88888.00 2024-05-21 06:25:24.000 142 22477.13 209.14 41506.36 88888.00 2024-05-21 06:25:25.000 142 22477.11 209.11 41506.39 47583.93 2024-05-21 06:25:26.000 142 22477.09 209.08 41506.42 88888.00 2024-05-21 06:25:27.000 142 22477.10 209.11 41506.40 88888.00 2024-05-21 06:25:28.000 142 22477.09 209.13 41506.30 88888.00 2024-05-21 06:25:29.000 142 22477.09 209.16 41506.21 88888.00 2024-05-21 06:25:30.000 142 22477.09 209.21 41506.20 47583.91 2024-05-21 06:25:31.000 142 22477.06 209.26 41506.26 88888.00 2024-05-21 06:25:32.000 142 22476.99 209.28 41506.29 88888.00 2024-05-21 06:25:33.000 142 22476.92 209.26 41506.28 88888.00 2024-05-21 06:25:34.000 142 22476.92 209.26 41506.31 88888.00 2024-05-21 06:25:35.000 142 22476.93 209.29 41506.32 47583.90 2024-05-21 06:25:36.000 142 22476.92 209.28 41506.25 88888.00 2024-05-21 06:25:37.000 142 22476.92 209.24 41506.19 88888.00 2024-05-21 06:25:38.000 142 22476.96 209.23 41506.23 88888.00 2024-05-21 06:25:39.000 142 22477.00 209.25 41506.31 88888.00 2024-05-21 06:25:40.000 142 22477.01 209.26 41506.30 47583.85 2024-05-21 06:25:41.000 142 22476.93 209.27 41506.21 88888.00 2024-05-21 06:25:42.000 142 22476.84 209.32 41506.18 88888.00 2024-05-21 06:25:43.000 142 22476.84 209.36 41506.24 88888.00 2024-05-21 06:25:44.000 142 22476.87 209.31 41506.29 88888.00 2024-05-21 06:25:45.000 142 22476.85 209.27 41506.34 47583.86 2024-05-21 06:25:46.000 142 22476.82 209.27 41506.38 88888.00 2024-05-21 06:25:47.000 142 22476.84 209.26 41506.36 88888.00 2024-05-21 06:25:48.000 142 22476.90 209.24 41506.34 88888.00 2024-05-21 06:25:49.000 142 22476.91 209.24 41506.32 88888.00 2024-05-21 06:25:50.000 142 22476.86 209.25 41506.31 47583.84 2024-05-21 06:25:51.000 142 22476.84 209.29 41506.33 88888.00 2024-05-21 06:25:52.000 142 22476.89 209.27 41506.38 88888.00 2024-05-21 06:25:53.000 142 22476.95 209.22 41506.45 88888.00 2024-05-21 06:25:54.000 142 22476.97 209.22 41506.48 88888.00 2024-05-21 06:25:55.000 142 22476.97 209.24 41506.47 47583.85 2024-05-21 06:25:56.000 142 22476.97 209.26 41506.47 88888.00 2024-05-21 06:25:57.000 142 22477.00 209.27 41506.52 88888.00 2024-05-21 06:25:58.000 142 22477.02 209.25 41506.52 88888.00 2024-05-21 06:25:59.000 142 22477.03 209.20 41506.46 88888.00 2024-05-21 06:26:00.000 142 22477.02 209.19 41506.40 47583.83 2024-05-21 06:26:01.000 142 22476.99 209.17 41506.34 88888.00 2024-05-21 06:26:02.000 142 22476.95 209.17 41506.32 88888.00 2024-05-21 06:26:03.000 142 22476.89 209.21 41506.31 88888.00 2024-05-21 06:26:04.000 142 22476.88 209.25 41506.35 88888.00 2024-05-21 06:26:05.000 142 22476.92 209.25 41506.44 47583.86 2024-05-21 06:26:06.000 142 22476.92 209.25 41506.47 88888.00 2024-05-21 06:26:07.000 142 22476.87 209.30 41506.44 88888.00 2024-05-21 06:26:08.000 142 22476.87 209.36 41506.41 88888.00 2024-05-21 06:26:09.000 142 22476.88 209.38 41506.40 88888.00 2024-05-21 06:26:10.000 142 22476.87 209.37 41506.39 47583.87 2024-05-21 06:26:11.000 142 22476.85 209.34 41506.41 88888.00 2024-05-21 06:26:12.000 142 22476.87 209.29 41506.44 88888.00 2024-05-21 06:26:13.000 142 22476.89 209.25 41506.42 88888.00 2024-05-21 06:26:14.000 142 22476.87 209.22 41506.34 88888.00 2024-05-21 06:26:15.000 142 22476.83 209.19 41506.19 47583.80 2024-05-21 06:26:16.000 142 22476.83 209.21 41506.13 88888.00 2024-05-21 06:26:17.000 142 22476.85 209.29 41506.17 88888.00 2024-05-21 06:26:18.000 142 22476.87 209.33 41506.23 88888.00 2024-05-21 06:26:19.000 142 22476.89 209.32 41506.29 88888.00 2024-05-21 06:26:20.000 142 22476.93 209.32 41506.32 47583.75 2024-05-21 06:26:21.000 142 22476.98 209.37 41506.29 88888.00 2024-05-21 06:26:22.000 142 22476.98 209.41 41506.21 88888.00 2024-05-21 06:26:23.000 142 22476.90 209.41 41506.18 88888.00 2024-05-21 06:26:24.000 142 22476.85 209.39 41506.23 88888.00 2024-05-21 06:26:25.000 142 22476.87 209.35 41506.25 47583.71 2024-05-21 06:26:26.000 142 22476.88 209.26 41506.21 88888.00 2024-05-21 06:26:27.000 142 22476.90 209.17 41506.18 88888.00 2024-05-21 06:26:28.000 142 22476.90 209.14 41506.20 88888.00 2024-05-21 06:26:29.000 142 22476.88 209.18 41506.23 88888.00 2024-05-21 06:26:30.000 142 22476.87 209.22 41506.19 47583.75 2024-05-21 06:26:31.000 142 22476.89 209.19 41506.13 88888.00 2024-05-21 06:26:32.000 142 22476.91 209.15 41506.14 88888.00 2024-05-21 06:26:33.000 142 22476.90 209.12 41506.19 88888.00 2024-05-21 06:26:34.000 142 22476.88 209.09 41506.21 88888.00 2024-05-21 06:26:35.000 142 22476.89 209.10 41506.21 47583.77 2024-05-21 06:26:36.000 142 22476.90 209.12 41506.18 88888.00 2024-05-21 06:26:37.000 142 22476.93 209.11 41506.15 88888.00 2024-05-21 06:26:38.000 142 22476.97 209.09 41506.21 88888.00 2024-05-21 06:26:39.000 142 22476.94 209.10 41506.25 88888.00 2024-05-21 06:26:40.000 142 22476.91 209.10 41506.22 47583.73 2024-05-21 06:26:41.000 142 22476.94 209.12 41506.18 88888.00 2024-05-21 06:26:42.000 142 22476.99 209.19 41506.14 88888.00 2024-05-21 06:26:43.000 142 22476.98 209.25 41506.13 88888.00 2024-05-21 06:26:44.000 142 22476.92 209.24 41506.14 88888.00 2024-05-21 06:26:45.000 142 22476.90 209.23 41506.14 47583.72 2024-05-21 06:26:46.000 142 22476.90 209.26 41506.12 88888.00 2024-05-21 06:26:47.000 142 22476.88 209.26 41506.14 88888.00 2024-05-21 06:26:48.000 142 22476.83 209.18 41506.19 88888.00 2024-05-21 06:26:49.000 142 22476.81 209.15 41506.26 88888.00 2024-05-21 06:26:50.000 142 22476.81 209.22 41506.31 47583.65 2024-05-21 06:26:51.000 142 22476.79 209.27 41506.31 88888.00 2024-05-21 06:26:52.000 142 22476.75 209.25 41506.31 88888.00 2024-05-21 06:26:53.000 142 22476.72 209.24 41506.31 88888.00 2024-05-21 06:26:54.000 142 22476.72 209.29 41506.31 88888.00 2024-05-21 06:26:55.000 142 22476.76 209.36 41506.31 47583.67 2024-05-21 06:26:56.000 142 22476.80 209.38 41506.28 88888.00 2024-05-21 06:26:57.000 142 22476.84 209.35 41506.23 88888.00 2024-05-21 06:26:58.000 142 22476.88 209.33 41506.27 88888.00 2024-05-21 06:26:59.000 142 22476.90 209.32 41506.28 88888.00 2024-05-21 06:27:00.000 142 22476.89 209.31 41506.23 47583.70 2024-05-21 06:27:01.000 142 22476.87 209.29 41506.18 88888.00 2024-05-21 06:27:02.000 142 22476.87 209.29 41506.15 88888.00 2024-05-21 06:27:03.000 142 22476.92 209.33 41506.16 88888.00 2024-05-21 06:27:04.000 142 22476.94 209.36 41506.17 88888.00 2024-05-21 06:27:05.000 142 22476.90 209.35 41506.19 47583.67 2024-05-21 06:27:06.000 142 22476.86 209.30 41506.20 88888.00 2024-05-21 06:27:07.000 142 22476.85 209.25 41506.18 88888.00 2024-05-21 06:27:08.000 142 22476.85 209.21 41506.19 88888.00 2024-05-21 06:27:09.000 142 22476.85 209.21 41506.19 88888.00 2024-05-21 06:27:10.000 142 22476.89 209.22 41506.13 47583.70 2024-05-21 06:27:11.000 142 22476.97 209.26 41506.09 88888.00 2024-05-21 06:27:12.000 142 22477.02 209.30 41506.07 88888.00 2024-05-21 06:27:13.000 142 22477.01 209.32 41506.09 88888.00 2024-05-21 06:27:14.000 142 22476.99 209.28 41506.16 88888.00 2024-05-21 06:27:15.000 142 22476.98 209.19 41506.19 47583.65 2024-05-21 06:27:16.000 142 22476.96 209.14 41506.16 88888.00 2024-05-21 06:27:17.000 142 22476.96 209.17 41506.15 88888.00 2024-05-21 06:27:18.000 142 22476.99 209.25 41506.19 88888.00 2024-05-21 06:27:19.000 142 22477.01 209.33 41506.21 88888.00 2024-05-21 06:27:20.000 142 22477.00 209.37 41506.15 47583.63 2024-05-21 06:27:21.000 142 22476.93 209.37 41506.07 88888.00 2024-05-21 06:27:22.000 142 22476.85 209.35 41506.12 88888.00 2024-05-21 06:27:23.000 142 22476.83 209.35 41506.22 88888.00 2024-05-21 06:27:24.000 142 22476.82 209.38 41506.20 88888.00 2024-05-21 06:27:25.000 142 22476.81 209.37 41506.12 47583.50 2024-05-21 06:27:26.000 142 22476.85 209.33 41506.12 88888.00 2024-05-21 06:27:27.000 142 22476.89 209.34 41506.19 88888.00 2024-05-21 06:27:28.000 142 22476.88 209.42 41506.22 88888.00 2024-05-21 06:27:29.000 142 22476.84 209.47 41506.14 88888.00 2024-05-21 06:27:30.000 142 22476.79 209.50 41506.08 47583.31 2024-05-21 06:27:31.000 142 22476.73 209.55 41506.09 88888.00 2024-05-21 06:27:32.000 142 22476.63 209.55 41506.06 88888.00 2024-05-21 06:27:33.000 142 22476.51 209.46 41505.99 88888.00 2024-05-21 06:27:34.000 142 22476.48 209.34 41505.89 88888.00 2024-05-21 06:27:35.000 142 22476.58 209.30 41505.82 47582.98 2024-05-21 06:27:36.000 142 22476.70 209.35 41505.84 88888.00 2024-05-21 06:27:37.000 142 22476.77 209.40 41505.90 88888.00 2024-05-21 06:27:38.000 142 22476.84 209.39 41505.94 88888.00 2024-05-21 06:27:39.000 142 22476.91 209.39 41505.98 88888.00 2024-05-21 06:27:40.000 142 22476.94 209.35 41505.96 47583.39 2024-05-21 06:27:41.000 142 22477.01 209.18 41505.82 88888.00 2024-05-21 06:27:42.000 142 22477.30 209.05 41505.64 88888.00 2024-05-21 06:27:43.000 142 22477.50 209.20 41505.50 88888.00 2024-05-21 06:27:44.000 142 22477.27 209.56 41505.58 88888.00 2024-05-21 06:27:45.000 142 22476.87 209.81 41505.84 47583.50 2024-05-21 06:27:46.000 142 22476.65 209.85 41506.00 88888.00 2024-05-21 06:27:47.000 142 22476.58 209.86 41506.02 88888.00 2024-05-21 06:27:48.000 142 22476.60 209.86 41506.00 88888.00 2024-05-21 06:27:49.000 142 22476.67 209.83 41506.02 88888.00 2024-05-21 06:27:50.000 142 22476.72 209.78 41506.08 47583.50 2024-05-21 06:27:51.000 142 22476.72 209.75 41506.07 88888.00 2024-05-21 06:27:52.000 142 22476.69 209.76 41506.02 88888.00 2024-05-21 06:27:53.000 142 22476.71 209.80 41506.03 88888.00 2024-05-21 06:27:54.000 142 22476.75 209.78 41506.02 88888.00 2024-05-21 06:27:55.000 142 22476.76 209.75 41505.97 47583.55 2024-05-21 06:27:56.000 142 22476.78 209.80 41505.96 88888.00 2024-05-21 06:27:57.000 142 22476.77 209.81 41505.98 88888.00 2024-05-21 06:27:58.000 142 22476.72 209.77 41505.96 88888.00 2024-05-21 06:27:59.000 142 22476.69 209.74 41505.95 88888.00 2024-05-21 06:28:00.000 142 22476.74 209.74 41505.98 47583.55 2024-05-21 06:28:01.000 142 22476.82 209.82 41505.99 88888.00 2024-05-21 06:28:02.000 142 22476.82 209.88 41505.94 88888.00 2024-05-21 06:28:03.000 142 22476.77 209.88 41505.92 88888.00 2024-05-21 06:28:04.000 142 22476.74 209.88 41505.95 88888.00 2024-05-21 06:28:05.000 142 22476.74 209.88 41505.94 47583.59 2024-05-21 06:28:06.000 142 22476.72 209.84 41505.93 88888.00 2024-05-21 06:28:07.000 142 22476.69 209.79 41505.98 88888.00 2024-05-21 06:28:08.000 142 22476.67 209.82 41506.04 88888.00 2024-05-21 06:28:09.000 142 22476.68 209.92 41506.05 88888.00 2024-05-21 06:28:10.000 142 22476.68 210.00 41506.06 47583.51 2024-05-21 06:28:11.000 142 22476.63 210.00 41506.04 88888.00 2024-05-21 06:28:12.000 142 22476.60 209.97 41506.02 88888.00 2024-05-21 06:28:13.000 142 22476.60 209.99 41506.00 88888.00 2024-05-21 06:28:14.000 142 22476.60 210.01 41505.95 88888.00 2024-05-21 06:28:15.000 142 22476.57 210.00 41505.90 47583.50 2024-05-21 06:28:16.000 142 22476.52 209.97 41505.87 88888.00 2024-05-21 06:28:17.000 142 22476.53 209.96 41505.89 88888.00 2024-05-21 06:28:18.000 142 22476.59 210.00 41505.94 88888.00 2024-05-21 06:28:19.000 142 22476.58 210.04 41505.96 88888.00 2024-05-21 06:28:20.000 142 22476.53 210.06 41505.95 47583.51 2024-05-21 06:28:21.000 142 22476.49 210.04 41505.94 88888.00 2024-05-21 06:28:22.000 142 22476.48 209.97 41505.90 88888.00 2024-05-21 06:28:23.000 142 22476.51 209.91 41505.91 88888.00 2024-05-21 06:28:24.000 142 22476.54 209.90 41505.93 88888.00 2024-05-21 06:28:25.000 142 22476.56 209.92 41505.95 47583.51 2024-05-21 06:28:26.000 142 22476.58 209.94 41506.02 88888.00 2024-05-21 06:28:27.000 142 22476.60 209.94 41506.07 88888.00 2024-05-21 06:28:28.000 142 22476.60 209.94 41506.05 88888.00 2024-05-21 06:28:29.000 142 22476.61 209.97 41506.02 88888.00 2024-05-21 06:28:30.000 142 22476.63 210.00 41505.97 47583.54 2024-05-21 06:28:31.000 142 22476.60 209.99 41505.89 88888.00 2024-05-21 06:28:32.000 142 22476.58 209.94 41505.84 88888.00 2024-05-21 06:28:33.000 142 22476.59 209.86 41505.84 88888.00 2024-05-21 06:28:34.000 142 22476.63 209.89 41505.89 88888.00 2024-05-21 06:28:35.000 142 22476.66 210.02 41505.94 47583.52 2024-05-21 06:28:36.000 142 22476.64 210.10 41505.92 88888.00 2024-05-21 06:28:37.000 142 22476.61 210.12 41505.94 88888.00 2024-05-21 06:28:38.000 142 22476.59 210.13 41505.96 88888.00 2024-05-21 06:28:39.000 142 22476.60 210.11 41505.89 88888.00 2024-05-21 06:28:40.000 142 22476.63 210.06 41505.80 47583.50 2024-05-21 06:28:41.000 142 22476.63 210.02 41505.80 88888.00 2024-05-21 06:28:42.000 142 22476.60 210.02 41505.83 88888.00 2024-05-21 06:28:43.000 142 22476.63 210.05 41505.86 88888.00 2024-05-21 06:28:44.000 142 22476.68 210.08 41505.87 88888.00 2024-05-21 06:28:45.000 142 22476.69 210.14 41505.87 47583.45 2024-05-21 06:28:46.000 142 22476.68 210.25 41505.86 88888.00 2024-05-21 06:28:47.000 142 22476.66 210.32 41505.81 88888.00 2024-05-21 06:28:48.000 142 22476.62 210.30 41505.79 88888.00 2024-05-21 06:28:49.000 142 22476.62 210.26 41505.79 88888.00 2024-05-21 06:28:50.000 142 22476.67 210.27 41505.79 47583.42 2024-05-21 06:28:51.000 142 22476.70 210.34 41505.80 88888.00 2024-05-21 06:28:52.000 142 22476.72 210.45 41505.89 88888.00 2024-05-21 06:28:53.000 142 22476.71 210.51 41505.98 88888.00 2024-05-21 06:28:54.000 142 22476.69 210.51 41505.98 88888.00 2024-05-21 06:28:55.000 142 22476.65 210.45 41505.94 47583.39 2024-05-21 06:28:56.000 142 22476.59 210.37 41505.94 88888.00 2024-05-21 06:28:57.000 142 22476.53 210.29 41505.92 88888.00 2024-05-21 06:28:58.000 142 22476.51 210.30 41505.88 88888.00 2024-05-21 06:28:59.000 142 22476.57 210.39 41505.89 88888.00 2024-05-21 06:29:00.000 142 22476.60 210.47 41505.94 47583.39 2024-05-21 06:29:01.000 142 22476.57 210.48 41505.99 88888.00 2024-05-21 06:29:02.000 142 22476.55 210.42 41506.01 88888.00 2024-05-21 06:29:03.000 142 22476.56 210.33 41505.94 88888.00 2024-05-21 06:29:04.000 142 22476.57 210.23 41505.79 88888.00 2024-05-21 06:29:05.000 142 22476.58 210.22 41505.68 47583.49 2024-05-21 06:29:06.000 142 22476.61 210.25 41505.69 88888.00 2024-05-21 06:29:07.000 142 22476.67 210.25 41505.75 88888.00 2024-05-21 06:29:08.000 142 22476.74 210.25 41505.79 88888.00 2024-05-21 06:29:09.000 142 22476.77 210.22 41505.78 88888.00 2024-05-21 06:29:10.000 142 22476.78 210.19 41505.80 47583.49 2024-05-21 06:29:11.000 142 22476.77 210.18 41505.85 88888.00 2024-05-21 06:29:12.000 142 22476.75 210.17 41505.82 88888.00 2024-05-21 06:29:13.000 142 22476.74 210.18 41505.77 88888.00 2024-05-21 06:29:14.000 142 22476.70 210.24 41505.75 88888.00 2024-05-21 06:29:15.000 142 22476.68 210.31 41505.72 47583.48 2024-05-21 06:29:16.000 142 22476.70 210.33 41505.73 88888.00 2024-05-21 06:29:17.000 142 22476.71 210.31 41505.77 88888.00 2024-05-21 06:29:18.000 142 22476.68 210.31 41505.81 88888.00 2024-05-21 06:29:19.000 142 22476.65 210.33 41505.81 88888.00 2024-05-21 06:29:20.000 142 22476.63 210.34 41505.77 47583.36 2024-05-21 06:29:21.000 142 22476.61 210.30 41505.76 88888.00 2024-05-21 06:29:22.000 142 22476.57 210.27 41505.75 88888.00 2024-05-21 06:29:23.000 142 22476.54 210.31 41505.69 88888.00 2024-05-21 06:29:24.000 142 22476.58 210.41 41505.65 88888.00 2024-05-21 06:29:25.000 142 22476.62 210.48 41505.66 47583.33 2024-05-21 06:29:26.000 142 22476.62 210.50 41505.68 88888.00 2024-05-21 06:29:27.000 142 22476.58 210.49 41505.65 88888.00 2024-05-21 06:29:28.000 142 22476.55 210.49 41505.61 88888.00 2024-05-21 06:29:29.000 142 22476.58 210.46 41505.61 88888.00 2024-05-21 06:29:30.000 142 22476.59 210.35 41505.67 47583.34 2024-05-21 06:29:31.000 142 22476.58 210.26 41505.72 88888.00 2024-05-21 06:29:32.000 142 22476.60 210.29 41505.73 88888.00 2024-05-21 06:29:33.000 142 22476.66 210.38 41505.78 88888.00 2024-05-21 06:29:34.000 142 22476.66 210.38 41505.83 88888.00 2024-05-21 06:29:35.000 142 22476.66 210.36 41505.84 47583.36 2024-05-21 06:29:36.000 142 22476.71 210.38 41505.82 88888.00 2024-05-21 06:29:37.000 142 22476.75 210.39 41505.80 88888.00 2024-05-21 06:29:38.000 142 22476.73 210.34 41505.76 88888.00 2024-05-21 06:29:39.000 142 22476.66 210.27 41505.71 88888.00 2024-05-21 06:29:40.000 142 22476.64 210.22 41505.71 47583.38 2024-05-21 06:29:41.000 142 22476.70 210.23 41505.73 88888.00 2024-05-21 06:29:42.000 142 22476.79 210.23 41505.73 88888.00 2024-05-21 06:29:43.000 142 22476.82 210.20 41505.70 88888.00 2024-05-21 06:29:44.000 142 22476.81 210.15 41505.68 88888.00 2024-05-21 06:29:45.000 142 22476.76 210.12 41505.68 47583.31 2024-05-21 06:29:46.000 142 22476.68 210.14 41505.69 88888.00 2024-05-21 06:29:47.000 142 22476.60 210.19 41505.69 88888.00 2024-05-21 06:29:48.000 142 22476.59 210.28 41505.70 88888.00 2024-05-21 06:29:49.000 142 22476.63 210.38 41505.80 88888.00 2024-05-21 06:29:50.000 142 22476.64 210.44 41505.88 47583.32 2024-05-21 06:29:51.000 142 22476.60 210.44 41505.91 88888.00 2024-05-21 06:29:52.000 142 22476.55 210.43 41505.88 88888.00 2024-05-21 06:29:53.000 142 22476.53 210.40 41505.77 88888.00 2024-05-21 06:29:54.000 142 22476.52 210.37 41505.72 88888.00 2024-05-21 06:29:55.000 142 22476.51 210.41 41505.76 47583.26 2024-05-21 06:29:56.000 142 22476.48 210.46 41505.77 88888.00 2024-05-21 06:29:57.000 142 22476.46 210.50 41505.74 88888.00 2024-05-21 06:29:58.000 142 22476.50 210.56 41505.75 88888.00 2024-05-21 06:29:59.000 142 22476.53 210.60 41505.77 88888.00 2024-05-21 06:30:00.000 142 22476.52 210.59 41505.79 47583.23 2024-05-21 06:30:01.000 142 22476.50 210.56 41505.80 88888.00 2024-05-21 06:30:02.000 142 22476.48 210.51 41505.77 88888.00 2024-05-21 06:30:03.000 142 22476.47 210.42 41505.76 88888.00 2024-05-21 06:30:04.000 142 22476.46 210.37 41505.79 88888.00 2024-05-21 06:30:05.000 142 22476.50 210.37 41505.79 47583.25 2024-05-21 06:30:06.000 142 22476.56 210.40 41505.74 88888.00 2024-05-21 06:30:07.000 142 22476.60 210.44 41505.74 88888.00 2024-05-21 06:30:08.000 142 22476.60 210.49 41505.77 88888.00 2024-05-21 06:30:09.000 142 22476.57 210.50 41505.72 88888.00 2024-05-21 06:30:10.000 142 22476.53 210.45 41505.64 47583.25 2024-05-21 06:30:11.000 142 22476.48 210.43 41505.62 88888.00 2024-05-21 06:30:12.000 142 22476.44 210.47 41505.59 88888.00 2024-05-21 06:30:13.000 142 22476.42 210.50 41505.55 88888.00 2024-05-21 06:30:14.000 142 22476.42 210.52 41505.63 88888.00 2024-05-21 06:30:15.000 142 22476.42 210.56 41505.70 47583.25 2024-05-21 06:30:16.000 142 22476.40 210.59 41505.68 88888.00 2024-05-21 06:30:17.000 142 22476.41 210.56 41505.66 88888.00 2024-05-21 06:30:18.000 142 22476.38 210.47 41505.65 88888.00 2024-05-21 06:30:19.000 142 22476.28 210.41 41505.65 88888.00 2024-05-21 06:30:20.000 142 22476.20 210.39 41505.63 47583.20 2024-05-21 06:30:21.000 142 22476.22 210.40 41505.63 88888.00 2024-05-21 06:30:22.000 142 22476.30 210.41 41505.69 88888.00 2024-05-21 06:30:23.000 142 22476.42 210.45 41505.79 88888.00 2024-05-21 06:30:24.000 142 22476.51 210.55 41505.80 88888.00 2024-05-21 06:30:25.000 142 22476.53 210.60 41505.72 47583.18 2024-05-21 06:30:26.000 142 22476.49 210.55 41505.64 88888.00 2024-05-21 06:30:27.000 142 22476.43 210.42 41505.61 88888.00 2024-05-21 06:30:28.000 142 22476.37 210.36 41505.61 88888.00 2024-05-21 06:30:29.000 142 22476.34 210.37 41505.61 88888.00 2024-05-21 06:30:30.000 142 22476.37 210.41 41505.62 47583.14 2024-05-21 06:30:31.000 142 22476.42 210.46 41505.69 88888.00 2024-05-21 06:30:32.000 142 22476.40 210.50 41505.78 88888.00 2024-05-21 06:30:33.000 142 22476.34 210.49 41505.77 88888.00 2024-05-21 06:30:34.000 142 22476.31 210.44 41505.69 88888.00 2024-05-21 06:30:35.000 142 22476.33 210.41 41505.67 47583.14 2024-05-21 06:30:36.000 142 22476.35 210.43 41505.69 88888.00 2024-05-21 06:30:37.000 142 22476.36 210.44 41505.65 88888.00 2024-05-21 06:30:38.000 142 22476.35 210.45 41505.57 88888.00 2024-05-21 06:30:39.000 142 22476.34 210.48 41505.54 88888.00 2024-05-21 06:30:40.000 142 22476.35 210.52 41505.61 47583.12 2024-05-21 06:30:41.000 142 22476.40 210.54 41505.72 88888.00 2024-05-21 06:30:42.000 142 22476.46 210.57 41505.76 88888.00 2024-05-21 06:30:43.000 142 22476.47 210.58 41505.69 88888.00 2024-05-21 06:30:44.000 142 22476.44 210.53 41505.59 88888.00 2024-05-21 06:30:45.000 142 22476.38 210.49 41505.54 47583.12 2024-05-21 06:30:46.000 142 22476.37 210.49 41505.53 88888.00 2024-05-21 06:30:47.000 142 22476.43 210.48 41505.54 88888.00 2024-05-21 06:30:48.000 142 22476.48 210.47 41505.57 88888.00 2024-05-21 06:30:49.000 142 22476.44 210.47 41505.59 88888.00 2024-05-21 06:30:50.000 142 22476.37 210.50 41505.59 47583.15 2024-05-21 06:30:51.000 142 22476.35 210.50 41505.62 88888.00 2024-05-21 06:30:52.000 142 22476.32 210.44 41505.62 88888.00 2024-05-21 06:30:53.000 142 22476.27 210.38 41505.54 88888.00 2024-05-21 06:30:54.000 142 22476.26 210.38 41505.45 88888.00 2024-05-21 06:30:55.000 142 22476.31 210.43 41505.41 47583.08 2024-05-21 06:30:56.000 142 22476.34 210.53 41505.45 88888.00 2024-05-21 06:30:57.000 142 22476.31 210.59 41505.48 88888.00 2024-05-21 06:30:58.000 142 22476.27 210.62 41505.49 88888.00 2024-05-21 06:30:59.000 142 22476.27 210.62 41505.48 88888.00 2024-05-21 06:31:00.000 142 22476.29 210.58 41505.43 47583.04 2024-05-21 06:31:01.000 142 22476.32 210.54 41505.40 88888.00 2024-05-21 06:31:02.000 142 22476.34 210.54 41505.49 88888.00 2024-05-21 06:31:03.000 142 22476.35 210.55 41505.62 88888.00 2024-05-21 06:31:04.000 142 22476.34 210.53 41505.64 88888.00 2024-05-21 06:31:05.000 142 22476.32 210.50 41505.64 47583.01 2024-05-21 06:31:06.000 142 22476.27 210.45 41505.60 88888.00 2024-05-21 06:31:07.000 142 22476.20 210.43 41505.56 88888.00 2024-05-21 06:31:08.000 142 22476.20 210.44 41505.57 88888.00 2024-05-21 06:31:09.000 142 22476.22 210.41 41505.59 88888.00 2024-05-21 06:31:10.000 142 22476.19 210.34 41505.55 47583.02 2024-05-21 06:31:11.000 142 22476.19 210.31 41505.54 88888.00 2024-05-21 06:31:12.000 142 22476.25 210.35 41505.56 88888.00 2024-05-21 06:31:13.000 142 22476.29 210.40 41505.57 88888.00 2024-05-21 06:31:14.000 142 22476.28 210.41 41505.60 88888.00 2024-05-21 06:31:15.000 142 22476.22 210.39 41505.61 47583.00 2024-05-21 06:31:16.000 142 22476.17 210.40 41505.54 88888.00 2024-05-21 06:31:17.000 142 22476.18 210.42 41505.46 88888.00 2024-05-21 06:31:18.000 142 22476.23 210.42 41505.43 88888.00 2024-05-21 06:31:19.000 142 22476.29 210.44 41505.46 88888.00 2024-05-21 06:31:20.000 142 22476.33 210.44 41505.46 47582.99 2024-05-21 06:31:21.000 142 22476.33 210.45 41505.43 88888.00 2024-05-21 06:31:22.000 142 22476.31 210.50 41505.41 88888.00 2024-05-21 06:31:23.000 142 22476.26 210.53 41505.42 88888.00 2024-05-21 06:31:24.000 142 22476.22 210.52 41505.45 88888.00 2024-05-21 06:31:25.000 142 22476.22 210.50 41505.47 47582.96 2024-05-21 06:31:26.000 142 22476.23 210.46 41505.44 88888.00 2024-05-21 06:31:27.000 142 22476.19 210.41 41505.39 88888.00 2024-05-21 06:31:28.000 142 22476.17 210.45 41505.43 88888.00 2024-05-21 06:31:29.000 142 22476.22 210.57 41505.52 88888.00 2024-05-21 06:31:30.000 142 22476.23 210.65 41505.53 47582.90 2024-05-21 06:31:31.000 142 22476.16 210.65 41505.50 88888.00 2024-05-21 06:31:32.000 142 22476.12 210.64 41505.54 88888.00 2024-05-21 06:31:33.000 142 22476.15 210.66 41505.57 88888.00 2024-05-21 06:31:34.000 142 22476.17 210.64 41505.53 88888.00 2024-05-21 06:31:35.000 142 22476.16 210.60 41505.50 47582.97 2024-05-21 06:31:36.000 142 22476.12 210.59 41505.48 88888.00 2024-05-21 06:31:37.000 142 22476.12 210.59 41505.50 88888.00 2024-05-21 06:31:38.000 142 22476.12 210.58 41505.56 88888.00 2024-05-21 06:31:39.000 142 22476.12 210.57 41505.57 88888.00 2024-05-21 06:31:40.000 142 22476.15 210.56 41505.56 47582.95 2024-05-21 06:31:41.000 142 22476.16 210.56 41505.57 88888.00 2024-05-21 06:31:42.000 142 22476.15 210.52 41505.52 88888.00 2024-05-21 06:31:43.000 142 22476.12 210.46 41505.38 88888.00 2024-05-21 06:31:44.000 142 22476.13 210.44 41505.31 88888.00 2024-05-21 06:31:45.000 142 22476.17 210.49 41505.38 47582.92 2024-05-21 06:31:46.000 142 22476.21 210.57 41505.50 88888.00 2024-05-21 06:31:47.000 142 22476.22 210.60 41505.58 88888.00 2024-05-21 06:31:48.000 142 22476.22 210.59 41505.59 88888.00 2024-05-21 06:31:49.000 142 22476.23 210.59 41505.54 88888.00 2024-05-21 06:31:50.000 142 22476.24 210.53 41505.47 47582.97 2024-05-21 06:31:51.000 142 22476.25 210.44 41505.46 88888.00 2024-05-21 06:31:52.000 142 22476.26 210.39 41505.50 88888.00 2024-05-21 06:31:53.000 142 22476.30 210.36 41505.49 88888.00 2024-05-21 06:31:54.000 142 22476.33 210.39 41505.48 88888.00 2024-05-21 06:31:55.000 142 22476.34 210.44 41505.51 47582.92 2024-05-21 06:31:56.000 142 22476.31 210.38 41505.52 88888.00 2024-05-21 06:31:57.000 142 22476.27 210.25 41505.49 88888.00 2024-05-21 06:31:58.000 142 22476.30 210.24 41505.47 88888.00 2024-05-21 06:31:59.000 142 22476.33 210.29 41505.45 88888.00 2024-05-21 06:32:00.000 142 22476.29 210.34 41505.41 47582.90 2024-05-21 06:32:01.000 142 22476.22 210.36 41505.37 88888.00 2024-05-21 06:32:02.000 142 22476.17 210.33 41505.33 88888.00 2024-05-21 06:32:03.000 142 22476.16 210.30 41505.30 88888.00 2024-05-21 06:32:04.000 142 22476.17 210.34 41505.36 88888.00 2024-05-21 06:32:05.000 142 22476.20 210.39 41505.45 47582.88 2024-05-21 06:32:06.000 142 22476.23 210.42 41505.44 88888.00 2024-05-21 06:32:07.000 142 22476.24 210.42 41505.40 88888.00 2024-05-21 06:32:08.000 142 22476.27 210.41 41505.43 88888.00 2024-05-21 06:32:09.000 142 22476.34 210.41 41505.48 88888.00 2024-05-21 06:32:10.000 142 22476.37 210.44 41505.48 47582.92 2024-05-21 06:32:11.000 142 22476.37 210.44 41505.45 88888.00 2024-05-21 06:32:12.000 142 22476.39 210.35 41505.43 88888.00 2024-05-21 06:32:13.000 142 22476.42 210.24 41505.41 88888.00 2024-05-21 06:32:14.000 142 22476.46 210.19 41505.41 88888.00 2024-05-21 06:32:15.000 142 22476.48 210.19 41505.41 47582.93 2024-05-21 06:32:16.000 142 22476.45 210.18 41505.40 88888.00 2024-05-21 06:32:17.000 142 22476.44 210.12 41505.33 88888.00 2024-05-21 06:32:18.000 142 22476.46 210.09 41505.30 88888.00 2024-05-21 06:32:19.000 142 22476.48 210.08 41505.37 88888.00 2024-05-21 06:32:20.000 142 22476.49 210.07 41505.41 47582.97 2024-05-21 06:32:21.000 142 22476.50 210.08 41505.36 88888.00 2024-05-21 06:32:22.000 142 22476.51 210.15 41505.34 88888.00 2024-05-21 06:32:23.000 142 22476.47 210.17 41505.33 88888.00 2024-05-21 06:32:24.000 142 22476.46 210.12 41505.27 88888.00 2024-05-21 06:32:25.000 142 22476.51 210.10 41505.26 47583.00 2024-05-21 06:32:26.000 142 22476.58 210.13 41505.31 88888.00 2024-05-21 06:32:27.000 142 22476.62 210.12 41505.38 88888.00 2024-05-21 06:32:28.000 142 22476.65 210.08 41505.43 88888.00 2024-05-21 06:32:29.000 142 22476.64 210.04 41505.39 88888.00 2024-05-21 06:32:30.000 142 22476.58 210.03 41505.31 47582.93 2024-05-21 06:32:31.000 142 22476.55 210.06 41505.27 88888.00 2024-05-21 06:32:32.000 142 22476.54 210.12 41505.27 88888.00 2024-05-21 06:32:33.000 142 22476.55 210.18 41505.27 88888.00 2024-05-21 06:32:34.000 142 22476.56 210.23 41505.26 88888.00 2024-05-21 06:32:35.000 142 22476.55 210.24 41505.23 47582.98 2024-05-21 06:32:36.000 142 22476.52 210.22 41505.24 88888.00 2024-05-21 06:32:37.000 142 22476.51 210.18 41505.29 88888.00 2024-05-21 06:32:38.000 142 22476.52 210.15 41505.34 88888.00 2024-05-21 06:32:39.000 142 22476.53 210.15 41505.38 88888.00 2024-05-21 06:32:40.000 142 22476.53 210.16 41505.37 47582.98 2024-05-21 06:32:41.000 142 22476.51 210.17 41505.35 88888.00 2024-05-21 06:32:42.000 142 22476.55 210.19 41505.37 88888.00 2024-05-21 06:32:43.000 142 22476.67 210.24 41505.41 88888.00 2024-05-21 06:32:44.000 142 22476.75 210.29 41505.47 88888.00 2024-05-21 06:32:45.000 142 22476.73 210.26 41505.47 47582.99 2024-05-21 06:32:46.000 142 22476.68 210.24 41505.41 88888.00 2024-05-21 06:32:47.000 142 22476.67 210.29 41505.41 88888.00 2024-05-21 06:32:48.000 142 22476.69 210.34 41505.48 88888.00 2024-05-21 06:32:49.000 142 22476.68 210.29 41505.45 88888.00 2024-05-21 06:32:50.000 142 22476.65 210.17 41505.36 47583.00 2024-05-21 06:32:51.000 142 22476.67 210.11 41505.34 88888.00 2024-05-21 06:32:52.000 142 22476.69 210.15 41505.34 88888.00 2024-05-21 06:32:53.000 142 22476.68 210.19 41505.30 88888.00 2024-05-21 06:32:54.000 142 22476.69 210.12 41505.26 88888.00 2024-05-21 06:32:55.000 142 22476.71 210.05 41505.30 47583.06 2024-05-21 06:32:56.000 142 22476.72 210.04 41505.35 88888.00 2024-05-21 06:32:57.000 142 22476.72 209.97 41505.36 88888.00 2024-05-21 06:32:58.000 142 22476.74 209.88 41505.36 88888.00 2024-05-21 06:32:59.000 142 22476.71 209.87 41505.38 88888.00 2024-05-21 06:33:00.000 142 22476.63 209.89 41505.36 47583.05 2024-05-21 06:33:01.000 142 22476.63 209.94 41505.38 88888.00 2024-05-21 06:33:02.000 142 22476.69 209.98 41505.43 88888.00 2024-05-21 06:33:03.000 142 22476.71 209.97 41505.41 88888.00 2024-05-21 06:33:04.000 142 22476.70 209.92 41505.34 88888.00 2024-05-21 06:33:05.000 142 22476.67 209.88 41505.26 47583.02 2024-05-21 06:33:06.000 142 22476.64 209.88 41505.24 88888.00 2024-05-21 06:33:07.000 142 22476.67 209.95 41505.31 88888.00 2024-05-21 06:33:08.000 142 22476.68 209.99 41505.35 88888.00 2024-05-21 06:33:09.000 142 22476.66 209.97 41505.34 88888.00 2024-05-21 06:33:10.000 142 22476.70 209.96 41505.38 47583.04 2024-05-21 06:33:11.000 142 22476.77 209.97 41505.43 88888.00 2024-05-21 06:33:12.000 142 22476.79 209.96 41505.39 88888.00 2024-05-21 06:33:13.000 142 22476.75 209.92 41505.29 88888.00 2024-05-21 06:33:14.000 142 22476.68 209.87 41505.24 88888.00 2024-05-21 06:33:15.000 142 22476.64 209.83 41505.22 47583.00 2024-05-21 06:33:16.000 142 22476.65 209.81 41505.23 88888.00 2024-05-21 06:33:17.000 142 22476.68 209.75 41505.27 88888.00 2024-05-21 06:33:18.000 142 22476.73 209.71 41505.33 88888.00 2024-05-21 06:33:19.000 142 22476.80 209.72 41505.41 88888.00 2024-05-21 06:33:20.000 142 22476.83 209.73 41505.49 47583.05 2024-05-21 06:33:21.000 142 22476.80 209.73 41505.52 88888.00 2024-05-21 06:33:22.000 142 22476.77 209.70 41505.50 88888.00 2024-05-21 06:33:23.000 142 22476.79 209.65 41505.47 88888.00 2024-05-21 06:33:24.000 142 22476.87 209.59 41505.45 88888.00 2024-05-21 06:33:25.000 142 22476.90 209.58 41505.46 47583.06 2024-05-21 06:33:26.000 142 22476.84 209.59 41505.50 88888.00 2024-05-21 06:33:27.000 142 22476.76 209.60 41505.54 88888.00 2024-05-21 06:33:28.000 142 22476.78 209.59 41505.56 88888.00 2024-05-21 06:33:29.000 142 22476.84 209.57 41505.54 88888.00 2024-05-21 06:33:30.000 142 22476.84 209.54 41505.45 47583.06 2024-05-21 06:33:31.000 142 22476.77 209.52 41505.36 88888.00 2024-05-21 06:33:32.000 142 22476.75 209.47 41505.33 88888.00 2024-05-21 06:33:33.000 142 22476.77 209.41 41505.27 88888.00 2024-05-21 06:33:34.000 142 22476.78 209.37 41505.22 88888.00 2024-05-21 06:33:35.000 142 22476.78 209.37 41505.28 47583.12 2024-05-21 06:33:36.000 142 22476.77 209.41 41505.36 88888.00 2024-05-21 06:33:37.000 142 22476.74 209.43 41505.38 88888.00 2024-05-21 06:33:38.000 142 22476.70 209.40 41505.36 88888.00 2024-05-21 06:33:39.000 142 22476.72 209.37 41505.36 88888.00 2024-05-21 06:33:40.000 142 22476.76 209.39 41505.43 47583.13 2024-05-21 06:33:41.000 142 22476.78 209.37 41505.43 88888.00 2024-05-21 06:33:42.000 142 22476.78 209.29 41505.31 88888.00 2024-05-21 06:33:43.000 142 22476.82 209.27 41505.24 88888.00 2024-05-21 06:33:44.000 142 22476.87 209.27 41505.27 88888.00 2024-05-21 06:33:45.000 142 22476.87 209.22 41505.29 47583.13 2024-05-21 06:33:46.000 142 22476.83 209.16 41505.27 88888.00 2024-05-21 06:33:47.000 142 22476.81 209.14 41505.26 88888.00 2024-05-21 06:33:48.000 142 22476.82 209.17 41505.32 88888.00 2024-05-21 06:33:49.000 142 22476.84 209.19 41505.39 88888.00 2024-05-21 06:33:50.000 142 22476.81 209.13 41505.41 47583.08 2024-05-21 06:33:51.000 142 22476.78 209.07 41505.43 88888.00 2024-05-21 06:33:52.000 142 22476.82 209.06 41505.40 88888.00 2024-05-21 06:33:53.000 142 22476.86 209.06 41505.34 88888.00 2024-05-21 06:33:54.000 142 22476.84 209.04 41505.31 88888.00 2024-05-21 06:33:55.000 142 22476.79 209.03 41505.32 47583.10 2024-05-21 06:33:56.000 142 22476.77 209.05 41505.32 88888.00 2024-05-21 06:33:57.000 142 22476.78 209.11 41505.29 88888.00 2024-05-21 06:33:58.000 142 22476.79 209.16 41505.25 88888.00 2024-05-21 06:33:59.000 142 22476.76 209.10 41505.26 88888.00 2024-05-21 06:34:00.000 142 22476.72 209.01 41505.34 47583.05 2024-05-21 06:34:01.000 142 22476.68 208.99 41505.39 88888.00 2024-05-21 06:34:02.000 142 22476.71 209.06 41505.39 88888.00 2024-05-21 06:34:03.000 142 22476.77 209.12 41505.39 88888.00 2024-05-21 06:34:04.000 142 22476.79 209.09 41505.36 88888.00 2024-05-21 06:34:05.000 142 22476.77 209.04 41505.39 47583.02 2024-05-21 06:34:06.000 142 22476.77 209.04 41505.50 88888.00 2024-05-21 06:34:07.000 142 22476.78 209.04 41505.59 88888.00 2024-05-21 06:34:08.000 142 22476.74 209.01 41505.57 88888.00 2024-05-21 06:34:09.000 142 22476.69 208.97 41505.51 88888.00 2024-05-21 06:34:10.000 142 22476.69 208.97 41505.46 47583.04 2024-05-21 06:34:11.000 142 22476.72 208.99 41505.44 88888.00 2024-05-21 06:34:12.000 142 22476.73 208.98 41505.43 88888.00 2024-05-21 06:34:13.000 142 22476.74 208.95 41505.43 88888.00 2024-05-21 06:34:14.000 142 22476.71 208.92 41505.39 88888.00 2024-05-21 06:34:15.000 142 22476.63 208.86 41505.32 47583.00 2024-05-21 06:34:16.000 142 22476.60 208.78 41505.27 88888.00 2024-05-21 06:34:17.000 142 22476.65 208.76 41505.21 88888.00 2024-05-21 06:34:18.000 142 22476.71 208.79 41505.15 88888.00 2024-05-21 06:34:19.000 142 22476.73 208.82 41505.14 88888.00 2024-05-21 06:34:20.000 142 22476.72 208.83 41505.14 47582.97 2024-05-21 06:34:21.000 142 22476.71 208.82 41505.14 88888.00 2024-05-21 06:34:22.000 142 22476.74 208.85 41505.18 88888.00 2024-05-21 06:34:23.000 142 22476.76 208.90 41505.26 88888.00 2024-05-21 06:34:24.000 142 22476.75 208.94 41505.29 88888.00 2024-05-21 06:34:25.000 142 22476.72 208.99 41505.28 47582.95 2024-05-21 06:34:26.000 142 22476.73 209.00 41505.26 88888.00 2024-05-21 06:34:27.000 142 22476.75 208.96 41505.21 88888.00 2024-05-21 06:34:28.000 142 22476.73 208.91 41505.21 88888.00 2024-05-21 06:34:29.000 142 22476.73 208.93 41505.27 88888.00 2024-05-21 06:34:30.000 142 22476.76 208.97 41505.37 47582.93 2024-05-21 06:34:31.000 142 22476.76 208.98 41505.39 88888.00 2024-05-21 06:34:32.000 142 22476.70 208.95 41505.23 88888.00 2024-05-21 06:34:33.000 142 22476.64 208.93 41505.06 88888.00 2024-05-21 06:34:34.000 142 22476.60 208.95 41505.06 88888.00 2024-05-21 06:34:35.000 142 22476.58 209.00 41505.18 47582.87 2024-05-21 06:34:36.000 142 22476.58 209.10 41505.31 88888.00 2024-05-21 06:34:37.000 142 22476.56 209.17 41505.34 88888.00 2024-05-21 06:34:38.000 142 22476.54 209.15 41505.30 88888.00 2024-05-21 06:34:39.000 142 22476.52 209.04 41505.23 88888.00 2024-05-21 06:34:40.000 142 22476.51 208.98 41505.21 47582.87 2024-05-21 06:34:41.000 142 22476.48 209.02 41505.25 88888.00 2024-05-21 06:34:42.000 142 22476.44 209.03 41505.24 88888.00 2024-05-21 06:34:43.000 142 22476.42 208.99 41505.18 88888.00 2024-05-21 06:34:44.000 142 22476.46 208.96 41505.16 88888.00 2024-05-21 06:34:45.000 142 22476.51 208.93 41505.18 47582.90 2024-05-21 06:34:46.000 142 22476.55 208.90 41505.23 88888.00 2024-05-21 06:34:47.000 142 22476.58 208.93 41505.26 88888.00 2024-05-21 06:34:48.000 142 22476.57 208.96 41505.20 88888.00 2024-05-21 06:34:49.000 142 22476.57 208.94 41505.14 88888.00 2024-05-21 06:34:50.000 142 22476.57 208.91 41505.14 47582.84 2024-05-21 06:34:51.000 142 22476.58 208.91 41505.14 88888.00 2024-05-21 06:34:52.000 142 22476.59 208.95 41505.14 88888.00 2024-05-21 06:34:53.000 142 22476.62 208.99 41505.14 88888.00 2024-05-21 06:34:54.000 142 22476.62 208.99 41505.13 88888.00 2024-05-21 06:34:55.000 142 22476.59 208.98 41505.08 47582.91 2024-05-21 06:34:56.000 142 22476.56 208.94 41505.02 88888.00 2024-05-21 06:34:57.000 142 22476.53 208.88 41505.03 88888.00 2024-05-21 06:34:58.000 142 22476.54 208.89 41505.11 88888.00 2024-05-21 06:34:59.000 142 22476.57 208.97 41505.11 88888.00 2024-05-21 06:35:00.000 142 22476.57 209.04 41505.06 47582.83 2024-05-21 06:35:01.000 142 22476.52 209.09 41505.07 88888.00 2024-05-21 06:35:02.000 142 22476.48 209.12 41505.12 88888.00 2024-05-21 06:35:03.000 142 22476.52 209.11 41505.11 88888.00 2024-05-21 06:35:04.000 142 22476.57 209.09 41505.10 88888.00 2024-05-21 06:35:05.000 142 22476.59 209.07 41505.09 47582.86 2024-05-21 06:35:06.000 142 22476.56 209.09 41505.12 88888.00 2024-05-21 06:35:07.000 142 22476.53 209.13 41505.13 88888.00 2024-05-21 06:35:08.000 142 22476.52 209.16 41505.13 88888.00 2024-05-21 06:35:09.000 142 22476.52 209.18 41505.11 88888.00 2024-05-21 06:35:10.000 142 22476.51 209.18 41505.10 47582.81 2024-05-21 06:35:11.000 142 22476.51 209.19 41505.11 88888.00 2024-05-21 06:35:12.000 142 22476.51 209.18 41505.09 88888.00 2024-05-21 06:35:13.000 142 22476.47 209.18 41505.02 88888.00 2024-05-21 06:35:14.000 142 22476.44 209.15 41504.98 88888.00 2024-05-21 06:35:15.000 142 22476.42 209.08 41504.96 47582.78 2024-05-21 06:35:16.000 142 22476.41 209.05 41504.98 88888.00 2024-05-21 06:35:17.000 142 22476.47 209.11 41505.05 88888.00 2024-05-21 06:35:18.000 142 22476.55 209.18 41505.09 88888.00 2024-05-21 06:35:19.000 142 22476.57 209.20 41505.08 88888.00 2024-05-21 06:35:20.000 142 22476.57 209.19 41505.12 47582.81 2024-05-21 06:35:21.000 142 22476.59 209.14 41505.13 88888.00 2024-05-21 06:35:22.000 142 22476.60 209.04 41505.05 88888.00 2024-05-21 06:35:23.000 142 22476.60 208.94 41504.94 88888.00 2024-05-21 06:35:24.000 142 22476.59 208.91 41504.88 88888.00 2024-05-21 06:35:25.000 142 22476.59 208.96 41504.91 47582.78 2024-05-21 06:35:26.000 142 22476.60 209.06 41504.99 88888.00 2024-05-21 06:35:27.000 142 22476.58 209.13 41505.01 88888.00 2024-05-21 06:35:28.000 142 22476.56 209.15 41504.96 88888.00 2024-05-21 06:35:29.000 142 22476.54 209.13 41504.88 88888.00 2024-05-21 06:35:30.000 142 22476.51 209.11 41504.79 47582.78 2024-05-21 06:35:31.000 142 22476.48 209.08 41504.72 88888.00 2024-05-21 06:35:32.000 142 22476.51 209.05 41504.67 88888.00 2024-05-21 06:35:33.000 142 22476.60 209.06 41504.71 88888.00 2024-05-21 06:35:34.000 142 22476.68 209.09 41504.81 88888.00 2024-05-21 06:35:35.000 142 22476.69 209.11 41504.84 47582.78 2024-05-21 06:35:36.000 142 22476.71 209.13 41504.83 88888.00 2024-05-21 06:35:37.000 142 22476.73 209.13 41504.88 88888.00 2024-05-21 06:35:38.000 142 22476.71 209.09 41504.96 88888.00 2024-05-21 06:35:39.000 142 22476.68 209.03 41504.97 88888.00 2024-05-21 06:35:40.000 142 22476.69 209.01 41504.94 47582.80 2024-05-21 06:35:41.000 142 22476.71 209.07 41504.91 88888.00 2024-05-21 06:35:42.000 142 22476.72 209.17 41504.94 88888.00 2024-05-21 06:35:43.000 142 22476.70 209.26 41505.04 88888.00 2024-05-21 06:35:44.000 142 22476.70 209.31 41505.13 88888.00 2024-05-21 06:35:45.000 142 22476.71 209.29 41505.17 47582.76 2024-05-21 06:35:46.000 142 22476.66 209.25 41505.14 88888.00 2024-05-21 06:35:47.000 142 22476.55 209.24 41505.04 88888.00 2024-05-21 06:35:48.000 142 22476.48 209.23 41504.91 88888.00 2024-05-21 06:35:49.000 142 22476.48 209.22 41504.85 88888.00 2024-05-21 06:35:50.000 142 22476.51 209.25 41504.89 47582.73 2024-05-21 06:35:51.000 142 22476.51 209.28 41504.93 88888.00 2024-05-21 06:35:52.000 142 22476.48 209.27 41504.93 88888.00 2024-05-21 06:35:53.000 142 22476.49 209.29 41504.95 88888.00 2024-05-21 06:35:54.000 142 22476.57 209.31 41504.99 88888.00 2024-05-21 06:35:55.000 142 22476.63 209.23 41504.97 47582.78 2024-05-21 06:35:56.000 142 22476.58 209.12 41504.94 88888.00 2024-05-21 06:35:57.000 142 22476.52 209.06 41504.98 88888.00 2024-05-21 06:35:58.000 142 22476.53 209.05 41505.04 88888.00 2024-05-21 06:35:59.000 142 22476.57 209.05 41505.04 88888.00 2024-05-21 06:36:00.000 142 22476.56 209.01 41504.99 47582.75 2024-05-21 06:36:01.000 142 22476.54 208.97 41504.97 88888.00 2024-05-21 06:36:02.000 142 22476.56 208.93 41505.00 88888.00 2024-05-21 06:36:03.000 142 22476.57 208.90 41505.03 88888.00 2024-05-21 06:36:04.000 142 22476.54 208.84 41505.03 88888.00 2024-05-21 06:36:05.000 142 22476.51 208.80 41505.01 47582.77 2024-05-21 06:36:06.000 142 22476.51 208.79 41504.99 88888.00 2024-05-21 06:36:07.000 142 22476.52 208.78 41504.98 88888.00 2024-05-21 06:36:08.000 142 22476.48 208.78 41504.95 88888.00 2024-05-21 06:36:09.000 142 22476.46 208.80 41504.90 88888.00 2024-05-21 06:36:10.000 142 22476.47 208.79 41504.91 47582.70 2024-05-21 06:36:11.000 142 22476.47 208.75 41504.94 88888.00 2024-05-21 06:36:12.000 142 22476.45 208.72 41504.94 88888.00 2024-05-21 06:36:13.000 142 22476.44 208.73 41504.93 88888.00 2024-05-21 06:36:14.000 142 22476.47 208.73 41504.94 88888.00 2024-05-21 06:36:15.000 142 22476.51 208.73 41504.94 47582.65 2024-05-21 06:36:16.000 142 22476.54 208.76 41504.89 88888.00 2024-05-21 06:36:17.000 142 22476.59 208.83 41504.82 88888.00 2024-05-21 06:36:18.000 142 22476.67 208.89 41504.74 88888.00 2024-05-21 06:36:19.000 142 22476.77 208.91 41504.64 88888.00 2024-05-21 06:36:20.000 142 22476.92 208.85 41504.50 47582.59 2024-05-21 06:36:21.000 142 22477.23 208.75 41504.34 88888.00 2024-05-21 06:36:22.000 142 22477.84 208.63 41504.12 88888.00 2024-05-21 06:36:23.000 142 22479.13 208.37 41503.71 88888.00 2024-05-21 06:36:24.000 142 22481.31 207.13 41502.98 88888.00 2024-05-21 06:36:25.000 142 22482.71 204.23 41501.74 47581.43 2024-05-21 06:36:26.000 142 22480.39 201.73 41500.14 88888.00 2024-05-21 06:36:27.000 142 22475.30 203.04 41498.94 88888.00 2024-05-21 06:36:28.000 142 22472.40 207.23 41499.10 88888.00 2024-05-21 06:36:29.000 142 22473.34 209.97 41500.57 88888.00 2024-05-21 06:36:30.000 142 22475.26 210.07 41502.29 47581.33 2024-05-21 06:36:31.000 142 22476.20 209.37 41503.48 88888.00 2024-05-21 06:36:32.000 142 22476.42 209.01 41504.12 88888.00 2024-05-21 06:36:33.000 142 22476.40 208.96 41504.43 88888.00 2024-05-21 06:36:34.000 142 22476.32 208.95 41504.62 88888.00 2024-05-21 06:36:35.000 142 22476.26 208.92 41504.72 47582.43 2024-05-21 06:36:36.000 142 22476.23 208.83 41504.75 88888.00 2024-05-21 06:36:37.000 142 22476.22 208.73 41504.75 88888.00 2024-05-21 06:36:38.000 142 22476.23 208.71 41504.76 88888.00 2024-05-21 06:36:39.000 142 22476.27 208.77 41504.82 88888.00 2024-05-21 06:36:40.000 142 22476.33 208.85 41504.94 47582.55 2024-05-21 06:36:41.000 142 22476.33 208.86 41505.02 88888.00 2024-05-21 06:36:42.000 142 22476.30 208.85 41504.98 88888.00 2024-05-21 06:36:43.000 142 22476.29 208.89 41504.94 88888.00 2024-05-21 06:36:44.000 142 22476.27 208.93 41505.00 88888.00 2024-05-21 06:36:45.000 142 22476.23 208.90 41505.06 47582.52 2024-05-21 06:36:46.000 142 22476.22 208.83 41505.05 88888.00 2024-05-21 06:36:47.000 142 22476.22 208.82 41505.03 88888.00 2024-05-21 06:36:48.000 142 22476.24 208.90 41505.07 88888.00 2024-05-21 06:36:49.000 142 22476.25 208.98 41505.13 88888.00 2024-05-21 06:36:50.000 142 22476.22 208.96 41505.12 47582.47 2024-05-21 06:36:51.000 142 22476.16 208.94 41505.05 88888.00 2024-05-21 06:36:52.000 142 22476.13 208.96 41504.98 88888.00 2024-05-21 06:36:53.000 142 22476.15 208.96 41504.95 88888.00 2024-05-21 06:36:54.000 142 22476.14 208.91 41504.94 88888.00 2024-05-21 06:36:55.000 142 22476.15 208.88 41504.98 47582.47 2024-05-21 06:36:56.000 142 22476.19 208.89 41505.05 88888.00 2024-05-21 06:36:57.000 142 22476.20 208.90 41505.11 88888.00 2024-05-21 06:36:58.000 142 22476.18 208.92 41505.12 88888.00 2024-05-21 06:36:59.000 142 22476.20 208.94 41505.12 88888.00 2024-05-21 06:37:00.000 142 22476.22 208.94 41505.13 47582.46 2024-05-21 06:37:01.000 142 22476.18 208.90 41505.09 88888.00 2024-05-21 06:37:02.000 142 22476.13 208.87 41505.00 88888.00 2024-05-21 06:37:03.000 142 22476.16 208.89 41504.96 88888.00 2024-05-21 06:37:04.000 142 22476.24 208.92 41504.94 88888.00 2024-05-21 06:37:05.000 142 22476.28 208.96 41504.95 47582.47 2024-05-21 06:37:06.000 142 22476.27 208.99 41504.98 88888.00 2024-05-21 06:37:07.000 142 22476.28 209.03 41504.99 88888.00 2024-05-21 06:37:08.000 142 22476.31 209.07 41504.96 88888.00 2024-05-21 06:37:09.000 142 22476.31 209.07 41504.92 88888.00 2024-05-21 06:37:10.000 142 22476.26 209.03 41504.90 47582.44 2024-05-21 06:37:11.000 142 22476.20 208.98 41504.91 88888.00 2024-05-21 06:37:12.000 142 22476.19 209.00 41504.94 88888.00 2024-05-21 06:37:13.000 142 22476.22 209.08 41504.94 88888.00 2024-05-21 06:37:14.000 142 22476.21 209.17 41504.94 88888.00 2024-05-21 06:37:15.000 142 22476.21 209.18 41504.97 47582.41 2024-05-21 06:37:16.000 142 22476.24 209.18 41505.03 88888.00 2024-05-21 06:37:17.000 142 22476.24 209.19 41505.01 88888.00 2024-05-21 06:37:18.000 142 22476.20 209.20 41504.88 88888.00 2024-05-21 06:37:19.000 142 22476.16 209.20 41504.80 88888.00 2024-05-21 06:37:20.000 142 22476.15 209.20 41504.83 47582.39 2024-05-21 06:37:21.000 142 22476.17 209.24 41504.93 88888.00 2024-05-21 06:37:22.000 142 22476.19 209.33 41505.04 88888.00 2024-05-21 06:37:23.000 142 22476.19 209.40 41505.10 88888.00 2024-05-21 06:37:24.000 142 22476.23 209.41 41505.08 88888.00 2024-05-21 06:37:25.000 142 22476.25 209.41 41505.01 47582.38 2024-05-21 06:37:26.000 142 22476.18 209.37 41504.94 88888.00 2024-05-21 06:37:27.000 142 22476.16 209.33 41504.91 88888.00 2024-05-21 06:37:28.000 142 22476.22 209.30 41504.89 88888.00 2024-05-21 06:37:29.000 142 22476.22 209.33 41504.85 88888.00 2024-05-21 06:37:30.000 142 22476.19 209.38 41504.82 47582.37 2024-05-21 06:37:31.000 142 22476.17 209.35 41504.80 88888.00 2024-05-21 06:37:32.000 142 22476.19 209.33 41504.83 88888.00 2024-05-21 06:37:33.000 142 22476.19 209.39 41504.91 88888.00 2024-05-21 06:37:34.000 142 22476.17 209.40 41504.92 88888.00 2024-05-21 06:37:35.000 142 22476.13 209.32 41504.89 47582.39 2024-05-21 06:37:36.000 142 22476.14 209.26 41504.92 88888.00 2024-05-21 06:37:37.000 142 22476.19 209.27 41504.95 88888.00 2024-05-21 06:37:38.000 142 22476.26 209.28 41504.95 88888.00 2024-05-21 06:37:39.000 142 22476.25 209.33 41504.95 88888.00 2024-05-21 06:37:40.000 142 22476.20 209.38 41504.94 47582.36 2024-05-21 06:37:41.000 142 22476.20 209.38 41504.89 88888.00 2024-05-21 06:37:42.000 142 22476.26 209.31 41504.83 88888.00 2024-05-21 06:37:43.000 142 22476.28 209.25 41504.82 88888.00 2024-05-21 06:37:44.000 142 22476.22 209.25 41504.88 88888.00 2024-05-21 06:37:45.000 142 22476.18 209.27 41504.89 47582.33 2024-05-21 06:37:46.000 142 22476.18 209.30 41504.83 88888.00 2024-05-21 06:37:47.000 142 22476.23 209.41 41504.81 88888.00 2024-05-21 06:37:48.000 142 22476.25 209.54 41504.87 88888.00 2024-05-21 06:37:49.000 142 22476.21 209.58 41504.91 88888.00 2024-05-21 06:37:50.000 142 22476.12 209.52 41504.84 47582.30 2024-05-21 06:37:51.000 142 22476.04 209.44 41504.73 88888.00 2024-05-21 06:37:52.000 142 22476.03 209.42 41504.74 88888.00 2024-05-21 06:37:53.000 142 22476.09 209.46 41504.83 88888.00 2024-05-21 06:37:54.000 142 22476.11 209.50 41504.88 88888.00 2024-05-21 06:37:55.000 142 22476.08 209.51 41504.89 47582.25 2024-05-21 06:37:56.000 142 22476.04 209.50 41504.87 88888.00 2024-05-21 06:37:57.000 142 22476.01 209.49 41504.82 88888.00 2024-05-21 06:37:58.000 142 22476.00 209.48 41504.77 88888.00 2024-05-21 06:37:59.000 142 22476.00 209.43 41504.75 88888.00 2024-05-21 06:38:00.000 142 22475.98 209.40 41504.79 47582.26 2024-05-21 06:38:01.000 142 22475.96 209.39 41504.86 88888.00 2024-05-21 06:38:02.000 142 22475.98 209.41 41504.93 88888.00 2024-05-21 06:38:03.000 142 22476.04 209.47 41504.98 88888.00 2024-05-21 06:38:04.000 142 22476.09 209.54 41504.96 88888.00 2024-05-21 06:38:05.000 142 22476.09 209.55 41504.92 47582.22 2024-05-21 06:38:06.000 142 22476.05 209.50 41504.86 88888.00 2024-05-21 06:38:07.000 142 22476.02 209.45 41504.78 88888.00 2024-05-21 06:38:08.000 142 22476.02 209.41 41504.71 88888.00 2024-05-21 06:38:09.000 142 22476.02 209.42 41504.68 88888.00 2024-05-21 06:38:10.000 142 22476.01 209.43 41504.72 47582.24 2024-05-21 06:38:11.000 142 22476.04 209.43 41504.81 88888.00 2024-05-21 06:38:12.000 142 22476.07 209.46 41504.87 88888.00 2024-05-21 06:38:13.000 142 22476.04 209.49 41504.88 88888.00 2024-05-21 06:38:14.000 142 22476.05 209.51 41504.91 88888.00 2024-05-21 06:38:15.000 142 22476.10 209.45 41504.95 47582.24 2024-05-21 06:38:16.000 142 22476.08 209.37 41504.94 88888.00 2024-05-21 06:38:17.000 142 22476.00 209.32 41504.89 88888.00 2024-05-21 06:38:18.000 142 22475.97 209.28 41504.83 88888.00 2024-05-21 06:38:19.000 142 22475.99 209.29 41504.79 88888.00 2024-05-21 06:38:20.000 142 22476.00 209.30 41504.82 47582.24 2024-05-21 06:38:21.000 142 22475.99 209.29 41504.92 88888.00 2024-05-21 06:38:22.000 142 22475.97 209.28 41504.96 88888.00 2024-05-21 06:38:23.000 142 22475.99 209.30 41504.90 88888.00 2024-05-21 06:38:24.000 142 22476.05 209.34 41504.84 88888.00 2024-05-21 06:38:25.000 142 22476.08 209.32 41504.78 47582.20 2024-05-21 06:38:26.000 142 22476.05 209.23 41504.75 88888.00 2024-05-21 06:38:27.000 142 22476.03 209.20 41504.84 88888.00 2024-05-21 06:38:28.000 142 22476.05 209.25 41504.95 88888.00 2024-05-21 06:38:29.000 142 22476.07 209.29 41504.95 88888.00 2024-05-21 06:38:30.000 142 22476.07 209.26 41504.87 47582.18 2024-05-21 06:38:31.000 142 22476.03 209.25 41504.82 88888.00 2024-05-21 06:38:32.000 142 22476.01 209.28 41504.81 88888.00 2024-05-21 06:38:33.000 142 22475.99 209.26 41504.79 88888.00 2024-05-21 06:38:34.000 142 22475.98 209.21 41504.74 88888.00 2024-05-21 06:38:35.000 142 22475.98 209.22 41504.75 47582.17 2024-05-21 06:38:36.000 142 22476.02 209.32 41504.85 88888.00 2024-05-21 06:38:37.000 142 22476.05 209.39 41504.93 88888.00 2024-05-21 06:38:38.000 142 22476.05 209.39 41504.91 88888.00 2024-05-21 06:38:39.000 142 22476.04 209.38 41504.86 88888.00 2024-05-21 06:38:40.000 142 22476.05 209.36 41504.84 47582.17 2024-05-21 06:38:41.000 142 22476.04 209.32 41504.81 88888.00 2024-05-21 06:38:42.000 142 22476.03 209.31 41504.81 88888.00 2024-05-21 06:38:43.000 142 22476.03 209.31 41504.82 88888.00 2024-05-21 06:38:44.000 142 22476.03 209.27 41504.80 88888.00 2024-05-21 06:38:45.000 142 22476.02 209.24 41504.77 47582.16 2024-05-21 06:38:46.000 142 22476.02 209.23 41504.78 88888.00 2024-05-21 06:38:47.000 142 22476.03 209.28 41504.82 88888.00 2024-05-21 06:38:48.000 142 22476.05 209.34 41504.82 88888.00 2024-05-21 06:38:49.000 142 22476.05 209.36 41504.79 88888.00 2024-05-21 06:38:50.000 142 22476.03 209.34 41504.76 47582.16 2024-05-21 06:38:51.000 142 22475.97 209.33 41504.69 88888.00 2024-05-21 06:38:52.000 142 22475.90 209.30 41504.66 88888.00 2024-05-21 06:38:53.000 142 22475.90 209.23 41504.71 88888.00 2024-05-21 06:38:54.000 142 22475.96 209.22 41504.78 88888.00 2024-05-21 06:38:55.000 142 22475.99 209.26 41504.80 47582.13 2024-05-21 06:38:56.000 142 22476.00 209.24 41504.77 88888.00 2024-05-21 06:38:57.000 142 22475.95 209.17 41504.69 88888.00 2024-05-21 06:38:58.000 142 22475.87 209.18 41504.65 88888.00 2024-05-21 06:38:59.000 142 22475.86 209.25 41504.66 88888.00 2024-05-21 06:39:00.000 142 22475.92 209.28 41504.63 47582.14 2024-05-21 06:39:01.000 142 22475.99 209.31 41504.62 88888.00 2024-05-21 06:39:02.000 142 22476.01 209.35 41504.67 88888.00 2024-05-21 06:39:03.000 142 22475.98 209.34 41504.69 88888.00 2024-05-21 06:39:04.000 142 22476.00 209.30 41504.72 88888.00 2024-05-21 06:39:05.000 142 22476.07 209.26 41504.76 47582.11 2024-05-21 06:39:06.000 142 22476.10 209.19 41504.72 88888.00 2024-05-21 06:39:07.000 142 22476.05 209.16 41504.63 88888.00 2024-05-21 06:39:08.000 142 22476.02 209.20 41504.60 88888.00 2024-05-21 06:39:09.000 142 22476.07 209.25 41504.68 88888.00 2024-05-21 06:39:10.000 142 22476.13 209.25 41504.77 47582.11 2024-05-21 06:39:11.000 142 22476.15 209.26 41504.77 88888.00 2024-05-21 06:39:12.000 142 22476.15 209.30 41504.77 88888.00 2024-05-21 06:39:13.000 142 22476.19 209.32 41504.78 88888.00 2024-05-21 06:39:14.000 142 22476.23 209.29 41504.73 88888.00 2024-05-21 06:39:15.000 142 22476.22 209.26 41504.67 47582.06 2024-05-21 06:39:16.000 142 22476.16 209.28 41504.63 88888.00 2024-05-21 06:39:17.000 142 22476.14 209.32 41504.64 88888.00 2024-05-21 06:39:18.000 142 22476.13 209.35 41504.69 88888.00 2024-05-21 06:39:19.000 142 22476.12 209.32 41504.72 88888.00 2024-05-21 06:39:20.000 142 22476.12 209.29 41504.68 47582.05 2024-05-21 06:39:21.000 142 22476.12 209.29 41504.59 88888.00 2024-05-21 06:39:22.000 142 22476.10 209.28 41504.50 88888.00 2024-05-21 06:39:23.000 142 22476.08 209.28 41504.49 88888.00 2024-05-21 06:39:24.000 142 22476.08 209.29 41504.48 88888.00 2024-05-21 06:39:25.000 142 22476.09 209.30 41504.46 47582.02 2024-05-21 06:39:26.000 142 22476.10 209.33 41504.51 88888.00 2024-05-21 06:39:27.000 142 22476.14 209.37 41504.61 88888.00 2024-05-21 06:39:28.000 142 22476.17 209.42 41504.63 88888.00 2024-05-21 06:39:29.000 142 22476.15 209.46 41504.57 88888.00 2024-05-21 06:39:30.000 142 22476.07 209.48 41504.55 47582.04 2024-05-21 06:39:31.000 142 22476.00 209.47 41504.51 88888.00 2024-05-21 06:39:32.000 142 22475.98 209.43 41504.45 88888.00 2024-05-21 06:39:33.000 142 22476.03 209.37 41504.46 88888.00 2024-05-21 06:39:34.000 142 22476.10 209.39 41504.61 88888.00 2024-05-21 06:39:35.000 142 22476.13 209.48 41504.73 47582.03 2024-05-21 06:39:36.000 142 22476.10 209.52 41504.66 88888.00 2024-05-21 06:39:37.000 142 22476.05 209.49 41504.57 88888.00 2024-05-21 06:39:38.000 142 22476.06 209.49 41504.59 88888.00 2024-05-21 06:39:39.000 142 22476.10 209.51 41504.61 88888.00 2024-05-21 06:39:40.000 142 22476.11 209.49 41504.62 47582.03 2024-05-21 06:39:41.000 142 22476.08 209.45 41504.62 88888.00 2024-05-21 06:39:42.000 142 22476.06 209.45 41504.61 88888.00 2024-05-21 06:39:43.000 142 22476.10 209.49 41504.64 88888.00 2024-05-21 06:39:44.000 142 22476.17 209.55 41504.72 88888.00 2024-05-21 06:39:45.000 142 22476.20 209.56 41504.71 47582.03 2024-05-21 06:39:46.000 142 22476.19 209.50 41504.59 88888.00 2024-05-21 06:39:47.000 142 22476.17 209.49 41504.48 88888.00 2024-05-21 06:39:48.000 142 22476.12 209.53 41504.47 88888.00 2024-05-21 06:39:49.000 142 22476.09 209.54 41504.55 88888.00 2024-05-21 06:39:50.000 142 22476.08 209.52 41504.66 47582.03 2024-05-21 06:39:51.000 142 22476.06 209.55 41504.71 88888.00 2024-05-21 06:39:52.000 142 22476.06 209.62 41504.69 88888.00 2024-05-21 06:39:53.000 142 22476.06 209.65 41504.66 88888.00 2024-05-21 06:39:54.000 142 22476.06 209.65 41504.63 88888.00 2024-05-21 06:39:55.000 142 22476.05 209.60 41504.60 47581.99 2024-05-21 06:39:56.000 142 22476.06 209.55 41504.54 88888.00 2024-05-21 06:39:57.000 142 22476.10 209.55 41504.51 88888.00 2024-05-21 06:39:58.000 142 22476.12 209.59 41504.51 88888.00 2024-05-21 06:39:59.000 142 22476.08 209.63 41504.52 88888.00 2024-05-21 06:40:00.000 142 22476.03 209.70 41504.56 47581.95 2024-05-21 06:40:01.000 142 22476.01 209.72 41504.59 88888.00 2024-05-21 06:40:02.000 142 22476.00 209.66 41504.57 88888.00 2024-05-21 06:40:03.000 142 22475.99 209.63 41504.59 88888.00 2024-05-21 06:40:04.000 142 22475.96 209.65 41504.63 88888.00 2024-05-21 06:40:05.000 142 22475.92 209.66 41504.67 47581.94 2024-05-21 06:40:06.000 142 22475.90 209.65 41504.67 88888.00 2024-05-21 06:40:07.000 142 22475.90 209.66 41504.62 88888.00 2024-05-21 06:40:08.000 142 22475.94 209.69 41504.59 88888.00 2024-05-21 06:40:09.000 142 22475.99 209.70 41504.57 88888.00 2024-05-21 06:40:10.000 142 22476.00 209.70 41504.54 47581.96 2024-05-21 06:40:11.000 142 22476.01 209.71 41504.50 88888.00 2024-05-21 06:40:12.000 142 22476.05 209.68 41504.54 88888.00 2024-05-21 06:40:13.000 142 22476.08 209.64 41504.62 88888.00 2024-05-21 06:40:14.000 142 22476.06 209.64 41504.65 88888.00 2024-05-21 06:40:15.000 142 22476.00 209.66 41504.61 47581.94 2024-05-21 06:40:16.000 142 22475.98 209.68 41504.58 88888.00 2024-05-21 06:40:17.000 142 22476.07 209.72 41504.58 88888.00 2024-05-21 06:40:18.000 142 22476.13 209.74 41504.59 88888.00 2024-05-21 06:40:19.000 142 22476.14 209.72 41504.61 88888.00 2024-05-21 06:40:20.000 142 22476.14 209.70 41504.59 47581.90 2024-05-21 06:40:21.000 142 22476.11 209.70 41504.48 88888.00 2024-05-21 06:40:22.000 142 22476.08 209.72 41504.43 88888.00 2024-05-21 06:40:23.000 142 22476.09 209.72 41504.45 88888.00 2024-05-21 06:40:24.000 142 22476.08 209.70 41504.46 88888.00 2024-05-21 06:40:25.000 142 22476.06 209.69 41504.42 47581.90 2024-05-21 06:40:26.000 142 22476.05 209.69 41504.44 88888.00 2024-05-21 06:40:27.000 142 22476.06 209.68 41504.52 88888.00 2024-05-21 06:40:28.000 142 22476.08 209.67 41504.59 88888.00 2024-05-21 06:40:29.000 142 22476.08 209.65 41504.59 88888.00 2024-05-21 06:40:30.000 142 22476.09 209.64 41504.57 47581.93 2024-05-21 06:40:31.000 142 22476.07 209.62 41504.52 88888.00 2024-05-21 06:40:32.000 142 22476.03 209.60 41504.47 88888.00 2024-05-21 06:40:33.000 142 22476.02 209.59 41504.45 88888.00 2024-05-21 06:40:34.000 142 22476.03 209.59 41504.44 88888.00 2024-05-21 06:40:35.000 142 22476.05 209.58 41504.46 47581.86 2024-05-21 06:40:36.000 142 22476.07 209.52 41504.45 88888.00 2024-05-21 06:40:37.000 142 22476.07 209.48 41504.41 88888.00 2024-05-21 06:40:38.000 142 22476.08 209.51 41504.43 88888.00 2024-05-21 06:40:39.000 142 22476.09 209.57 41504.45 88888.00 2024-05-21 06:40:40.000 142 22476.08 209.61 41504.43 47581.87 2024-05-21 06:40:41.000 142 22476.04 209.64 41504.41 88888.00 2024-05-21 06:40:42.000 142 22476.01 209.63 41504.45 88888.00 2024-05-21 06:40:43.000 142 22476.01 209.60 41504.46 88888.00 2024-05-21 06:40:44.000 142 22476.03 209.57 41504.42 88888.00 2024-05-21 06:40:45.000 142 22476.03 209.59 41504.35 47581.90 2024-05-21 06:40:46.000 142 22476.01 209.62 41504.34 88888.00 2024-05-21 06:40:47.000 142 22476.02 209.65 41504.39 88888.00 2024-05-21 06:40:48.000 142 22476.01 209.66 41504.46 88888.00 2024-05-21 06:40:49.000 142 22475.98 209.67 41504.47 88888.00 2024-05-21 06:40:50.000 142 22475.95 209.68 41504.45 47581.86 2024-05-21 06:40:51.000 142 22475.94 209.64 41504.41 88888.00 2024-05-21 06:40:52.000 142 22475.98 209.61 41504.41 88888.00 2024-05-21 06:40:53.000 142 22476.02 209.62 41504.48 88888.00 2024-05-21 06:40:54.000 142 22476.01 209.60 41504.57 88888.00 2024-05-21 06:40:55.000 142 22475.94 209.56 41504.63 47581.85 2024-05-21 06:40:56.000 142 22475.92 209.57 41504.62 88888.00 2024-05-21 06:40:57.000 142 22476.00 209.62 41504.59 88888.00 2024-05-21 06:40:58.000 142 22476.06 209.66 41504.57 88888.00 2024-05-21 06:40:59.000 142 22476.06 209.65 41504.59 88888.00 2024-05-21 06:41:00.000 142 22476.04 209.59 41504.57 47581.88 2024-05-21 06:41:01.000 142 22476.01 209.55 41504.58 88888.00 2024-05-21 06:41:02.000 142 22475.98 209.59 41504.61 88888.00 2024-05-21 06:41:03.000 142 22475.99 209.65 41504.62 88888.00 2024-05-21 06:41:04.000 142 22476.00 209.67 41504.59 88888.00 2024-05-21 06:41:05.000 142 22475.98 209.68 41504.57 47581.85 2024-05-21 06:41:06.000 142 22475.95 209.69 41504.56 88888.00 2024-05-21 06:41:07.000 142 22475.97 209.69 41504.56 88888.00 2024-05-21 06:41:08.000 142 22476.00 209.66 41504.55 88888.00 2024-05-21 06:41:09.000 142 22476.00 209.63 41504.51 88888.00 2024-05-21 06:41:10.000 142 22475.95 209.60 41504.48 47581.82 2024-05-21 06:41:11.000 142 22475.89 209.59 41504.45 88888.00 2024-05-21 06:41:12.000 142 22475.84 209.58 41504.41 88888.00 2024-05-21 06:41:13.000 142 22475.82 209.55 41504.39 88888.00 2024-05-21 06:41:14.000 142 22475.84 209.51 41504.38 88888.00 2024-05-21 06:41:15.000 142 22475.85 209.51 41504.38 47581.80 2024-05-21 06:41:16.000 142 22475.83 209.52 41504.36 88888.00 2024-05-21 06:41:17.000 142 22475.84 209.52 41504.36 88888.00 2024-05-21 06:41:18.000 142 22475.90 209.55 41504.39 88888.00 2024-05-21 06:41:19.000 142 22475.95 209.59 41504.41 88888.00 2024-05-21 06:41:20.000 142 22475.92 209.59 41504.43 47581.81 2024-05-21 06:41:21.000 142 22475.85 209.60 41504.46 88888.00 2024-05-21 06:41:22.000 142 22475.78 209.61 41504.48 88888.00 2024-05-21 06:41:23.000 142 22475.73 209.58 41504.49 88888.00 2024-05-21 06:41:24.000 142 22475.71 209.56 41504.50 88888.00 2024-05-21 06:41:25.000 142 22475.70 209.59 41504.47 47581.82 2024-05-21 06:41:26.000 142 22475.70 209.60 41504.43 88888.00 2024-05-21 06:41:27.000 142 22475.72 209.57 41504.44 88888.00 2024-05-21 06:41:28.000 142 22475.72 209.56 41504.46 88888.00 2024-05-21 06:41:29.000 142 22475.75 209.57 41504.48 88888.00 2024-05-21 06:41:30.000 142 22475.79 209.61 41504.54 47581.83 2024-05-21 06:41:31.000 142 22475.78 209.64 41504.61 88888.00 2024-05-21 06:41:32.000 142 22475.75 209.63 41504.62 88888.00 2024-05-21 06:41:33.000 142 22475.76 209.60 41504.61 88888.00 2024-05-21 06:41:34.000 142 22475.80 209.60 41504.57 88888.00 2024-05-21 06:41:35.000 142 22475.81 209.59 41504.54 47581.78 2024-05-21 06:41:36.000 142 22475.82 209.59 41504.55 88888.00 2024-05-21 06:41:37.000 142 22475.82 209.64 41504.55 88888.00 2024-05-21 06:41:38.000 142 22475.85 209.67 41504.54 88888.00 2024-05-21 06:41:39.000 142 22475.88 209.67 41504.57 88888.00 2024-05-21 06:41:40.000 142 22475.88 209.67 41504.57 47581.75 2024-05-21 06:41:41.000 142 22475.86 209.67 41504.49 88888.00 2024-05-21 06:41:42.000 142 22475.86 209.67 41504.41 88888.00 2024-05-21 06:41:43.000 142 22475.86 209.68 41504.42 88888.00 2024-05-21 06:41:44.000 142 22475.83 209.70 41504.45 88888.00 2024-05-21 06:41:45.000 142 22475.80 209.71 41504.49 47581.71 2024-05-21 06:41:46.000 142 22475.79 209.68 41504.51 88888.00 2024-05-21 06:41:47.000 142 22475.81 209.66 41504.51 88888.00 2024-05-21 06:41:48.000 142 22475.80 209.68 41504.52 88888.00 2024-05-21 06:41:49.000 142 22475.75 209.69 41504.49 88888.00 2024-05-21 06:41:50.000 142 22475.72 209.69 41504.43 47581.68 2024-05-21 06:41:51.000 142 22475.74 209.72 41504.44 88888.00 2024-05-21 06:41:52.000 142 22475.81 209.75 41504.46 88888.00 2024-05-21 06:41:53.000 142 22475.83 209.78 41504.48 88888.00 2024-05-21 06:41:54.000 142 22475.84 209.79 41504.50 88888.00 2024-05-21 06:41:55.000 142 22475.88 209.74 41504.48 47581.63 2024-05-21 06:41:56.000 142 22475.89 209.70 41504.44 88888.00 2024-05-21 06:41:57.000 142 22475.82 209.70 41504.44 88888.00 2024-05-21 06:41:58.000 142 22475.73 209.69 41504.44 88888.00 2024-05-21 06:41:59.000 142 22475.70 209.71 41504.46 88888.00 2024-05-21 06:42:00.000 142 22475.74 209.75 41504.53 47581.69 2024-05-21 06:42:01.000 142 22475.79 209.77 41504.57 88888.00 2024-05-21 06:42:02.000 142 22475.80 209.72 41504.55 88888.00 2024-05-21 06:42:03.000 142 22475.79 209.63 41504.53 88888.00 2024-05-21 06:42:04.000 142 22475.82 209.59 41504.52 88888.00 2024-05-21 06:42:05.000 142 22475.85 209.62 41504.50 47581.65 2024-05-21 06:42:06.000 142 22475.83 209.70 41504.50 88888.00 2024-05-21 06:42:07.000 142 22475.79 209.75 41504.50 88888.00 2024-05-21 06:42:08.000 142 22475.82 209.76 41504.46 88888.00 2024-05-21 06:42:09.000 142 22475.91 209.69 41504.35 88888.00 2024-05-21 06:42:10.000 142 22476.03 209.56 41504.29 47581.50 2024-05-21 06:42:11.000 142 22476.11 209.38 41504.19 88888.00 2024-05-21 06:42:12.000 142 22476.08 209.12 41503.98 88888.00 2024-05-21 06:42:13.000 142 22475.88 208.84 41503.69 88888.00 2024-05-21 06:42:14.000 142 22475.50 208.70 41503.38 88888.00 2024-05-21 06:42:15.000 142 22475.09 208.88 41503.13 47579.18 2024-05-21 06:42:16.000 142 22474.79 209.26 41503.00 88888.00 2024-05-21 06:42:17.000 142 22474.68 209.64 41502.97 88888.00 2024-05-21 06:42:18.000 142 22474.74 209.93 41503.00 88888.00 2024-05-21 06:42:19.000 142 22474.85 210.08 41503.00 88888.00 2024-05-21 06:42:20.000 142 22475.00 210.17 41502.93 47578.45 2024-05-21 06:42:21.000 142 22475.27 210.25 41502.91 88888.00 2024-05-21 06:42:22.000 142 22475.67 210.31 41503.12 88888.00 2024-05-21 06:42:23.000 142 22476.05 210.25 41503.43 88888.00 2024-05-21 06:42:24.000 142 22476.27 210.09 41503.68 88888.00 2024-05-21 06:42:25.000 142 22476.29 209.88 41503.87 47581.46 2024-05-21 06:42:26.000 142 22476.18 209.72 41503.96 88888.00 2024-05-21 06:42:27.000 142 22476.08 209.65 41504.02 88888.00 2024-05-21 06:42:28.000 142 22476.04 209.66 41504.11 88888.00 2024-05-21 06:42:29.000 142 22476.02 209.70 41504.19 88888.00 2024-05-21 06:42:30.000 142 22475.94 209.74 41504.23 47581.61 2024-05-21 06:42:31.000 142 22475.88 209.75 41504.23 88888.00 2024-05-21 06:42:32.000 142 22475.90 209.77 41504.23 88888.00 2024-05-21 06:42:33.000 142 22475.98 209.79 41504.25 88888.00 2024-05-21 06:42:34.000 142 22475.97 209.77 41504.26 88888.00 2024-05-21 06:42:35.000 142 22475.86 209.73 41504.27 47581.62 2024-05-21 06:42:36.000 142 22475.78 209.67 41504.31 88888.00 2024-05-21 06:42:37.000 142 22475.78 209.66 41504.42 88888.00 2024-05-21 06:42:38.000 142 22475.82 209.73 41504.53 88888.00 2024-05-21 06:42:39.000 142 22475.81 209.79 41504.56 88888.00 2024-05-21 06:42:40.000 142 22475.78 209.81 41504.53 47581.61 2024-05-21 06:42:41.000 142 22475.74 209.82 41504.48 88888.00 2024-05-21 06:42:42.000 142 22475.66 209.81 41504.40 88888.00 2024-05-21 06:42:43.000 142 22475.57 209.77 41504.33 88888.00 2024-05-21 06:42:44.000 142 22475.52 209.78 41504.30 88888.00 2024-05-21 06:42:45.000 142 22475.52 209.80 41504.34 47581.53 2024-05-21 06:42:46.000 142 22475.51 209.80 41504.42 88888.00 2024-05-21 06:42:47.000 142 22475.48 209.80 41504.41 88888.00 2024-05-21 06:42:48.000 142 22475.48 209.82 41504.36 88888.00 2024-05-21 06:42:49.000 142 22475.52 209.84 41504.39 88888.00 2024-05-21 06:42:50.000 142 22475.51 209.85 41504.48 47581.52 2024-05-21 06:42:51.000 142 22475.42 209.85 41504.44 88888.00 2024-05-21 06:42:52.000 142 22475.35 209.83 41504.29 88888.00 2024-05-21 06:42:53.000 142 22475.38 209.85 41504.20 88888.00 2024-05-21 06:42:54.000 142 22475.46 209.90 41504.23 88888.00 2024-05-21 06:42:55.000 142 22475.45 209.97 41504.29 47581.46 2024-05-21 06:42:56.000 142 22475.38 210.03 41504.29 88888.00 2024-05-21 06:42:57.000 142 22475.38 210.01 41504.33 88888.00 2024-05-21 06:42:58.000 142 22475.43 209.97 41504.43 88888.00 2024-05-21 06:42:59.000 142 22475.43 209.95 41504.44 88888.00 2024-05-21 06:43:00.000 142 22475.38 209.96 41504.38 47581.47 2024-05-21 06:43:01.000 142 22475.39 209.96 41504.33 88888.00 2024-05-21 06:43:02.000 142 22475.44 209.94 41504.35 88888.00 2024-05-21 06:43:03.000 142 22475.45 209.97 41504.42 88888.00 2024-05-21 06:43:04.000 142 22475.43 210.01 41504.39 88888.00 2024-05-21 06:43:05.000 142 22475.45 209.98 41504.32 47581.50 2024-05-21 06:43:06.000 142 22475.51 209.95 41504.38 88888.00 2024-05-21 06:43:07.000 142 22475.56 209.94 41504.47 88888.00 2024-05-21 06:43:08.000 142 22475.61 209.95 41504.48 88888.00 2024-05-21 06:43:09.000 142 22475.61 209.95 41504.43 88888.00 2024-05-21 06:43:10.000 142 22475.56 209.92 41504.35 47581.51 2024-05-21 06:43:11.000 142 22475.52 209.87 41504.33 88888.00 2024-05-21 06:43:12.000 142 22475.50 209.83 41504.37 88888.00 2024-05-21 06:43:13.000 142 22475.52 209.81 41504.41 88888.00 2024-05-21 06:43:14.000 142 22475.57 209.84 41504.43 88888.00 2024-05-21 06:43:15.000 142 22475.58 209.86 41504.39 47581.51 2024-05-21 06:43:16.000 142 22475.53 209.87 41504.39 88888.00 2024-05-21 06:43:17.000 142 22475.53 209.91 41504.47 88888.00 2024-05-21 06:43:18.000 142 22475.56 209.91 41504.48 88888.00 2024-05-21 06:43:19.000 142 22475.56 209.85 41504.43 88888.00 2024-05-21 06:43:20.000 142 22475.55 209.83 41504.41 47581.49 2024-05-21 06:43:21.000 142 22475.59 209.85 41504.44 88888.00 2024-05-21 06:43:22.000 142 22475.63 209.88 41504.44 88888.00 2024-05-21 06:43:23.000 142 22475.63 209.92 41504.42 88888.00 2024-05-21 06:43:24.000 142 22475.59 209.91 41504.40 88888.00 2024-05-21 06:43:25.000 142 22475.59 209.87 41504.37 47581.49 2024-05-21 06:43:26.000 142 22475.61 209.81 41504.28 88888.00 2024-05-21 06:43:27.000 142 22475.58 209.74 41504.17 88888.00 2024-05-21 06:43:28.000 142 22475.53 209.69 41504.15 88888.00 2024-05-21 06:43:29.000 142 22475.53 209.72 41504.23 88888.00 2024-05-21 06:43:30.000 142 22475.58 209.76 41504.32 47581.46 2024-05-21 06:43:31.000 142 22475.59 209.75 41504.32 88888.00 2024-05-21 06:43:32.000 142 22475.58 209.73 41504.27 88888.00 2024-05-21 06:43:33.000 142 22475.60 209.72 41504.25 88888.00 2024-05-21 06:43:34.000 142 22475.59 209.72 41504.28 88888.00 2024-05-21 06:43:35.000 142 22475.54 209.74 41504.30 47581.49 2024-05-21 06:43:36.000 142 22475.51 209.74 41504.31 88888.00 2024-05-21 06:43:37.000 142 22475.52 209.73 41504.30 88888.00 2024-05-21 06:43:38.000 142 22475.53 209.72 41504.28 88888.00 2024-05-21 06:43:39.000 142 22475.53 209.71 41504.32 88888.00 2024-05-21 06:43:40.000 142 22475.49 209.65 41504.34 47581.48 2024-05-21 06:43:41.000 142 22475.43 209.59 41504.30 88888.00 2024-05-21 06:43:42.000 142 22475.41 209.60 41504.35 88888.00 2024-05-21 06:43:43.000 142 22475.43 209.68 41504.40 88888.00 2024-05-21 06:43:44.000 142 22475.46 209.71 41504.37 88888.00 2024-05-21 06:43:45.000 142 22475.47 209.66 41504.30 47581.41 2024-05-21 06:43:46.000 142 22475.51 209.62 41504.24 88888.00 2024-05-21 06:43:47.000 142 22475.52 209.62 41504.19 88888.00 2024-05-21 06:43:48.000 142 22475.49 209.65 41504.18 88888.00 2024-05-21 06:43:49.000 142 22475.48 209.65 41504.18 88888.00 2024-05-21 06:43:50.000 142 22475.48 209.63 41504.22 47581.40 2024-05-21 06:43:51.000 142 22475.44 209.61 41504.26 88888.00 2024-05-21 06:43:52.000 142 22475.38 209.61 41504.24 88888.00 2024-05-21 06:43:53.000 142 22475.34 209.66 41504.23 88888.00 2024-05-21 06:43:54.000 142 22475.34 209.68 41504.26 88888.00 2024-05-21 06:43:55.000 142 22475.35 209.63 41504.25 47581.36 2024-05-21 06:43:56.000 142 22475.36 209.57 41504.19 88888.00 2024-05-21 06:43:57.000 142 22475.38 209.58 41504.14 88888.00 2024-05-21 06:43:58.000 142 22475.39 209.62 41504.17 88888.00 2024-05-21 06:43:59.000 142 22475.40 209.60 41504.27 88888.00 2024-05-21 06:44:00.000 142 22475.40 209.56 41504.32 47581.36 2024-05-21 06:44:01.000 142 22475.44 209.57 41504.29 88888.00 2024-05-21 06:44:02.000 142 22475.44 209.60 41504.22 88888.00 2024-05-21 06:44:03.000 142 22475.40 209.62 41504.18 88888.00 2024-05-21 06:44:04.000 142 22475.38 209.59 41504.19 88888.00 2024-05-21 06:44:05.000 142 22475.38 209.54 41504.21 47581.34 2024-05-21 06:44:06.000 142 22475.38 209.53 41504.25 88888.00 2024-05-21 06:44:07.000 142 22475.38 209.55 41504.27 88888.00 2024-05-21 06:44:08.000 142 22475.38 209.55 41504.23 88888.00 2024-05-21 06:44:09.000 142 22475.37 209.55 41504.21 88888.00 2024-05-21 06:44:10.000 142 22475.35 209.56 41504.20 47581.32 2024-05-21 06:44:11.000 142 22475.32 209.54 41504.19 88888.00 2024-05-21 06:44:12.000 142 22475.26 209.53 41504.22 88888.00 2024-05-21 06:44:13.000 142 22475.24 209.56 41504.29 88888.00 2024-05-21 06:44:14.000 142 22475.28 209.56 41504.31 88888.00 2024-05-21 06:44:15.000 142 22475.28 209.50 41504.26 47581.31 2024-05-21 06:44:16.000 142 22475.23 209.44 41504.16 88888.00 2024-05-21 06:44:17.000 142 22475.21 209.44 41504.12 88888.00 2024-05-21 06:44:18.000 142 22475.23 209.47 41504.17 88888.00 2024-05-21 06:44:19.000 142 22475.24 209.47 41504.23 88888.00 2024-05-21 06:44:20.000 142 22475.24 209.47 41504.30 47581.27 2024-05-21 06:44:21.000 142 22475.27 209.50 41504.37 88888.00 2024-05-21 06:44:22.000 142 22475.27 209.50 41504.36 88888.00 2024-05-21 06:44:23.000 142 22475.22 209.46 41504.24 88888.00 2024-05-21 06:44:24.000 142 22475.18 209.42 41504.18 88888.00 2024-05-21 06:44:25.000 142 22475.19 209.37 41504.21 47581.28 2024-05-21 06:44:26.000 142 22475.21 209.36 41504.25 88888.00 2024-05-21 06:44:27.000 142 22475.22 209.38 41504.26 88888.00 2024-05-21 06:44:28.000 142 22475.24 209.40 41504.22 88888.00 2024-05-21 06:44:29.000 142 22475.25 209.42 41504.21 88888.00 2024-05-21 06:44:30.000 142 22475.27 209.47 41504.19 47581.23 2024-05-21 06:44:31.000 142 22475.32 209.53 41504.19 88888.00 2024-05-21 06:44:32.000 142 22475.35 209.54 41504.20 88888.00 2024-05-21 06:44:33.000 142 22475.32 209.49 41504.21 88888.00 2024-05-21 06:44:34.000 142 22475.26 209.45 41504.28 88888.00 2024-05-21 06:44:35.000 142 22475.22 209.46 41504.35 47581.25 2024-05-21 06:44:36.000 142 22475.20 209.47 41504.36 88888.00 2024-05-21 06:44:37.000 142 22475.19 209.46 41504.34 88888.00 2024-05-21 06:44:38.000 142 22475.22 209.45 41504.27 88888.00 2024-05-21 06:44:39.000 142 22475.25 209.47 41504.16 88888.00 2024-05-21 06:44:40.000 142 22475.24 209.53 41504.12 47581.19 2024-05-21 06:44:41.000 142 22475.21 209.60 41504.15 88888.00 2024-05-21 06:44:42.000 142 22475.17 209.62 41504.19 88888.00 2024-05-21 06:44:43.000 142 22475.15 209.58 41504.23 88888.00 2024-05-21 06:44:44.000 142 22475.15 209.53 41504.21 88888.00 2024-05-21 06:44:45.000 142 22475.14 209.51 41504.17 47581.17 2024-05-21 06:44:46.000 142 22475.11 209.52 41504.17 88888.00 2024-05-21 06:44:47.000 142 22475.08 209.52 41504.16 88888.00 2024-05-21 06:44:48.000 142 22475.09 209.50 41504.12 88888.00 2024-05-21 06:44:49.000 142 22475.10 209.48 41504.05 88888.00 2024-05-21 06:44:50.000 142 22475.08 209.47 41503.97 47581.15 2024-05-21 06:44:51.000 142 22475.05 209.46 41503.96 88888.00 2024-05-21 06:44:52.000 142 22475.03 209.47 41504.00 88888.00 2024-05-21 06:44:53.000 142 22475.04 209.48 41504.03 88888.00 2024-05-21 06:44:54.000 142 22475.09 209.49 41504.05 88888.00 2024-05-21 06:44:55.000 142 22475.14 209.50 41504.09 47581.15 2024-05-21 06:44:56.000 142 22475.14 209.50 41504.12 88888.00 2024-05-21 06:44:57.000 142 22475.12 209.51 41504.14 88888.00 2024-05-21 06:44:58.000 142 22475.09 209.49 41504.13 88888.00 2024-05-21 06:44:59.000 142 22475.06 209.47 41504.07 88888.00 2024-05-21 06:45:00.000 142 22475.06 209.47 41504.02 47581.18 2024-05-21 06:45:01.000 142 22475.07 209.48 41504.00 88888.00 2024-05-21 06:45:02.000 142 22475.07 209.51 41504.04 88888.00 2024-05-21 06:45:03.000 142 22475.07 209.56 41504.10 88888.00 2024-05-21 06:45:04.000 142 22475.08 209.59 41504.12 88888.00 2024-05-21 06:45:05.000 142 22475.11 209.60 41504.14 47581.14 2024-05-21 06:45:06.000 142 22475.11 209.58 41504.16 88888.00 2024-05-21 06:45:07.000 142 22475.08 209.54 41504.17 88888.00 2024-05-21 06:45:08.000 142 22475.06 209.49 41504.19 88888.00 2024-05-21 06:45:09.000 142 22475.05 209.46 41504.21 88888.00 2024-05-21 06:45:10.000 142 22475.03 209.49 41504.19 47581.06 2024-05-21 06:45:11.000 142 22475.02 209.57 41504.16 88888.00 2024-05-21 06:45:12.000 142 22475.00 209.60 41504.16 88888.00 2024-05-21 06:45:13.000 142 22474.98 209.58 41504.18 88888.00 2024-05-21 06:45:14.000 142 22474.99 209.59 41504.21 88888.00 2024-05-21 06:45:15.000 142 22475.00 209.61 41504.21 47581.07 2024-05-21 06:45:16.000 142 22475.01 209.60 41504.18 88888.00 2024-05-21 06:45:17.000 142 22475.06 209.61 41504.17 88888.00 2024-05-21 06:45:18.000 142 22475.11 209.65 41504.27 88888.00 2024-05-21 06:45:19.000 142 22475.08 209.69 41504.33 88888.00 2024-05-21 06:45:20.000 142 22475.03 209.68 41504.26 47581.04 2024-05-21 06:45:21.000 142 22475.02 209.67 41504.18 88888.00 2024-05-21 06:45:22.000 142 22475.03 209.69 41504.18 88888.00 2024-05-21 06:45:23.000 142 22475.04 209.68 41504.21 88888.00 2024-05-21 06:45:24.000 142 22475.03 209.66 41504.26 88888.00 2024-05-21 06:45:25.000 142 22475.02 209.65 41504.27 47581.03 2024-05-21 06:45:26.000 142 22475.03 209.65 41504.28 88888.00 2024-05-21 06:45:27.000 142 22475.02 209.67 41504.29 88888.00 2024-05-21 06:45:28.000 142 22474.97 209.71 41504.24 88888.00 2024-05-21 06:45:29.000 142 22474.97 209.73 41504.21 88888.00 2024-05-21 06:45:30.000 142 22475.00 209.73 41504.25 47580.99 2024-05-21 06:45:31.000 142 22474.95 209.71 41504.27 88888.00 2024-05-21 06:45:32.000 142 22474.89 209.68 41504.26 88888.00 2024-05-21 06:45:33.000 142 22474.92 209.65 41504.23 88888.00 2024-05-21 06:45:34.000 142 22474.98 209.65 41504.19 88888.00 2024-05-21 06:45:35.000 142 22474.96 209.66 41504.16 47580.99 2024-05-21 06:45:36.000 142 22474.92 209.68 41504.17 88888.00 2024-05-21 06:45:37.000 142 22474.93 209.69 41504.15 88888.00 2024-05-21 06:45:38.000 142 22474.92 209.68 41504.12 88888.00 2024-05-21 06:45:39.000 142 22474.90 209.60 41504.12 88888.00 2024-05-21 06:45:40.000 142 22474.90 209.54 41504.16 47580.94 2024-05-21 06:45:41.000 142 22474.92 209.54 41504.21 88888.00 2024-05-21 06:45:42.000 142 22474.96 209.57 41504.27 88888.00 2024-05-21 06:45:43.000 142 22474.97 209.62 41504.28 88888.00 2024-05-21 06:45:44.000 142 22474.91 209.64 41504.21 88888.00 2024-05-21 06:45:45.000 142 22474.84 209.61 41504.14 47580.96 2024-05-21 06:45:46.000 142 22474.81 209.60 41504.18 88888.00 2024-05-21 06:45:47.000 142 22474.80 209.60 41504.25 88888.00 2024-05-21 06:45:48.000 142 22474.78 209.56 41504.25 88888.00 2024-05-21 06:45:49.000 142 22474.78 209.53 41504.20 88888.00 2024-05-21 06:45:50.000 142 22474.79 209.53 41504.17 47580.92 2024-05-21 06:45:51.000 142 22474.81 209.57 41504.12 88888.00 2024-05-21 06:45:52.000 142 22474.79 209.60 41504.05 88888.00 2024-05-21 06:45:53.000 142 22474.75 209.63 41504.00 88888.00 2024-05-21 06:45:54.000 142 22474.75 209.65 41504.04 88888.00 2024-05-21 06:45:55.000 142 22474.76 209.64 41504.11 47580.89 2024-05-21 06:45:56.000 142 22474.74 209.60 41504.05 88888.00 2024-05-21 06:45:57.000 142 22474.74 209.60 41503.97 88888.00 2024-05-21 06:45:58.000 142 22474.79 209.64 41503.98 88888.00 2024-05-21 06:45:59.000 142 22474.82 209.67 41504.01 88888.00 2024-05-21 06:46:00.000 142 22474.79 209.65 41504.03 47580.90 2024-05-21 06:46:01.000 142 22474.75 209.61 41504.06 88888.00 2024-05-21 06:46:02.000 142 22474.72 209.60 41504.08 88888.00 2024-05-21 06:46:03.000 142 22474.72 209.56 41504.08 88888.00 2024-05-21 06:46:04.000 142 22474.74 209.52 41504.11 88888.00 2024-05-21 06:46:05.000 142 22474.76 209.47 41504.11 47580.84 2024-05-21 06:46:06.000 142 22474.78 209.42 41504.06 88888.00 2024-05-21 06:46:07.000 142 22474.81 209.45 41504.00 88888.00 2024-05-21 06:46:08.000 142 22474.81 209.56 41504.02 88888.00 2024-05-21 06:46:09.000 142 22474.79 209.63 41504.09 88888.00 2024-05-21 06:46:10.000 142 22474.74 209.61 41504.12 47580.84 2024-05-21 06:46:11.000 142 22474.69 209.55 41504.07 88888.00 2024-05-21 06:46:12.000 142 22474.69 209.49 41503.99 88888.00 2024-05-21 06:46:13.000 142 22474.68 209.46 41503.93 88888.00 2024-05-21 06:46:14.000 142 22474.64 209.44 41503.92 88888.00 2024-05-21 06:46:15.000 142 22474.63 209.45 41503.96 47580.80 2024-05-21 06:46:16.000 142 22474.67 209.46 41503.98 88888.00 2024-05-21 06:46:17.000 142 22474.68 209.45 41503.96 88888.00 2024-05-21 06:46:18.000 142 22474.64 209.49 41503.98 88888.00 2024-05-21 06:46:19.000 142 22474.61 209.58 41503.98 88888.00 2024-05-21 06:46:20.000 142 22474.62 209.63 41503.89 47580.80 2024-05-21 06:46:21.000 142 22474.63 209.61 41503.86 88888.00 2024-05-21 06:46:22.000 142 22474.63 209.59 41503.96 88888.00 2024-05-21 06:46:23.000 142 22474.65 209.62 41504.03 88888.00 2024-05-21 06:46:24.000 142 22474.69 209.62 41503.98 88888.00 2024-05-21 06:46:25.000 142 22474.76 209.59 41503.94 47580.79 2024-05-21 06:46:26.000 142 22474.78 209.58 41503.97 88888.00 2024-05-21 06:46:27.000 142 22474.75 209.63 41504.00 88888.00 2024-05-21 06:46:28.000 142 22474.71 209.65 41504.04 88888.00 2024-05-21 06:46:29.000 142 22474.66 209.58 41504.01 88888.00 2024-05-21 06:46:30.000 142 22474.61 209.52 41503.93 47580.81 2024-05-21 06:46:31.000 142 22474.58 209.53 41503.87 88888.00 2024-05-21 06:46:32.000 142 22474.60 209.59 41503.87 88888.00 2024-05-21 06:46:33.000 142 22474.64 209.66 41503.94 88888.00 2024-05-21 06:46:34.000 142 22474.64 209.75 41504.03 88888.00 2024-05-21 06:46:35.000 142 22474.62 209.81 41504.07 47580.79 2024-05-21 06:46:36.000 142 22474.66 209.81 41504.05 88888.00 2024-05-21 06:46:37.000 142 22474.72 209.76 41504.02 88888.00 2024-05-21 06:46:38.000 142 22474.74 209.70 41504.03 88888.00 2024-05-21 06:46:39.000 142 22474.73 209.67 41504.04 88888.00 2024-05-21 06:46:40.000 142 22474.71 209.64 41503.96 47580.76 2024-05-21 06:46:41.000 142 22474.72 209.65 41503.89 88888.00 2024-05-21 06:46:42.000 142 22474.73 209.69 41503.90 88888.00 2024-05-21 06:46:43.000 142 22474.74 209.73 41503.98 88888.00 2024-05-21 06:46:44.000 142 22474.81 209.76 41504.06 88888.00 2024-05-21 06:46:45.000 142 22474.88 209.81 41504.12 47580.75 2024-05-21 06:46:46.000 142 22474.87 209.82 41504.05 88888.00 2024-05-21 06:46:47.000 142 22474.80 209.77 41503.96 88888.00 2024-05-21 06:46:48.000 142 22474.76 209.70 41503.91 88888.00 2024-05-21 06:46:49.000 142 22474.76 209.63 41503.87 88888.00 2024-05-21 06:46:50.000 142 22474.75 209.60 41503.84 47580.70 2024-05-21 06:46:51.000 142 22474.73 209.58 41503.83 88888.00 2024-05-21 06:46:52.000 142 22474.74 209.56 41503.83 88888.00 2024-05-21 06:46:53.000 142 22474.78 209.61 41503.86 88888.00 2024-05-21 06:46:54.000 142 22474.81 209.69 41503.91 88888.00 2024-05-21 06:46:55.000 142 22474.81 209.73 41503.98 47580.68 2024-05-21 06:46:56.000 142 22474.80 209.74 41504.01 88888.00 2024-05-21 06:46:57.000 142 22474.81 209.78 41503.97 88888.00 2024-05-21 06:46:58.000 142 22474.82 209.82 41503.95 88888.00 2024-05-21 06:46:59.000 142 22474.78 209.82 41503.95 88888.00 2024-05-21 06:47:00.000 142 22474.71 209.83 41503.96 47580.67 2024-05-21 06:47:01.000 142 22474.70 209.87 41504.00 88888.00 2024-05-21 06:47:02.000 142 22474.72 209.91 41504.02 88888.00 2024-05-21 06:47:03.000 142 22474.72 209.92 41503.96 88888.00 2024-05-21 06:47:04.000 142 22474.71 209.92 41503.93 88888.00 2024-05-21 06:47:05.000 142 22474.73 209.89 41503.97 47580.62 2024-05-21 06:47:06.000 142 22474.74 209.85 41504.02 88888.00 2024-05-21 06:47:07.000 142 22474.68 209.82 41504.04 88888.00 2024-05-21 06:47:08.000 142 22474.62 209.82 41504.01 88888.00 2024-05-21 06:47:09.000 142 22474.60 209.84 41503.97 88888.00 2024-05-21 06:47:10.000 142 22474.60 209.83 41503.95 47580.62 2024-05-21 06:47:11.000 142 22474.59 209.79 41503.96 88888.00 2024-05-21 06:47:12.000 142 22474.58 209.74 41503.94 88888.00 2024-05-21 06:47:13.000 142 22474.55 209.68 41503.88 88888.00 2024-05-21 06:47:14.000 142 22474.52 209.69 41503.86 88888.00 2024-05-21 06:47:15.000 142 22474.52 209.80 41503.94 47580.60 2024-05-21 06:47:16.000 142 22474.55 209.85 41504.01 88888.00 2024-05-21 06:47:17.000 142 22474.56 209.81 41504.00 88888.00 2024-05-21 06:47:18.000 142 22474.58 209.78 41504.00 88888.00 2024-05-21 06:47:19.000 142 22474.61 209.80 41504.02 88888.00 2024-05-21 06:47:20.000 142 22474.61 209.78 41504.00 47580.60 2024-05-21 06:47:21.000 142 22474.59 209.74 41503.91 88888.00 2024-05-21 06:47:22.000 142 22474.58 209.74 41503.86 88888.00 2024-05-21 06:47:23.000 142 22474.58 209.76 41503.87 88888.00 2024-05-21 06:47:24.000 142 22474.58 209.82 41503.85 88888.00 2024-05-21 06:47:25.000 142 22474.55 209.86 41503.79 47580.51 2024-05-21 06:47:26.000 142 22474.52 209.87 41503.76 88888.00 2024-05-21 06:47:27.000 142 22474.52 209.85 41503.73 88888.00 2024-05-21 06:47:28.000 142 22474.50 209.81 41503.70 88888.00 2024-05-21 06:47:29.000 142 22474.46 209.81 41503.71 88888.00 2024-05-21 06:47:30.000 142 22474.42 209.85 41503.73 47580.54 2024-05-21 06:47:31.000 142 22474.41 209.89 41503.77 88888.00 2024-05-21 06:47:32.000 142 22474.43 209.91 41503.85 88888.00 2024-05-21 06:47:33.000 142 22474.47 209.90 41503.88 88888.00 2024-05-21 06:47:34.000 142 22474.50 209.89 41503.85 88888.00 2024-05-21 06:47:35.000 142 22474.52 209.89 41503.84 47580.54 2024-05-21 06:47:36.000 142 22474.50 209.88 41503.88 88888.00 2024-05-21 06:47:37.000 142 22474.49 209.86 41503.90 88888.00 2024-05-21 06:47:38.000 142 22474.51 209.85 41503.89 88888.00 2024-05-21 06:47:39.000 142 22474.50 209.91 41503.88 88888.00 2024-05-21 06:47:40.000 142 22474.44 209.97 41503.84 47580.52 2024-05-21 06:47:41.000 142 22474.43 209.97 41503.85 88888.00 2024-05-21 06:47:42.000 142 22474.48 209.93 41503.93 88888.00 2024-05-21 06:47:43.000 142 22474.47 209.91 41503.98 88888.00 2024-05-21 06:47:44.000 142 22474.37 209.89 41503.94 88888.00 2024-05-21 06:47:45.000 142 22474.31 209.85 41503.91 47580.54 2024-05-21 06:47:46.000 142 22474.39 209.85 41503.91 88888.00 2024-05-21 06:47:47.000 142 22474.50 209.89 41503.86 88888.00 2024-05-21 06:47:48.000 142 22474.54 209.92 41503.80 88888.00 2024-05-21 06:47:49.000 142 22474.55 209.95 41503.80 88888.00 2024-05-21 06:47:50.000 142 22474.54 209.97 41503.85 47580.51 2024-05-21 06:47:51.000 142 22474.56 209.94 41503.88 88888.00 2024-05-21 06:47:52.000 142 22474.61 209.87 41503.85 88888.00 2024-05-21 06:47:53.000 142 22474.60 209.81 41503.81 88888.00 2024-05-21 06:47:54.000 142 22474.54 209.77 41503.81 88888.00 2024-05-21 06:47:55.000 142 22474.49 209.76 41503.79 47580.49 2024-05-21 06:47:56.000 142 22474.52 209.79 41503.81 88888.00 2024-05-21 06:47:57.000 142 22474.58 209.87 41503.89 88888.00 2024-05-21 06:47:58.000 142 22474.58 209.96 41503.94 88888.00 2024-05-21 06:47:59.000 142 22474.53 210.02 41503.89 88888.00 2024-05-21 06:48:00.000 142 22474.53 210.04 41503.85 47580.52 2024-05-21 06:48:01.000 142 22474.56 210.04 41503.82 88888.00 2024-05-21 06:48:02.000 142 22474.58 210.01 41503.82 88888.00 2024-05-21 06:48:03.000 142 22474.55 209.94 41503.86 88888.00 2024-05-21 06:48:04.000 142 22474.49 209.87 41503.88 88888.00 2024-05-21 06:48:05.000 142 22474.48 209.88 41503.91 47580.53 2024-05-21 06:48:06.000 142 22474.54 209.95 41503.98 88888.00 2024-05-21 06:48:07.000 142 22474.58 209.99 41504.02 88888.00 2024-05-21 06:48:08.000 142 22474.56 209.95 41503.98 88888.00 2024-05-21 06:48:09.000 142 22474.54 209.90 41503.91 88888.00 2024-05-21 06:48:10.000 142 22474.56 209.88 41503.85 47580.50 2024-05-21 06:48:11.000 142 22474.57 209.88 41503.83 88888.00 2024-05-21 06:48:12.000 142 22474.57 209.88 41503.89 88888.00 2024-05-21 06:48:13.000 142 22474.56 209.92 41503.92 88888.00 2024-05-21 06:48:14.000 142 22474.54 209.98 41503.87 88888.00 2024-05-21 06:48:15.000 142 22474.52 210.03 41503.81 47580.47 2024-05-21 06:48:16.000 142 22474.53 210.09 41503.81 88888.00 2024-05-21 06:48:17.000 142 22474.53 210.11 41503.84 88888.00 2024-05-21 06:48:18.000 142 22474.48 210.07 41503.81 88888.00 2024-05-21 06:48:19.000 142 22474.43 210.03 41503.76 88888.00 2024-05-21 06:48:20.000 142 22474.45 210.00 41503.74 47580.51 2024-05-21 06:48:21.000 142 22474.52 210.01 41503.77 88888.00 2024-05-21 06:48:22.000 142 22474.54 210.05 41503.80 88888.00 2024-05-21 06:48:23.000 142 22474.52 210.08 41503.81 88888.00 2024-05-21 06:48:24.000 142 22474.50 210.06 41503.82 88888.00 2024-05-21 06:48:25.000 142 22474.53 210.03 41503.82 47580.50 2024-05-21 06:48:26.000 142 22474.55 209.98 41503.74 88888.00 2024-05-21 06:48:27.000 142 22474.58 209.94 41503.65 88888.00 2024-05-21 06:48:28.000 142 22474.61 209.95 41503.67 88888.00 2024-05-21 06:48:29.000 142 22474.62 210.00 41503.72 88888.00 2024-05-21 06:48:30.000 142 22474.60 210.04 41503.73 47580.49 2024-05-21 06:48:31.000 142 22474.58 210.07 41503.72 88888.00 2024-05-21 06:48:32.000 142 22474.59 210.07 41503.76 88888.00 2024-05-21 06:48:33.000 142 22474.63 210.07 41503.82 88888.00 2024-05-21 06:48:34.000 142 22474.65 210.06 41503.83 88888.00 2024-05-21 06:48:35.000 142 22474.60 209.99 41503.79 47580.44 2024-05-21 06:48:36.000 142 22474.57 209.93 41503.77 88888.00 2024-05-21 06:48:37.000 142 22474.61 209.94 41503.76 88888.00 2024-05-21 06:48:38.000 142 22474.66 209.97 41503.75 88888.00 2024-05-21 06:48:39.000 142 22474.68 210.00 41503.72 88888.00 2024-05-21 06:48:40.000 142 22474.65 210.02 41503.68 47580.47 2024-05-21 06:48:41.000 142 22474.62 210.06 41503.66 88888.00 2024-05-21 06:48:42.000 142 22474.63 210.09 41503.68 88888.00 2024-05-21 06:48:43.000 142 22474.63 210.07 41503.72 88888.00 2024-05-21 06:48:44.000 142 22474.59 210.09 41503.76 88888.00 2024-05-21 06:48:45.000 142 22474.58 210.17 41503.76 47580.46 2024-05-21 06:48:46.000 142 22474.66 210.21 41503.73 88888.00 2024-05-21 06:48:47.000 142 22474.70 210.22 41503.73 88888.00 2024-05-21 06:48:48.000 142 22474.64 210.21 41503.69 88888.00 2024-05-21 06:48:49.000 142 22474.57 210.21 41503.67 88888.00 2024-05-21 06:48:50.000 142 22474.56 210.26 41503.72 47580.41 2024-05-21 06:48:51.000 142 22474.57 210.23 41503.72 88888.00 2024-05-21 06:48:52.000 142 22474.56 210.14 41503.66 88888.00 2024-05-21 06:48:53.000 142 22474.59 210.15 41503.64 88888.00 2024-05-21 06:48:54.000 142 22474.65 210.25 41503.69 88888.00 2024-05-21 06:48:55.000 142 22474.67 210.34 41503.74 47580.39 2024-05-21 06:48:56.000 142 22474.64 210.35 41503.73 88888.00 2024-05-21 06:48:57.000 142 22474.61 210.29 41503.68 88888.00 2024-05-21 06:48:58.000 142 22474.63 210.26 41503.66 88888.00 2024-05-21 06:48:59.000 142 22474.65 210.22 41503.66 88888.00 2024-05-21 06:49:00.000 142 22474.63 210.15 41503.62 47580.29 2024-05-21 06:49:01.000 142 22474.60 210.14 41503.61 88888.00 2024-05-21 06:49:02.000 142 22474.61 210.22 41503.66 88888.00 2024-05-21 06:49:03.000 142 22474.63 210.27 41503.73 88888.00 2024-05-21 06:49:04.000 142 22474.65 210.23 41503.78 88888.00 2024-05-21 06:49:05.000 142 22474.64 210.16 41503.77 47580.34 2024-05-21 06:49:06.000 142 22474.58 210.15 41503.69 88888.00 2024-05-21 06:49:07.000 142 22474.50 210.21 41503.61 88888.00 2024-05-21 06:49:08.000 142 22474.47 210.26 41503.60 88888.00 2024-05-21 06:49:09.000 142 22474.48 210.29 41503.65 88888.00 2024-05-21 06:49:10.000 142 22474.50 210.33 41503.68 47580.33 2024-05-21 06:49:11.000 142 22474.55 210.40 41503.71 88888.00 2024-05-21 06:49:12.000 142 22474.60 210.46 41503.74 88888.00 2024-05-21 06:49:13.000 142 22474.59 210.44 41503.73 88888.00 2024-05-21 06:49:14.000 142 22474.55 210.39 41503.69 88888.00 2024-05-21 06:49:15.000 142 22474.54 210.39 41503.62 47580.31 2024-05-21 06:49:16.000 142 22474.49 210.36 41503.53 88888.00 2024-05-21 06:49:17.000 142 22474.43 210.34 41503.53 88888.00 2024-05-21 06:49:18.000 142 22474.41 210.37 41503.61 88888.00 2024-05-21 06:49:19.000 142 22474.44 210.38 41503.67 88888.00 2024-05-21 06:49:20.000 142 22474.51 210.37 41503.69 47580.32 2024-05-21 06:49:21.000 142 22474.53 210.44 41503.71 88888.00 2024-05-21 06:49:22.000 142 22474.49 210.55 41503.70 88888.00 2024-05-21 06:49:23.000 142 22474.43 210.58 41503.61 88888.00 2024-05-21 06:49:24.000 142 22474.41 210.53 41503.46 88888.00 2024-05-21 06:49:25.000 142 22474.42 210.54 41503.39 47580.29 2024-05-21 06:49:26.000 142 22474.41 210.59 41503.41 88888.00 2024-05-21 06:49:27.000 142 22474.40 210.58 41503.48 88888.00 2024-05-21 06:49:28.000 142 22474.46 210.59 41503.59 88888.00 2024-05-21 06:49:29.000 142 22474.49 210.65 41503.69 88888.00 2024-05-21 06:49:30.000 142 22474.43 210.67 41503.68 47580.28 2024-05-21 06:49:31.000 142 22474.34 210.63 41503.59 88888.00 2024-05-21 06:49:32.000 142 22474.30 210.62 41503.59 88888.00 2024-05-21 06:49:33.000 142 22474.31 210.61 41503.65 88888.00 2024-05-21 06:49:34.000 142 22474.32 210.60 41503.70 88888.00 2024-05-21 06:49:35.000 142 22474.30 210.58 41503.75 47580.25 2024-05-21 06:49:36.000 142 22474.29 210.58 41503.81 88888.00 2024-05-21 06:49:37.000 142 22474.34 210.62 41503.84 88888.00 2024-05-21 06:49:38.000 142 22474.38 210.63 41503.79 88888.00 2024-05-21 06:49:39.000 142 22474.41 210.60 41503.74 88888.00 2024-05-21 06:49:40.000 142 22474.45 210.56 41503.75 47580.26 2024-05-21 06:49:41.000 142 22474.40 210.54 41503.71 88888.00 2024-05-21 06:49:42.000 142 22474.31 210.57 41503.67 88888.00 2024-05-21 06:49:43.000 142 22474.28 210.60 41503.69 88888.00 2024-05-21 06:49:44.000 142 22474.31 210.58 41503.74 88888.00 2024-05-21 06:49:45.000 142 22474.35 210.56 41503.77 47580.25 2024-05-21 06:49:46.000 142 22474.37 210.55 41503.75 88888.00 2024-05-21 06:49:47.000 142 22474.36 210.53 41503.72 88888.00 2024-05-21 06:49:48.000 142 22474.36 210.54 41503.68 88888.00 2024-05-21 06:49:49.000 142 22474.33 210.53 41503.62 88888.00 2024-05-21 06:49:50.000 142 22474.26 210.46 41503.56 47580.22 2024-05-21 06:49:51.000 142 22474.25 210.45 41503.56 88888.00 2024-05-21 06:49:52.000 142 22474.29 210.50 41503.61 88888.00 2024-05-21 06:49:53.000 142 22474.31 210.48 41503.59 88888.00 2024-05-21 06:49:54.000 142 22474.32 210.42 41503.56 88888.00 2024-05-21 06:49:55.000 142 22474.32 210.42 41503.56 47580.24 2024-05-21 06:49:56.000 142 22474.31 210.45 41503.54 88888.00 2024-05-21 06:49:57.000 142 22474.31 210.45 41503.51 88888.00 2024-05-21 06:49:58.000 142 22474.32 210.39 41503.52 88888.00 2024-05-21 06:49:59.000 142 22474.32 210.35 41503.56 88888.00 2024-05-21 06:50:00.000 142 22474.31 210.34 41503.58 47580.20 2024-05-21 06:50:01.000 142 22474.30 210.32 41503.55 88888.00 2024-05-21 06:50:02.000 142 22474.30 210.32 41503.54 88888.00 2024-05-21 06:50:03.000 142 22474.30 210.37 41503.56 88888.00 2024-05-21 06:50:04.000 142 22474.28 210.40 41503.56 88888.00 2024-05-21 06:50:05.000 142 22474.26 210.39 41503.59 47580.15 2024-05-21 06:50:06.000 142 22474.22 210.35 41503.59 88888.00 2024-05-21 06:50:07.000 142 22474.19 210.33 41503.53 88888.00 2024-05-21 06:50:08.000 142 22474.20 210.34 41503.50 88888.00 2024-05-21 06:50:09.000 142 22474.20 210.34 41503.53 88888.00 2024-05-21 06:50:10.000 142 22474.20 210.36 41503.58 47580.12 2024-05-21 06:50:11.000 142 22474.19 210.40 41503.57 88888.00 2024-05-21 06:50:12.000 142 22474.19 210.41 41503.52 88888.00 2024-05-21 06:50:13.000 142 22474.17 210.41 41503.48 88888.00 2024-05-21 06:50:14.000 142 22474.10 210.39 41503.42 88888.00 2024-05-21 06:50:15.000 142 22474.02 210.41 41503.39 47580.09 2024-05-21 06:50:16.000 142 22474.02 210.47 41503.45 88888.00 2024-05-21 06:50:17.000 142 22474.07 210.48 41503.50 88888.00 2024-05-21 06:50:18.000 142 22474.08 210.47 41503.54 88888.00 2024-05-21 06:50:19.000 142 22474.06 210.52 41503.59 88888.00 2024-05-21 06:50:20.000 142 22474.03 210.55 41503.62 47580.04 2024-05-21 06:50:21.000 142 22474.00 210.54 41503.62 88888.00 2024-05-21 06:50:22.000 142 22473.97 210.53 41503.56 88888.00 2024-05-21 06:50:23.000 142 22473.96 210.52 41503.49 88888.00 2024-05-21 06:50:24.000 142 22473.97 210.54 41503.49 88888.00 2024-05-21 06:50:25.000 142 22473.98 210.58 41503.53 47580.00 2024-05-21 06:50:26.000 142 22473.97 210.59 41503.56 88888.00 2024-05-21 06:50:27.000 142 22473.92 210.58 41503.54 88888.00 2024-05-21 06:50:28.000 142 22473.90 210.55 41503.49 88888.00 2024-05-21 06:50:29.000 142 22473.93 210.52 41503.46 88888.00 2024-05-21 06:50:30.000 142 22473.96 210.48 41503.48 47580.00 2024-05-21 06:50:31.000 142 22473.97 210.50 41503.51 88888.00 2024-05-21 06:50:32.000 142 22473.99 210.61 41503.54 88888.00 2024-05-21 06:50:33.000 142 22473.99 210.72 41503.54 88888.00 2024-05-21 06:50:34.000 142 22473.97 210.75 41503.48 88888.00 2024-05-21 06:50:35.000 142 22473.97 210.74 41503.46 47579.96 2024-05-21 06:50:36.000 142 22474.01 210.74 41503.48 88888.00 2024-05-21 06:50:37.000 142 22474.03 210.74 41503.49 88888.00 2024-05-21 06:50:38.000 142 22474.02 210.75 41503.47 88888.00 2024-05-21 06:50:39.000 142 22473.98 210.76 41503.44 88888.00 2024-05-21 06:50:40.000 142 22473.97 210.79 41503.46 47579.97 2024-05-21 06:50:41.000 142 22473.94 210.81 41503.44 88888.00 2024-05-21 06:50:42.000 142 22473.93 210.77 41503.39 88888.00 2024-05-21 06:50:43.000 142 22473.93 210.72 41503.41 88888.00 2024-05-21 06:50:44.000 142 22473.94 210.73 41503.50 88888.00 2024-05-21 06:50:45.000 142 22473.99 210.78 41503.55 47579.92 2024-05-21 06:50:46.000 142 22474.03 210.78 41503.52 88888.00 2024-05-21 06:50:47.000 142 22473.98 210.74 41503.42 88888.00 2024-05-21 06:50:48.000 142 22473.87 210.71 41503.36 88888.00 2024-05-21 06:50:49.000 142 22473.83 210.72 41503.38 88888.00 2024-05-21 06:50:50.000 142 22473.88 210.76 41503.43 47579.88 2024-05-21 06:50:51.000 142 22473.93 210.81 41503.46 88888.00 2024-05-21 06:50:52.000 142 22473.94 210.90 41503.50 88888.00 2024-05-21 06:50:53.000 142 22473.93 210.92 41503.46 88888.00 2024-05-21 06:50:54.000 142 22473.92 210.81 41503.41 88888.00 2024-05-21 06:50:55.000 142 22473.93 210.68 41503.41 47579.91 2024-05-21 06:50:56.000 142 22473.95 210.62 41503.41 88888.00 2024-05-21 06:50:57.000 142 22473.94 210.65 41503.38 88888.00 2024-05-21 06:50:58.000 142 22473.93 210.72 41503.41 88888.00 2024-05-21 06:50:59.000 142 22473.94 210.77 41503.44 88888.00 2024-05-21 06:51:00.000 142 22473.95 210.80 41503.45 47579.89 2024-05-21 06:51:01.000 142 22473.97 210.81 41503.46 88888.00 2024-05-21 06:51:02.000 142 22473.98 210.81 41503.50 88888.00 2024-05-21 06:51:03.000 142 22473.97 210.80 41503.55 88888.00 2024-05-21 06:51:04.000 142 22473.92 210.74 41503.52 88888.00 2024-05-21 06:51:05.000 142 22473.90 210.72 41503.48 47579.89 2024-05-21 06:51:06.000 142 22473.93 210.74 41503.46 88888.00 2024-05-21 06:51:07.000 142 22473.99 210.73 41503.45 88888.00 2024-05-21 06:51:08.000 142 22474.02 210.73 41503.52 88888.00 2024-05-21 06:51:09.000 142 22474.03 210.75 41503.55 88888.00 2024-05-21 06:51:10.000 142 22474.02 210.74 41503.48 47579.88 2024-05-21 06:51:11.000 142 22473.98 210.71 41503.46 88888.00 2024-05-21 06:51:12.000 142 22473.94 210.68 41503.50 88888.00 2024-05-21 06:51:13.000 142 22473.95 210.63 41503.51 88888.00 2024-05-21 06:51:14.000 142 22473.98 210.61 41503.53 88888.00 2024-05-21 06:51:15.000 142 22473.95 210.64 41503.54 47579.90 2024-05-21 06:51:16.000 142 22473.84 210.69 41503.47 88888.00 2024-05-21 06:51:17.000 142 22473.74 210.70 41503.32 88888.00 2024-05-21 06:51:18.000 142 22473.71 210.67 41503.23 88888.00 2024-05-21 06:51:19.000 142 22473.72 210.65 41503.27 88888.00 2024-05-21 06:51:20.000 142 22473.74 210.69 41503.31 47579.89 2024-05-21 06:51:21.000 142 22473.75 210.70 41503.27 88888.00 2024-05-21 06:51:22.000 142 22473.73 210.68 41503.23 88888.00 2024-05-21 06:51:23.000 142 22473.73 210.66 41503.27 88888.00 2024-05-21 06:51:24.000 142 22473.78 210.67 41503.31 88888.00 2024-05-21 06:51:25.000 142 22473.84 210.71 41503.33 47579.93 2024-05-21 06:51:26.000 142 22473.82 210.72 41503.31 88888.00 2024-05-21 06:51:27.000 142 22473.76 210.74 41503.30 88888.00 2024-05-21 06:51:28.000 142 22473.72 210.76 41503.27 88888.00 2024-05-21 06:51:29.000 142 22473.68 210.71 41503.18 88888.00 2024-05-21 06:51:30.000 142 22473.64 210.66 41503.11 47579.88 2024-05-21 06:51:31.000 142 22473.63 210.66 41503.08 88888.00 2024-05-21 06:51:32.000 142 22473.64 210.67 41503.06 88888.00 2024-05-21 06:51:33.000 142 22473.73 210.69 41503.14 88888.00 2024-05-21 06:51:34.000 142 22473.88 210.72 41503.30 88888.00 2024-05-21 06:51:35.000 142 22473.96 210.76 41503.40 47579.86 2024-05-21 06:51:36.000 142 22473.99 210.82 41503.44 88888.00 2024-05-21 06:51:37.000 142 22474.03 210.83 41503.43 88888.00 2024-05-21 06:51:38.000 142 22474.06 210.77 41503.37 88888.00 2024-05-21 06:51:39.000 142 22474.07 210.75 41503.36 88888.00 2024-05-21 06:51:40.000 142 22474.09 210.76 41503.43 47579.86 2024-05-21 06:51:41.000 142 22474.11 210.77 41503.48 88888.00 2024-05-21 06:51:42.000 142 22474.13 210.76 41503.47 88888.00 2024-05-21 06:51:43.000 142 22474.14 210.78 41503.41 88888.00 2024-05-21 06:51:44.000 142 22474.13 210.78 41503.35 88888.00 2024-05-21 06:51:45.000 142 22474.05 210.72 41503.31 47579.86 2024-05-21 06:51:46.000 142 22473.97 210.64 41503.29 88888.00 2024-05-21 06:51:47.000 142 22473.99 210.67 41503.34 88888.00 2024-05-21 06:51:48.000 142 22474.07 210.73 41503.40 88888.00 2024-05-21 06:51:49.000 142 22474.11 210.70 41503.41 88888.00 2024-05-21 06:51:50.000 142 22474.14 210.68 41503.41 47579.84 2024-05-21 06:51:51.000 142 22474.15 210.69 41503.43 88888.00 2024-05-21 06:51:52.000 142 22474.16 210.73 41503.44 88888.00 2024-05-21 06:51:53.000 142 22474.19 210.77 41503.40 88888.00 2024-05-21 06:51:54.000 142 22474.15 210.77 41503.38 88888.00 2024-05-21 06:51:55.000 142 22474.07 210.75 41503.47 47579.84 2024-05-21 06:51:56.000 142 22474.05 210.77 41503.57 88888.00 2024-05-21 06:51:57.000 142 22474.06 210.81 41503.63 88888.00 2024-05-21 06:51:58.000 142 22474.01 210.85 41503.66 88888.00 2024-05-21 06:51:59.000 142 22473.94 210.84 41503.65 88888.00 2024-05-21 06:52:00.000 142 22473.92 210.81 41503.63 47579.85 2024-05-21 06:52:01.000 142 22473.94 210.82 41503.66 88888.00 2024-05-21 06:52:02.000 142 22473.97 210.85 41503.71 88888.00 2024-05-21 06:52:03.000 142 22474.00 210.86 41503.70 88888.00 2024-05-21 06:52:04.000 142 22474.00 210.84 41503.64 88888.00 2024-05-21 06:52:05.000 142 22473.95 210.80 41503.54 47579.80 2024-05-21 06:52:06.000 142 22473.92 210.80 41503.47 88888.00 2024-05-21 06:52:07.000 142 22473.94 210.87 41503.50 88888.00 2024-05-21 06:52:08.000 142 22473.97 210.90 41503.57 88888.00 2024-05-21 06:52:09.000 142 22473.96 210.88 41503.59 88888.00 2024-05-21 06:52:10.000 142 22473.97 210.83 41503.54 47579.84 2024-05-21 06:52:11.000 142 22474.01 210.79 41503.47 88888.00 2024-05-21 06:52:12.000 142 22473.98 210.78 41503.45 88888.00 2024-05-21 06:52:13.000 142 22473.91 210.79 41503.45 88888.00 2024-05-21 06:52:14.000 142 22473.93 210.83 41503.47 88888.00 2024-05-21 06:52:15.000 142 22474.01 210.89 41503.52 47579.86 2024-05-21 06:52:16.000 142 22474.04 210.92 41503.50 88888.00 2024-05-21 06:52:17.000 142 22474.03 210.92 41503.45 88888.00 2024-05-21 06:52:18.000 142 22474.04 210.89 41503.43 88888.00 2024-05-21 06:52:19.000 142 22474.06 210.85 41503.41 88888.00 2024-05-21 06:52:20.000 142 22474.07 210.85 41503.43 47579.83 2024-05-21 06:52:21.000 142 22474.08 210.88 41503.46 88888.00 2024-05-21 06:52:22.000 142 22474.09 210.90 41503.47 88888.00 2024-05-21 06:52:23.000 142 22474.12 210.93 41503.51 88888.00 2024-05-21 06:52:24.000 142 22474.12 210.92 41503.54 88888.00 2024-05-21 06:52:25.000 142 22474.08 210.86 41503.47 47579.82 2024-05-21 06:52:26.000 142 22474.07 210.88 41503.43 88888.00 2024-05-21 06:52:27.000 142 22474.09 210.97 41503.43 88888.00 2024-05-21 06:52:28.000 142 22474.08 211.00 41503.41 88888.00 2024-05-21 06:52:29.000 142 22474.06 210.95 41503.32 88888.00 2024-05-21 06:52:30.000 142 22474.06 210.85 41503.19 47579.80 2024-05-21 06:52:31.000 142 22474.10 210.81 41503.18 88888.00 2024-05-21 06:52:32.000 142 22474.15 210.85 41503.23 88888.00 2024-05-21 06:52:33.000 142 22474.14 210.90 41503.22 88888.00 2024-05-21 06:52:34.000 142 22474.12 210.95 41503.21 88888.00 2024-05-21 06:52:35.000 142 22474.13 210.98 41503.24 47579.80 2024-05-21 06:52:36.000 142 22474.10 210.96 41503.22 88888.00 2024-05-21 06:52:37.000 142 22474.09 210.92 41503.21 88888.00 2024-05-21 06:52:38.000 142 22474.11 210.93 41503.23 88888.00 2024-05-21 06:52:39.000 142 22474.15 210.96 41503.22 88888.00 2024-05-21 06:52:40.000 142 22474.21 210.95 41503.18 47579.79 2024-05-21 06:52:41.000 142 22474.24 210.94 41503.12 88888.00 2024-05-21 06:52:42.000 142 22474.26 210.98 41503.14 88888.00 2024-05-21 06:52:43.000 142 22474.29 211.04 41503.22 88888.00 2024-05-21 06:52:44.000 142 22474.29 211.05 41503.27 88888.00 2024-05-21 06:52:45.000 142 22474.26 210.99 41503.21 47579.79 2024-05-21 06:52:46.000 142 22474.22 210.91 41503.11 88888.00 2024-05-21 06:52:47.000 142 22474.24 210.86 41503.07 88888.00 2024-05-21 06:52:48.000 142 22474.32 210.85 41503.12 88888.00 2024-05-21 06:52:49.000 142 22474.41 210.82 41503.18 88888.00 2024-05-21 06:52:50.000 142 22474.48 210.82 41503.22 47579.79 2024-05-21 06:52:51.000 142 22474.51 210.88 41503.22 88888.00 2024-05-21 06:52:52.000 142 22474.49 210.91 41503.17 88888.00 2024-05-21 06:52:53.000 142 22474.50 210.94 41503.18 88888.00 2024-05-21 06:52:54.000 142 22474.57 211.00 41503.21 88888.00 2024-05-21 06:52:55.000 142 22474.65 211.04 41503.15 47579.75 2024-05-21 06:52:56.000 142 22474.66 211.04 41503.05 88888.00 2024-05-21 06:52:57.000 142 22474.62 211.00 41502.92 88888.00 2024-05-21 06:52:58.000 142 22474.63 211.00 41502.85 88888.00 2024-05-21 06:52:59.000 142 22474.68 211.02 41502.90 88888.00 2024-05-21 06:53:00.000 142 22474.70 211.04 41502.96 47579.71 2024-05-21 06:53:01.000 142 22474.70 211.04 41502.94 88888.00 2024-05-21 06:53:02.000 142 22474.74 211.02 41502.89 88888.00 2024-05-21 06:53:03.000 142 22474.78 211.00 41502.88 88888.00 2024-05-21 06:53:04.000 142 22474.78 210.99 41502.89 88888.00 2024-05-21 06:53:05.000 142 22474.76 210.96 41502.86 47579.69 2024-05-21 06:53:06.000 142 22474.70 210.94 41502.80 88888.00 2024-05-21 06:53:07.000 142 22474.65 210.95 41502.75 88888.00 2024-05-21 06:53:08.000 142 22474.65 210.95 41502.67 88888.00 2024-05-21 06:53:09.000 142 22474.70 210.93 41502.61 88888.00 2024-05-21 06:53:10.000 142 22474.81 210.95 41502.66 47579.70 2024-05-21 06:53:11.000 142 22474.89 210.96 41502.73 88888.00 2024-05-21 06:53:12.000 142 22474.93 210.88 41502.72 88888.00 2024-05-21 06:53:13.000 142 22475.04 210.74 41502.69 88888.00 2024-05-21 06:53:14.000 142 22475.30 210.56 41502.66 88888.00 2024-05-21 06:53:15.000 142 22475.68 210.36 41502.53 47579.66 2024-05-21 06:53:16.000 142 22476.27 210.06 41502.24 88888.00 2024-05-21 06:53:17.000 142 22477.19 209.41 41501.77 88888.00 2024-05-21 06:53:18.000 142 22478.36 208.19 41501.15 88888.00 2024-05-21 06:53:19.000 142 22478.97 206.38 41500.34 88888.00 2024-05-21 06:53:20.000 142 22478.26 204.54 41499.43 47578.33 2024-05-21 06:53:21.000 142 22476.79 203.38 41498.74 88888.00 2024-05-21 06:53:22.000 142 22475.81 202.90 41498.36 88888.00 2024-05-21 06:53:23.000 142 22475.69 202.75 41498.20 88888.00 2024-05-21 06:53:24.000 142 22475.95 202.78 41498.19 88888.00 2024-05-21 06:53:25.000 142 22476.11 202.86 41498.21 47578.14 2024-05-21 06:53:26.000 142 22476.10 202.90 41498.22 88888.00 2024-05-21 06:53:27.000 142 22476.06 202.93 41498.27 88888.00 2024-05-21 06:53:28.000 142 22476.07 202.94 41498.29 88888.00 2024-05-21 06:53:29.000 142 22476.04 202.98 41498.22 88888.00 2024-05-21 06:53:30.000 142 22475.95 203.09 41498.14 47578.04 2024-05-21 06:53:31.000 142 22475.89 203.18 41498.13 88888.00 2024-05-21 06:53:32.000 142 22475.93 203.21 41498.14 88888.00 2024-05-21 06:53:33.000 142 22476.04 203.23 41498.16 88888.00 2024-05-21 06:53:34.000 142 22476.10 203.21 41498.22 88888.00 2024-05-21 06:53:35.000 142 22476.09 203.15 41498.30 47578.03 2024-05-21 06:53:36.000 142 22476.09 203.09 41498.32 88888.00 2024-05-21 06:53:37.000 142 22476.10 203.10 41498.31 88888.00 2024-05-21 06:53:38.000 142 22476.11 203.15 41498.29 88888.00 2024-05-21 06:53:39.000 142 22476.10 203.17 41498.26 88888.00 2024-05-21 06:53:40.000 142 22476.06 203.17 41498.19 47577.97 2024-05-21 06:53:41.000 142 22476.03 203.16 41498.11 88888.00 2024-05-21 06:53:42.000 142 22476.01 203.16 41498.06 88888.00 2024-05-21 06:53:43.000 142 22475.98 203.19 41498.10 88888.00 2024-05-21 06:53:44.000 142 22475.98 203.26 41498.14 88888.00 2024-05-21 06:53:45.000 142 22476.00 203.30 41498.17 47577.91 2024-05-21 06:53:46.000 142 22475.98 203.32 41498.15 88888.00 2024-05-21 06:53:47.000 142 22475.93 203.35 41498.04 88888.00 2024-05-21 06:53:48.000 142 22475.93 203.40 41497.93 88888.00 2024-05-21 06:53:49.000 142 22475.91 203.43 41497.93 88888.00 2024-05-21 06:53:50.000 142 22475.75 203.40 41497.94 47577.56 2024-05-21 06:53:51.000 142 22475.49 203.34 41497.89 88888.00 2024-05-21 06:53:52.000 142 22475.25 203.26 41497.77 88888.00 2024-05-21 06:53:53.000 142 22475.06 203.16 41497.65 88888.00 2024-05-21 06:53:54.000 142 22474.95 203.05 41497.57 88888.00 2024-05-21 06:53:55.000 142 22474.90 202.94 41497.52 47577.17 2024-05-21 06:53:56.000 142 22474.88 202.80 41497.44 88888.00 2024-05-21 06:53:57.000 142 22474.85 202.66 41497.36 88888.00 2024-05-21 06:53:58.000 142 22474.80 202.56 41497.30 88888.00 2024-05-21 06:53:59.000 142 22474.74 202.52 41497.21 88888.00 2024-05-21 06:54:00.000 142 22474.74 202.56 41497.17 47577.02 2024-05-21 06:54:01.000 142 22474.77 202.59 41497.16 88888.00 2024-05-21 06:54:02.000 142 22474.81 202.60 41497.20 88888.00 2024-05-21 06:54:03.000 142 22474.82 202.69 41497.26 88888.00 2024-05-21 06:54:04.000 142 22474.78 202.84 41497.23 88888.00 2024-05-21 06:54:05.000 142 22474.72 202.95 41497.18 47577.02 2024-05-21 06:54:06.000 142 22474.69 202.97 41497.20 88888.00 2024-05-21 06:54:07.000 142 22474.75 202.95 41497.25 88888.00 2024-05-21 06:54:08.000 142 22474.84 202.97 41497.16 88888.00 2024-05-21 06:54:09.000 142 22474.85 203.03 41497.03 88888.00 2024-05-21 06:54:10.000 142 22474.76 203.22 41496.99 47576.79 2024-05-21 06:54:11.000 142 22474.65 203.51 41496.98 88888.00 2024-05-21 06:54:12.000 142 22474.58 203.72 41496.83 88888.00 2024-05-21 06:54:13.000 142 22474.57 203.86 41496.57 88888.00 2024-05-21 06:54:14.000 142 22474.57 204.10 41496.32 88888.00 2024-05-21 06:54:15.000 142 22474.50 204.37 41496.02 47575.90 2024-05-21 06:54:16.000 142 22474.39 204.64 41495.65 88888.00 2024-05-21 06:54:17.000 142 22474.21 204.97 41495.24 88888.00 2024-05-21 06:54:18.000 142 22473.97 205.33 41494.76 88888.00 2024-05-21 06:54:19.000 142 22473.73 205.76 41494.18 88888.00 2024-05-21 06:54:20.000 142 22473.54 206.38 41493.46 47573.82 2024-05-21 06:54:21.000 142 22473.44 207.17 41492.56 88888.00 2024-05-21 06:54:22.000 142 22473.44 207.97 41491.59 88888.00 2024-05-21 06:54:23.000 142 22473.50 208.57 41490.90 88888.00 2024-05-21 06:54:24.000 142 22473.47 208.77 41490.63 88888.00 2024-05-21 06:54:25.000 142 22473.15 208.69 41490.45 47572.58 2024-05-21 06:54:26.000 142 22472.67 208.61 41490.23 88888.00 2024-05-21 06:54:27.000 142 22472.51 208.60 41490.16 88888.00 2024-05-21 06:54:28.000 142 22472.93 208.59 41490.29 88888.00 2024-05-21 06:54:29.000 142 22473.54 208.62 41490.44 88888.00 2024-05-21 06:54:30.000 142 22473.88 208.67 41490.52 47572.86 2024-05-21 06:54:31.000 142 22473.94 208.68 41490.53 88888.00 2024-05-21 06:54:32.000 142 22473.90 208.64 41490.50 88888.00 2024-05-21 06:54:33.000 142 22473.86 208.62 41490.53 88888.00 2024-05-21 06:54:34.000 142 22473.86 208.61 41490.57 88888.00 2024-05-21 06:54:35.000 142 22473.88 208.59 41490.55 47572.85 2024-05-21 06:54:36.000 142 22473.90 208.57 41490.51 88888.00 2024-05-21 06:54:37.000 142 22473.91 208.52 41490.52 88888.00 2024-05-21 06:54:38.000 142 22473.90 208.48 41490.55 88888.00 2024-05-21 06:54:39.000 142 22473.87 208.45 41490.53 88888.00 2024-05-21 06:54:40.000 142 22473.82 208.43 41490.46 47572.87 2024-05-21 06:54:41.000 142 22473.82 208.46 41490.41 88888.00 2024-05-21 06:54:42.000 142 22473.85 208.51 41490.42 88888.00 2024-05-21 06:54:43.000 142 22473.85 208.49 41490.43 88888.00 2024-05-21 06:54:44.000 142 22473.82 208.45 41490.37 88888.00 2024-05-21 06:54:45.000 142 22473.76 208.44 41490.32 47572.82 2024-05-21 06:54:46.000 142 22473.76 208.44 41490.33 88888.00 2024-05-21 06:54:47.000 142 22473.81 208.42 41490.36 88888.00 2024-05-21 06:54:48.000 142 22473.84 208.43 41490.38 88888.00 2024-05-21 06:54:49.000 142 22473.84 208.46 41490.39 88888.00 2024-05-21 06:54:50.000 142 22473.81 208.47 41490.38 47572.78 2024-05-21 06:54:51.000 142 22473.71 208.49 41490.36 88888.00 2024-05-21 06:54:52.000 142 22473.60 208.54 41490.36 88888.00 2024-05-21 06:54:53.000 142 22473.52 208.58 41490.36 88888.00 2024-05-21 06:54:54.000 142 22473.46 208.61 41490.36 88888.00 2024-05-21 06:54:55.000 142 22473.44 208.62 41490.36 47572.82 2024-05-21 06:54:56.000 142 22473.53 208.62 41490.36 88888.00 2024-05-21 06:54:57.000 142 22473.67 208.58 41490.38 88888.00 2024-05-21 06:54:58.000 142 22473.76 208.52 41490.43 88888.00 2024-05-21 06:54:59.000 142 22473.77 208.50 41490.43 88888.00 2024-05-21 06:55:00.000 142 22473.71 208.53 41490.36 47572.78 2024-05-21 06:55:01.000 142 22473.66 208.59 41490.35 88888.00 2024-05-21 06:55:02.000 142 22473.67 208.61 41490.36 88888.00 2024-05-21 06:55:03.000 142 22473.66 208.61 41490.31 88888.00 2024-05-21 06:55:04.000 142 22473.65 208.57 41490.30 88888.00 2024-05-21 06:55:05.000 142 22473.65 208.52 41490.36 47572.79 2024-05-21 06:55:06.000 142 22473.71 208.49 41490.41 88888.00 2024-05-21 06:55:07.000 142 22473.78 208.48 41490.39 88888.00 2024-05-21 06:55:08.000 142 22473.79 208.45 41490.36 88888.00 2024-05-21 06:55:09.000 142 22473.74 208.44 41490.37 88888.00 2024-05-21 06:55:10.000 142 22473.69 208.45 41490.34 47572.77 2024-05-21 06:55:11.000 142 22473.70 208.44 41490.32 88888.00 2024-05-21 06:55:12.000 142 22473.73 208.42 41490.33 88888.00 2024-05-21 06:55:13.000 142 22473.75 208.42 41490.35 88888.00 2024-05-21 06:55:14.000 142 22473.75 208.46 41490.34 88888.00 2024-05-21 06:55:15.000 142 22473.74 208.51 41490.31 47572.76 2024-05-21 06:55:16.000 142 22473.72 208.52 41490.26 88888.00 2024-05-21 06:55:17.000 142 22473.71 208.47 41490.19 88888.00 2024-05-21 06:55:18.000 142 22473.69 208.44 41490.19 88888.00 2024-05-21 06:55:19.000 142 22473.67 208.50 41490.27 88888.00 2024-05-21 06:55:20.000 142 22473.59 208.58 41490.31 47572.76 2024-05-21 06:55:21.000 142 22473.47 208.62 41490.27 88888.00 2024-05-21 06:55:22.000 142 22473.42 208.64 41490.23 88888.00 2024-05-21 06:55:23.000 142 22473.44 208.65 41490.26 88888.00 2024-05-21 06:55:24.000 142 22473.47 208.60 41490.28 88888.00 2024-05-21 06:55:25.000 142 22473.49 208.52 41490.26 47572.72 2024-05-21 06:55:26.000 142 22473.52 208.45 41490.21 88888.00 2024-05-21 06:55:27.000 142 22473.58 208.41 41490.18 88888.00 2024-05-21 06:55:28.000 142 22473.62 208.46 41490.23 88888.00 2024-05-21 06:55:29.000 142 22473.64 208.51 41490.30 88888.00 2024-05-21 06:55:30.000 142 22473.63 208.51 41490.31 47572.74 2024-05-21 06:55:31.000 142 22473.62 208.54 41490.30 88888.00 2024-05-21 06:55:32.000 142 22473.58 208.57 41490.28 88888.00 2024-05-21 06:55:33.000 142 22473.53 208.53 41490.26 88888.00 2024-05-21 06:55:34.000 142 22473.57 208.51 41490.23 88888.00 2024-05-21 06:55:35.000 142 22473.63 208.50 41490.19 47572.74 2024-05-21 06:55:36.000 142 22473.68 208.45 41490.17 88888.00 2024-05-21 06:55:37.000 142 22473.75 208.41 41490.21 88888.00 2024-05-21 06:55:38.000 142 22473.81 208.43 41490.22 88888.00 2024-05-21 06:55:39.000 142 22473.82 208.45 41490.18 88888.00 2024-05-21 06:55:40.000 142 22473.81 208.42 41490.15 47572.74 2024-05-21 06:55:41.000 142 22473.74 208.37 41490.15 88888.00 2024-05-21 06:55:42.000 142 22473.65 208.36 41490.15 88888.00 2024-05-21 06:55:43.000 142 22473.60 208.41 41490.09 88888.00 2024-05-21 06:55:44.000 142 22473.61 208.49 41490.03 88888.00 2024-05-21 06:55:45.000 142 22473.67 208.55 41490.08 47572.70 2024-05-21 06:55:46.000 142 22473.69 208.57 41490.18 88888.00 2024-05-21 06:55:47.000 142 22473.66 208.55 41490.19 88888.00 2024-05-21 06:55:48.000 142 22473.60 208.55 41490.19 88888.00 2024-05-21 06:55:49.000 142 22473.52 208.59 41490.21 88888.00 2024-05-21 06:55:50.000 142 22473.43 208.58 41490.20 47572.64 2024-05-21 06:55:51.000 142 22473.36 208.51 41490.20 88888.00 2024-05-21 06:55:52.000 142 22473.34 208.46 41490.23 88888.00 2024-05-21 06:55:53.000 142 22473.40 208.47 41490.23 88888.00 2024-05-21 06:55:54.000 142 22473.49 208.52 41490.22 88888.00 2024-05-21 06:55:55.000 142 22473.55 208.55 41490.24 47572.65 2024-05-21 06:55:56.000 142 22473.56 208.54 41490.28 88888.00 2024-05-21 06:55:57.000 142 22473.59 208.49 41490.29 88888.00 2024-05-21 06:55:58.000 142 22473.62 208.43 41490.29 88888.00 2024-05-21 06:55:59.000 142 22473.61 208.43 41490.29 88888.00 2024-05-21 06:56:00.000 142 22473.59 208.41 41490.27 47572.68 2024-05-21 06:56:01.000 142 22473.62 208.39 41490.27 88888.00 2024-05-21 06:56:02.000 142 22473.67 208.45 41490.32 88888.00 2024-05-21 06:56:03.000 142 22473.70 208.52 41490.36 88888.00 2024-05-21 06:56:04.000 142 22473.69 208.51 41490.32 88888.00 2024-05-21 06:56:05.000 142 22473.70 208.47 41490.29 47572.69 2024-05-21 06:56:06.000 142 22473.73 208.42 41490.29 88888.00 2024-05-21 06:56:07.000 142 22473.73 208.36 41490.26 88888.00 2024-05-21 06:56:08.000 142 22473.74 208.34 41490.17 88888.00 2024-05-21 06:56:09.000 142 22473.77 208.40 41490.11 88888.00 2024-05-21 06:56:10.000 142 22473.79 208.45 41490.16 47572.66 2024-05-21 06:56:11.000 142 22473.75 208.46 41490.24 88888.00 2024-05-21 06:56:12.000 142 22473.70 208.48 41490.26 88888.00 2024-05-21 06:56:13.000 142 22473.68 208.48 41490.22 88888.00 2024-05-21 06:56:14.000 142 22473.66 208.46 41490.21 88888.00 2024-05-21 06:56:15.000 142 22473.57 208.47 41490.18 47572.56 2024-05-21 06:56:16.000 142 22473.45 208.52 41490.15 88888.00 2024-05-21 06:56:17.000 142 22473.41 208.54 41490.22 88888.00 2024-05-21 06:56:18.000 142 22473.46 208.53 41490.35 88888.00 2024-05-21 06:56:19.000 142 22473.50 208.54 41490.37 88888.00 2024-05-21 06:56:20.000 142 22473.50 208.54 41490.31 47572.59 2024-05-21 06:56:21.000 142 22473.58 208.48 41490.32 88888.00 2024-05-21 06:56:22.000 142 22473.63 208.25 41490.37 88888.00 2024-05-21 06:56:23.000 142 22472.74 208.00 41490.27 88888.00 2024-05-21 06:56:24.000 142 22469.85 208.65 41489.88 88888.00 2024-05-21 06:56:25.000 142 22465.70 211.52 41489.46 47569.25 2024-05-21 06:56:26.000 142 22463.13 216.05 41489.60 88888.00 2024-05-21 06:56:27.000 142 22463.87 219.48 41490.52 88888.00 2024-05-21 06:56:28.000 142 22466.48 220.35 41491.75 88888.00 2024-05-21 06:56:29.000 142 22468.91 219.71 41492.89 88888.00 2024-05-21 06:56:30.000 142 22470.44 218.72 41493.71 47573.05 2024-05-21 06:56:31.000 142 22471.31 217.92 41494.05 88888.00 2024-05-21 06:56:32.000 142 22472.11 217.73 41493.91 88888.00 2024-05-21 06:56:33.000 142 22473.48 218.15 41493.33 88888.00 2024-05-21 06:56:34.000 142 22475.62 218.91 41492.13 88888.00 2024-05-21 06:56:35.000 142 22477.40 220.49 41489.56 47568.14 2024-05-21 06:56:36.000 142 22475.90 224.22 41484.21 88888.00 2024-05-21 06:56:37.000 142 22467.12 230.42 41474.43 88888.00 2024-05-21 06:56:38.000 142 22448.06 235.41 41458.98 88888.00 2024-05-21 06:56:39.000 142 22419.81 231.19 41437.06 88888.00 2024-05-21 06:56:40.000 142 22390.45 208.92 41408.81 47546.64 2024-05-21 06:56:41.000 142 22379.85 165.99 41381.50 88888.00 2024-05-21 06:56:42.000 142 22410.43 117.29 41369.68 88888.00 2024-05-21 06:56:43.000 142 22469.18 87.59 41375.15 88888.00 2024-05-21 06:56:44.000 142 22510.26 81.14 41382.75 88888.00 2024-05-21 06:56:45.000 142 22519.16 82.90 41384.47 47556.93 2024-05-21 06:56:46.000 142 22516.97 84.28 41383.81 88888.00 2024-05-21 06:56:47.000 142 22512.53 85.64 41384.03 88888.00 2024-05-21 06:56:48.000 142 22500.10 87.25 41386.71 88888.00 2024-05-21 06:56:49.000 142 22478.95 88.38 41390.23 88888.00 2024-05-21 06:56:50.000 142 22455.27 91.97 41390.65 47553.60 2024-05-21 06:56:51.000 142 22434.10 102.67 41390.47 88888.00 2024-05-21 06:56:52.000 142 22415.35 119.64 41394.45 88888.00 2024-05-21 06:56:53.000 142 22400.46 138.89 41401.02 88888.00 2024-05-21 06:56:54.000 142 22393.20 158.53 41408.51 88888.00 2024-05-21 06:56:55.000 142 22391.52 177.12 41417.19 47550.34 2024-05-21 06:56:56.000 142 22392.85 192.55 41425.41 88888.00 2024-05-21 06:56:57.000 142 22398.60 204.51 41433.46 88888.00 2024-05-21 06:56:58.000 142 22407.18 214.02 41442.75 88888.00 2024-05-21 06:56:59.000 142 22416.08 220.88 41451.89 88888.00 2024-05-21 06:57:00.000 142 22424.99 224.75 41459.98 47556.00 2024-05-21 06:57:01.000 142 22433.00 226.58 41467.02 88888.00 2024-05-21 06:57:02.000 142 22439.75 227.09 41472.76 88888.00 2024-05-21 06:57:03.000 142 22445.01 226.91 41477.27 88888.00 2024-05-21 06:57:04.000 142 22448.52 226.58 41480.40 88888.00 2024-05-21 06:57:05.000 142 22451.60 225.77 41482.73 47563.75 2024-05-21 06:57:06.000 142 22454.82 224.64 41485.24 88888.00 2024-05-21 06:57:07.000 142 22457.53 223.68 41487.61 88888.00 2024-05-21 06:57:08.000 142 22459.81 222.73 41489.50 88888.00 2024-05-21 06:57:09.000 142 22461.73 221.84 41491.19 88888.00 2024-05-21 06:57:10.000 142 22463.23 221.19 41492.57 47569.14 2024-05-21 06:57:11.000 142 22464.66 220.43 41493.56 88888.00 2024-05-21 06:57:12.000 142 22466.08 219.66 41494.39 88888.00 2024-05-21 06:57:13.000 142 22467.25 219.18 41495.12 88888.00 2024-05-21 06:57:14.000 142 22468.34 218.65 41495.75 88888.00 2024-05-21 06:57:15.000 142 22469.47 217.90 41496.43 47573.10 2024-05-21 06:57:16.000 142 22470.46 217.27 41497.12 88888.00 2024-05-21 06:57:17.000 142 22471.28 216.77 41497.60 88888.00 2024-05-21 06:57:18.000 142 22472.14 216.08 41497.94 88888.00 2024-05-21 06:57:19.000 142 22473.00 215.19 41498.37 88888.00 2024-05-21 06:57:20.000 142 22473.66 214.41 41498.89 47575.91 2024-05-21 06:57:21.000 142 22474.08 213.84 41499.27 88888.00 2024-05-21 06:57:22.000 142 22474.34 213.35 41499.41 88888.00 2024-05-21 06:57:23.000 142 22474.57 212.88 41499.56 88888.00 2024-05-21 06:57:24.000 142 22474.75 212.51 41499.80 88888.00 2024-05-21 06:57:25.000 142 22474.76 212.31 41500.04 47577.19 2024-05-21 06:57:26.000 142 22474.64 212.22 41500.27 88888.00 2024-05-21 06:57:27.000 142 22474.47 212.24 41500.46 88888.00 2024-05-21 06:57:28.000 142 22474.29 212.34 41500.53 88888.00 2024-05-21 06:57:29.000 142 22474.13 212.39 41500.52 88888.00 2024-05-21 06:57:30.000 142 22473.97 212.39 41500.54 47577.51 2024-05-21 06:57:31.000 142 22473.80 212.40 41500.67 88888.00 2024-05-21 06:57:32.000 142 22473.67 212.42 41500.89 88888.00 2024-05-21 06:57:33.000 142 22473.60 212.45 41501.10 88888.00 2024-05-21 06:57:34.000 142 22473.47 212.43 41501.19 88888.00 2024-05-21 06:57:35.000 142 22473.31 212.36 41501.27 47577.78 2024-05-21 06:57:36.000 142 22473.18 212.34 41501.41 88888.00 2024-05-21 06:57:37.000 142 22473.05 212.34 41501.52 88888.00 2024-05-21 06:57:38.000 142 22472.93 212.23 41501.56 88888.00 2024-05-21 06:57:39.000 142 22472.87 212.07 41501.63 88888.00 2024-05-21 06:57:40.000 142 22472.83 212.02 41501.71 47577.90 2024-05-21 06:57:41.000 142 22472.80 212.07 41501.77 88888.00 2024-05-21 06:57:42.000 142 22472.78 212.07 41501.82 88888.00 2024-05-21 06:57:43.000 142 22472.76 212.02 41501.86 88888.00 2024-05-21 06:57:44.000 142 22472.72 212.00 41501.91 88888.00 2024-05-21 06:57:45.000 142 22472.65 212.00 41501.94 47577.97 2024-05-21 06:57:46.000 142 22472.61 211.92 41501.95 88888.00 2024-05-21 06:57:47.000 142 22472.58 211.82 41501.98 88888.00 2024-05-21 06:57:48.000 142 22472.55 211.81 41502.02 88888.00 2024-05-21 06:57:49.000 142 22472.51 211.87 41502.10 88888.00 2024-05-21 06:57:50.000 142 22472.48 211.89 41502.15 47578.09 2024-05-21 06:57:51.000 142 22472.46 211.82 41502.14 88888.00 2024-05-21 06:57:52.000 142 22472.45 211.74 41502.11 88888.00 2024-05-21 06:57:53.000 142 22472.44 211.71 41502.09 88888.00 2024-05-21 06:57:54.000 142 22472.45 211.69 41502.10 88888.00 2024-05-21 06:57:55.000 142 22472.48 211.66 41502.17 47578.22 2024-05-21 06:57:56.000 142 22472.47 211.65 41502.22 88888.00 2024-05-21 06:57:57.000 142 22472.47 211.65 41502.23 88888.00 2024-05-21 06:57:58.000 142 22472.54 211.62 41502.28 88888.00 2024-05-21 06:57:59.000 142 22472.54 211.57 41502.34 88888.00 2024-05-21 06:58:00.000 142 22472.45 211.58 41502.38 47578.28 2024-05-21 06:58:01.000 142 22472.44 211.61 41502.38 88888.00 2024-05-21 06:58:02.000 142 22472.50 211.62 41502.30 88888.00 2024-05-21 06:58:03.000 142 22472.55 211.62 41502.22 88888.00 2024-05-21 06:58:04.000 142 22472.58 211.57 41502.23 88888.00 2024-05-21 06:58:05.000 142 22472.62 211.48 41502.26 47578.45 2024-05-21 06:58:06.000 142 22472.68 211.49 41502.34 88888.00 2024-05-21 06:58:07.000 142 22472.67 211.52 41502.39 88888.00 2024-05-21 06:58:08.000 142 22472.63 211.48 41502.37 88888.00 2024-05-21 06:58:09.000 142 22472.65 211.46 41502.34 88888.00 2024-05-21 06:58:10.000 142 22472.72 211.44 41502.36 47578.50 2024-05-21 06:58:11.000 142 22472.72 211.39 41502.36 88888.00 2024-05-21 06:58:12.000 142 22472.65 211.37 41502.32 88888.00 2024-05-21 06:58:13.000 142 22472.65 211.38 41502.32 88888.00 2024-05-21 06:58:14.000 142 22472.76 211.41 41502.41 88888.00 2024-05-21 06:58:15.000 142 22472.87 211.47 41502.50 47578.58 2024-05-21 06:58:16.000 142 22472.87 211.51 41502.53 88888.00 2024-05-21 06:58:17.000 142 22472.83 211.48 41502.52 88888.00 2024-05-21 06:58:18.000 142 22472.81 211.43 41502.54 88888.00 2024-05-21 06:58:19.000 142 22472.81 211.43 41502.56 88888.00 2024-05-21 06:58:20.000 142 22472.83 211.44 41502.54 47578.51 2024-05-21 06:58:21.000 142 22472.88 211.41 41502.48 88888.00 2024-05-21 06:58:22.000 142 22472.90 211.34 41502.43 88888.00 2024-05-21 06:58:23.000 142 22472.87 211.26 41502.43 88888.00 2024-05-21 06:58:24.000 142 22472.80 211.19 41502.46 88888.00 2024-05-21 06:58:25.000 142 22472.70 211.17 41502.47 47578.54 2024-05-21 06:58:26.000 142 22472.66 211.20 41502.46 88888.00 2024-05-21 06:58:27.000 142 22472.69 211.24 41502.45 88888.00 2024-05-21 06:58:28.000 142 22472.69 211.24 41502.45 88888.00 2024-05-21 06:58:29.000 142 22472.68 211.22 41502.44 88888.00 2024-05-21 06:58:30.000 142 22472.67 211.19 41502.43 47578.57 2024-05-21 06:58:31.000 142 22472.67 211.23 41502.47 88888.00 2024-05-21 06:58:32.000 142 22472.67 211.30 41502.53 88888.00 2024-05-21 06:58:33.000 142 22472.69 211.28 41502.58 88888.00 2024-05-21 06:58:34.000 142 22472.72 211.21 41502.64 88888.00 2024-05-21 06:58:35.000 142 22472.74 211.15 41502.65 47578.62 2024-05-21 06:58:36.000 142 22472.75 211.14 41502.69 88888.00 2024-05-21 06:58:37.000 142 22472.79 211.19 41502.77 88888.00 2024-05-21 06:58:38.000 142 22472.83 211.17 41502.76 88888.00 2024-05-21 06:58:39.000 142 22472.89 211.12 41502.73 88888.00 2024-05-21 06:58:40.000 142 22472.99 211.13 41502.77 47578.69 2024-05-21 06:58:41.000 142 22473.04 211.13 41502.78 88888.00 2024-05-21 06:58:42.000 142 22473.00 211.06 41502.75 88888.00 2024-05-21 06:58:43.000 142 22472.95 211.02 41502.77 88888.00 2024-05-21 06:58:44.000 142 22472.92 211.03 41502.82 88888.00 2024-05-21 06:58:45.000 142 22472.91 210.99 41502.84 47578.66 2024-05-21 06:58:46.000 142 22472.91 210.93 41502.75 88888.00 2024-05-21 06:58:47.000 142 22472.89 210.91 41502.66 88888.00 2024-05-21 06:58:48.000 142 22472.86 210.94 41502.61 88888.00 2024-05-21 06:58:49.000 142 22472.82 210.95 41502.62 88888.00 2024-05-21 06:58:50.000 142 22472.76 210.95 41502.67 47578.63 2024-05-21 06:58:51.000 142 22472.76 210.98 41502.71 88888.00 2024-05-21 06:58:52.000 142 22472.74 211.01 41502.76 88888.00 2024-05-21 06:58:53.000 142 22472.69 211.02 41502.82 88888.00 2024-05-21 06:58:54.000 142 22472.67 211.00 41502.84 88888.00 2024-05-21 06:58:55.000 142 22472.69 210.95 41502.77 47578.60 2024-05-21 06:58:56.000 142 22472.72 210.94 41502.77 88888.00 2024-05-21 06:58:57.000 142 22472.72 210.94 41502.79 88888.00 2024-05-21 06:58:58.000 142 22472.71 210.87 41502.76 88888.00 2024-05-21 06:58:59.000 142 22472.72 210.81 41502.69 88888.00 2024-05-21 06:59:00.000 142 22472.76 210.83 41502.63 47578.59 2024-05-21 06:59:01.000 142 22472.81 210.88 41502.61 88888.00 2024-05-21 06:59:02.000 142 22472.82 210.95 41502.66 88888.00 2024-05-21 06:59:03.000 142 22472.83 211.07 41502.72 88888.00 2024-05-21 06:59:04.000 142 22472.85 211.17 41502.79 88888.00 2024-05-21 06:59:05.000 142 22472.85 211.18 41502.88 47578.68 2024-05-21 06:59:06.000 142 22472.85 211.11 41502.94 88888.00 2024-05-21 06:59:07.000 142 22472.89 211.05 41502.96 88888.00 2024-05-21 06:59:08.000 142 22472.92 211.03 41502.88 88888.00 2024-05-21 06:59:09.000 142 22472.89 211.03 41502.76 88888.00 2024-05-21 06:59:10.000 142 22472.84 211.04 41502.74 47578.62 2024-05-21 06:59:11.000 142 22472.85 211.05 41502.78 88888.00 2024-05-21 06:59:12.000 142 22472.88 211.03 41502.74 88888.00 2024-05-21 06:59:13.000 142 22472.88 211.01 41502.72 88888.00 2024-05-21 06:59:14.000 142 22472.82 211.01 41502.75 88888.00 2024-05-21 06:59:15.000 142 22472.77 211.05 41502.76 47578.66 2024-05-21 06:59:16.000 142 22472.76 211.09 41502.76 88888.00 2024-05-21 06:59:17.000 142 22472.77 211.09 41502.77 88888.00 2024-05-21 06:59:18.000 142 22472.76 211.07 41502.75 88888.00 2024-05-21 06:59:19.000 142 22472.75 211.06 41502.74 88888.00 2024-05-21 06:59:20.000 142 22472.76 211.07 41502.83 47578.63 2024-05-21 06:59:21.000 142 22472.81 211.09 41502.94 88888.00 2024-05-21 06:59:22.000 142 22472.85 211.08 41502.91 88888.00 2024-05-21 06:59:23.000 142 22472.88 211.06 41502.86 88888.00 2024-05-21 06:59:24.000 142 22472.94 211.07 41502.91 88888.00 2024-05-21 06:59:25.000 142 22473.00 211.12 41502.98 47578.72 2024-05-21 06:59:26.000 142 22473.03 211.15 41503.01 88888.00 2024-05-21 06:59:27.000 142 22473.03 211.07 41502.96 88888.00 2024-05-21 06:59:28.000 142 22473.03 210.97 41502.88 88888.00 2024-05-21 06:59:29.000 142 22473.07 210.95 41502.86 88888.00 2024-05-21 06:59:30.000 142 22473.10 210.98 41502.86 47578.73 2024-05-21 06:59:31.000 142 22473.08 210.97 41502.82 88888.00 2024-05-21 06:59:32.000 142 22473.07 210.97 41502.85 88888.00 2024-05-21 06:59:33.000 142 22473.08 210.99 41502.92 88888.00 2024-05-21 06:59:34.000 142 22473.06 211.00 41502.92 88888.00 2024-05-21 06:59:35.000 142 22473.03 210.99 41502.89 47578.68 2024-05-21 06:59:36.000 142 22473.03 211.01 41502.88 88888.00 2024-05-21 06:59:37.000 142 22473.05 211.08 41502.91 88888.00 2024-05-21 06:59:38.000 142 22473.02 211.10 41502.96 88888.00 2024-05-21 06:59:39.000 142 22472.95 211.05 41502.95 88888.00 2024-05-21 06:59:40.000 142 22472.88 211.01 41502.92 47578.65 2024-05-21 06:59:41.000 142 22472.89 211.03 41502.93 88888.00 2024-05-21 06:59:42.000 142 22472.90 211.09 41502.98 88888.00 2024-05-21 06:59:43.000 142 22472.86 211.18 41503.04 88888.00 2024-05-21 06:59:44.000 142 22472.81 211.21 41503.04 88888.00 2024-05-21 06:59:45.000 142 22472.81 211.16 41502.98 47578.61 2024-05-21 06:59:46.000 142 22472.84 211.17 41502.95 88888.00 2024-05-21 06:59:47.000 142 22472.86 211.23 41502.97 88888.00 2024-05-21 06:59:48.000 142 22472.82 211.24 41502.96 88888.00 2024-05-21 06:59:49.000 142 22472.77 211.18 41502.94 88888.00 2024-05-21 06:59:50.000 142 22472.76 211.20 41502.94 47578.62 2024-05-21 06:59:51.000 142 22472.76 211.30 41502.94 88888.00 2024-05-21 06:59:52.000 142 22472.75 211.38 41502.91 88888.00 2024-05-21 06:59:53.000 142 22472.81 211.38 41502.91 88888.00 2024-05-21 06:59:54.000 142 22472.90 211.38 41502.94 88888.00 2024-05-21 06:59:55.000 142 22472.92 211.40 41502.98 47578.62 2024-05-21 06:59:56.000 142 22472.84 211.44 41502.97 88888.00 2024-05-21 06:59:57.000 142 22472.79 211.45 41502.92 88888.00 2024-05-21 06:59:58.000 142 22472.84 211.41 41502.90 88888.00 2024-05-21 06:59:59.000 142 22472.90 211.38 41502.93 88888.00 2024-05-21 07:00:00.000 142 22472.91 211.41 41502.97 47578.66 2024-05-21 07:00:01.000 142 22472.90 211.42 41503.02 88888.00 2024-05-21 07:00:02.000 142 22472.91 211.43 41503.02 88888.00 2024-05-21 07:00:03.000 142 22472.93 211.45 41502.97 88888.00 2024-05-21 07:00:04.000 142 22472.91 211.45 41502.93 88888.00 2024-05-21 07:00:05.000 142 22472.88 211.44 41502.95 47578.62 2024-05-21 07:00:06.000 142 22472.90 211.50 41503.01 88888.00 2024-05-21 07:00:07.000 142 22472.94 211.56 41503.05 88888.00 2024-05-21 07:00:08.000 142 22472.95 211.56 41503.06 88888.00 2024-05-21 07:00:09.000 142 22472.92 211.54 41503.04 88888.00 2024-05-21 07:00:10.000 142 22472.91 211.54 41503.04 47578.58 2024-05-21 07:00:11.000 142 22472.92 211.55 41503.02 88888.00 2024-05-21 07:00:12.000 142 22472.86 211.49 41502.96 88888.00 2024-05-21 07:00:13.000 142 22472.80 211.42 41502.94 88888.00 2024-05-21 07:00:14.000 142 22472.81 211.41 41502.97 88888.00 2024-05-21 07:00:15.000 142 22472.81 211.45 41502.93 47578.57 2024-05-21 07:00:16.000 142 22472.78 211.52 41502.87 88888.00 2024-05-21 07:00:17.000 142 22472.76 211.58 41502.87 88888.00 2024-05-21 07:00:18.000 142 22472.73 211.55 41502.88 88888.00 2024-05-21 07:00:19.000 142 22472.74 211.51 41502.89 88888.00 2024-05-21 07:00:20.000 142 22472.75 211.54 41502.88 47578.53 2024-05-21 07:00:21.000 142 22472.76 211.53 41502.82 88888.00 2024-05-21 07:00:22.000 142 22472.79 211.48 41502.76 88888.00 2024-05-21 07:00:23.000 142 22472.84 211.44 41502.71 88888.00 2024-05-21 07:00:24.000 142 22472.83 211.44 41502.66 88888.00 2024-05-21 07:00:25.000 142 22472.82 211.47 41502.57 47578.58 2024-05-21 07:00:26.000 142 22472.85 211.49 41502.57 88888.00 2024-05-21 07:00:27.000 142 22472.92 211.49 41502.66 88888.00 2024-05-21 07:00:28.000 142 22472.98 211.51 41502.69 88888.00 2024-05-21 07:00:29.000 142 22472.99 211.53 41502.59 88888.00 2024-05-21 07:00:30.000 142 22472.98 211.53 41502.54 47578.59 2024-05-21 07:00:31.000 142 22473.01 211.54 41502.59 88888.00 2024-05-21 07:00:32.000 142 22473.04 211.54 41502.67 88888.00 2024-05-21 07:00:33.000 142 22473.04 211.52 41502.72 88888.00 2024-05-21 07:00:34.000 142 22473.03 211.50 41502.74 88888.00 2024-05-21 07:00:35.000 142 22473.04 211.50 41502.74 47578.63 2024-05-21 07:00:36.000 142 22473.05 211.58 41502.73 88888.00 2024-05-21 07:00:37.000 142 22473.03 211.63 41502.69 88888.00 2024-05-21 07:00:38.000 142 22472.99 211.61 41502.68 88888.00 2024-05-21 07:00:39.000 142 22472.97 211.59 41502.72 88888.00 2024-05-21 07:00:40.000 142 22472.94 211.57 41502.72 47578.58 2024-05-21 07:00:41.000 142 22472.88 211.57 41502.73 88888.00 2024-05-21 07:00:42.000 142 22472.84 211.58 41502.71 88888.00 2024-05-21 07:00:43.000 142 22472.82 211.58 41502.66 88888.00 2024-05-21 07:00:44.000 142 22472.82 211.60 41502.65 88888.00 2024-05-21 07:00:45.000 142 22472.80 211.63 41502.66 47578.56 2024-05-21 07:00:46.000 142 22472.72 211.63 41502.59 88888.00 2024-05-21 07:00:47.000 142 22472.65 211.60 41502.52 88888.00 2024-05-21 07:00:48.000 142 22472.66 211.58 41502.55 88888.00 2024-05-21 07:00:49.000 142 22472.75 211.56 41502.64 88888.00 2024-05-21 07:00:50.000 142 22472.82 211.54 41502.68 47578.57 2024-05-21 07:00:51.000 142 22472.85 211.56 41502.68 88888.00 2024-05-21 07:00:52.000 142 22472.90 211.63 41502.72 88888.00 2024-05-21 07:00:53.000 142 22472.97 211.69 41502.77 88888.00 2024-05-21 07:00:54.000 142 22473.00 211.66 41502.77 88888.00 2024-05-21 07:00:55.000 142 22473.00 211.54 41502.69 47578.63 2024-05-21 07:00:56.000 142 22473.03 211.48 41502.59 88888.00 2024-05-21 07:00:57.000 142 22473.09 211.52 41502.59 88888.00 2024-05-21 07:00:58.000 142 22473.13 211.59 41502.69 88888.00 2024-05-21 07:00:59.000 142 22473.13 211.62 41502.73 88888.00 2024-05-21 07:01:00.000 142 22473.11 211.63 41502.70 47578.69 2024-05-21 07:01:01.000 142 22473.10 211.64 41502.73 88888.00 2024-05-21 07:01:02.000 142 22473.13 211.62 41502.79 88888.00 2024-05-21 07:01:03.000 142 22473.18 211.61 41502.80 88888.00 2024-05-21 07:01:04.000 142 22473.18 211.62 41502.77 88888.00 2024-05-21 07:01:05.000 142 22473.10 211.62 41502.69 47578.64 2024-05-21 07:01:06.000 142 22472.99 211.62 41502.62 88888.00 2024-05-21 07:01:07.000 142 22472.90 211.63 41502.57 88888.00 2024-05-21 07:01:08.000 142 22472.87 211.65 41502.55 88888.00 2024-05-21 07:01:09.000 142 22472.89 211.69 41502.56 88888.00 2024-05-21 07:01:10.000 142 22472.90 211.71 41502.57 47578.60 2024-05-21 07:01:11.000 142 22472.88 211.75 41502.62 88888.00 2024-05-21 07:01:12.000 142 22472.90 211.79 41502.66 88888.00 2024-05-21 07:01:13.000 142 22472.95 211.75 41502.73 88888.00 2024-05-21 07:01:14.000 142 22472.97 211.73 41502.79 88888.00 2024-05-21 07:01:15.000 142 22472.92 211.73 41502.74 47578.60 2024-05-21 07:01:16.000 142 22472.88 211.71 41502.59 88888.00 2024-05-21 07:01:17.000 142 22472.92 211.74 41502.52 88888.00 2024-05-21 07:01:18.000 142 22472.98 211.77 41502.54 88888.00 2024-05-21 07:01:19.000 142 22473.00 211.74 41502.50 88888.00 2024-05-21 07:01:20.000 142 22472.98 211.68 41502.46 47578.61 2024-05-21 07:01:21.000 142 22472.93 211.62 41502.44 88888.00 2024-05-21 07:01:22.000 142 22472.88 211.62 41502.45 88888.00 2024-05-21 07:01:23.000 142 22472.91 211.64 41502.45 88888.00 2024-05-21 07:01:24.000 142 22472.96 211.61 41502.41 88888.00 2024-05-21 07:01:25.000 142 22473.00 211.60 41502.39 47578.68 2024-05-21 07:01:26.000 142 22473.01 211.64 41502.43 88888.00 2024-05-21 07:01:27.000 142 22472.97 211.63 41502.45 88888.00 2024-05-21 07:01:28.000 142 22472.93 211.62 41502.45 88888.00 2024-05-21 07:01:29.000 142 22472.97 211.64 41502.52 88888.00 2024-05-21 07:01:30.000 142 22473.03 211.60 41502.61 47578.62 2024-05-21 07:01:31.000 142 22473.04 211.52 41502.60 88888.00 2024-05-21 07:01:32.000 142 22473.02 211.51 41502.55 88888.00 2024-05-21 07:01:33.000 142 22473.03 211.58 41502.56 88888.00 2024-05-21 07:01:34.000 142 22473.06 211.60 41502.55 88888.00 2024-05-21 07:01:35.000 142 22473.05 211.54 41502.54 47578.63 2024-05-21 07:01:36.000 142 22473.03 211.50 41502.59 88888.00 2024-05-21 07:01:37.000 142 22473.01 211.49 41502.63 88888.00 2024-05-21 07:01:38.000 142 22473.00 211.46 41502.61 88888.00 2024-05-21 07:01:39.000 142 22472.99 211.45 41502.62 88888.00 2024-05-21 07:01:40.000 142 22472.95 211.51 41502.67 47578.58 2024-05-21 07:01:41.000 142 22472.88 211.58 41502.69 88888.00 2024-05-21 07:01:42.000 142 22472.87 211.65 41502.68 88888.00 2024-05-21 07:01:43.000 142 22472.92 211.67 41502.63 88888.00 2024-05-21 07:01:44.000 142 22472.98 211.65 41502.60 88888.00 2024-05-21 07:01:45.000 142 22473.03 211.67 41502.59 47578.57 2024-05-21 07:01:46.000 142 22473.08 211.71 41502.64 88888.00 2024-05-21 07:01:47.000 142 22473.13 211.74 41502.69 88888.00 2024-05-21 07:01:48.000 142 22473.13 211.73 41502.65 88888.00 2024-05-21 07:01:49.000 142 22473.11 211.74 41502.60 88888.00 2024-05-21 07:01:50.000 142 22473.13 211.80 41502.64 47578.56 2024-05-21 07:01:51.000 142 22473.16 211.87 41502.71 88888.00 2024-05-21 07:01:52.000 142 22473.18 211.88 41502.74 88888.00 2024-05-21 07:01:53.000 142 22473.19 211.84 41502.73 88888.00 2024-05-21 07:01:54.000 142 22473.15 211.76 41502.69 88888.00 2024-05-21 07:01:55.000 142 22473.09 211.70 41502.61 47578.52 2024-05-21 07:01:56.000 142 22473.09 211.69 41502.56 88888.00 2024-05-21 07:01:57.000 142 22473.14 211.70 41502.57 88888.00 2024-05-21 07:01:58.000 142 22473.17 211.68 41502.59 88888.00 2024-05-21 07:01:59.000 142 22473.18 211.68 41502.62 88888.00 2024-05-21 07:02:00.000 142 22473.13 211.67 41502.64 47578.55 2024-05-21 07:02:01.000 142 22473.06 211.67 41502.57 88888.00 2024-05-21 07:02:02.000 142 22473.02 211.69 41502.49 88888.00 2024-05-21 07:02:03.000 142 22473.02 211.72 41502.48 88888.00 2024-05-21 07:02:04.000 142 22473.03 211.74 41502.52 88888.00 2024-05-21 07:02:05.000 142 22473.02 211.76 41502.57 47578.52 2024-05-21 07:02:06.000 142 22473.01 211.76 41502.59 88888.00 2024-05-21 07:02:07.000 142 22473.06 211.78 41502.56 88888.00 2024-05-21 07:02:08.000 142 22473.10 211.80 41502.54 88888.00 2024-05-21 07:02:09.000 142 22473.08 211.78 41502.53 88888.00 2024-05-21 07:02:10.000 142 22473.06 211.78 41502.54 47578.53 2024-05-21 07:02:11.000 142 22473.04 211.80 41502.55 88888.00 2024-05-21 07:02:12.000 142 22473.01 211.79 41502.54 88888.00 2024-05-21 07:02:13.000 142 22472.97 211.72 41502.48 88888.00 2024-05-21 07:02:14.000 142 22472.96 211.67 41502.38 88888.00 2024-05-21 07:02:15.000 142 22472.98 211.71 41502.40 47578.51 2024-05-21 07:02:16.000 142 22472.98 211.76 41502.52 88888.00 2024-05-21 07:02:17.000 142 22473.01 211.74 41502.64 88888.00 2024-05-21 07:02:18.000 142 22473.07 211.68 41502.71 88888.00 2024-05-21 07:02:19.000 142 22473.10 211.60 41502.67 88888.00 2024-05-21 07:02:20.000 142 22473.06 211.52 41502.47 47578.56 2024-05-21 07:02:21.000 142 22472.97 211.47 41502.31 88888.00 2024-05-21 07:02:22.000 142 22472.89 211.47 41502.32 88888.00 2024-05-21 07:02:23.000 142 22472.92 211.49 41502.44 88888.00 2024-05-21 07:02:24.000 142 22473.01 211.50 41502.51 88888.00 2024-05-21 07:02:25.000 142 22473.06 211.51 41502.49 47578.53 2024-05-21 07:02:26.000 142 22473.06 211.57 41502.48 88888.00 2024-05-21 07:02:27.000 142 22473.03 211.57 41502.46 88888.00 2024-05-21 07:02:28.000 142 22473.01 211.51 41502.43 88888.00 2024-05-21 07:02:29.000 142 22473.00 211.50 41502.39 88888.00 2024-05-21 07:02:30.000 142 22473.03 211.56 41502.33 47578.53 2024-05-21 07:02:31.000 142 22473.07 211.61 41502.30 88888.00 2024-05-21 07:02:32.000 142 22473.07 211.66 41502.41 88888.00 2024-05-21 07:02:33.000 142 22473.06 211.68 41502.45 88888.00 2024-05-21 07:02:34.000 142 22473.09 211.72 41502.32 88888.00 2024-05-21 07:02:35.000 142 22473.13 211.80 41502.24 47578.56 2024-05-21 07:02:36.000 142 22473.14 211.81 41502.23 88888.00 2024-05-21 07:02:37.000 142 22473.09 211.76 41502.25 88888.00 2024-05-21 07:02:38.000 142 22473.03 211.69 41502.25 88888.00 2024-05-21 07:02:39.000 142 22473.04 211.66 41502.23 88888.00 2024-05-21 07:02:40.000 142 22473.11 211.73 41502.29 47578.49 2024-05-21 07:02:41.000 142 22473.16 211.86 41502.35 88888.00 2024-05-21 07:02:42.000 142 22473.13 211.89 41502.33 88888.00 2024-05-21 07:02:43.000 142 22473.08 211.82 41502.24 88888.00 2024-05-21 07:02:44.000 142 22473.06 211.75 41502.19 88888.00 2024-05-21 07:02:45.000 142 22473.07 211.71 41502.23 47578.46 2024-05-21 07:02:46.000 142 22473.04 211.67 41502.34 88888.00 2024-05-21 07:02:47.000 142 22473.01 211.67 41502.46 88888.00 2024-05-21 07:02:48.000 142 22473.05 211.79 41502.57 88888.00 2024-05-21 07:02:49.000 142 22473.13 211.91 41502.56 88888.00 2024-05-21 07:02:50.000 142 22473.10 211.91 41502.42 47578.46 2024-05-21 07:02:51.000 142 22473.02 211.84 41502.30 88888.00 2024-05-21 07:02:52.000 142 22473.01 211.82 41502.28 88888.00 2024-05-21 07:02:53.000 142 22473.02 211.81 41502.27 88888.00 2024-05-21 07:02:54.000 142 22473.01 211.79 41502.23 88888.00 2024-05-21 07:02:55.000 142 22473.02 211.78 41502.18 47578.44 2024-05-21 07:02:56.000 142 22473.04 211.83 41502.19 88888.00 2024-05-21 07:02:57.000 142 22473.08 211.88 41502.25 88888.00 2024-05-21 07:02:58.000 142 22473.11 211.90 41502.24 88888.00 2024-05-21 07:02:59.000 142 22473.11 211.93 41502.21 88888.00 2024-05-21 07:03:00.000 142 22473.10 211.92 41502.19 47578.45 2024-05-21 07:03:01.000 142 22473.07 211.87 41502.16 88888.00 2024-05-21 07:03:02.000 142 22473.06 211.84 41502.19 88888.00 2024-05-21 07:03:03.000 142 22473.09 211.80 41502.24 88888.00 2024-05-21 07:03:04.000 142 22473.10 211.68 41502.26 88888.00 2024-05-21 07:03:05.000 142 22473.12 211.62 41502.28 47578.48 2024-05-21 07:03:06.000 142 22473.12 211.73 41502.31 88888.00 2024-05-21 07:03:07.000 142 22473.06 211.87 41502.29 88888.00 2024-05-21 07:03:08.000 142 22473.00 211.87 41502.24 88888.00 2024-05-21 07:03:09.000 142 22473.00 211.79 41502.18 88888.00 2024-05-21 07:03:10.000 142 22473.01 211.74 41502.11 47578.48 2024-05-21 07:03:11.000 142 22473.00 211.71 41502.07 88888.00 2024-05-21 07:03:12.000 142 22473.02 211.71 41502.08 88888.00 2024-05-21 07:03:13.000 142 22473.06 211.80 41502.09 88888.00 2024-05-21 07:03:14.000 142 22473.07 211.92 41502.12 88888.00 2024-05-21 07:03:15.000 142 22473.07 211.95 41502.17 47578.45 2024-05-21 07:03:16.000 142 22473.12 211.97 41502.21 88888.00 2024-05-21 07:03:17.000 142 22473.14 211.97 41502.21 88888.00 2024-05-21 07:03:18.000 142 22473.13 211.90 41502.16 88888.00 2024-05-21 07:03:19.000 142 22473.15 211.85 41502.13 88888.00 2024-05-21 07:03:20.000 142 22473.16 211.91 41502.13 47578.44 2024-05-21 07:03:21.000 142 22473.14 212.01 41502.11 88888.00 2024-05-21 07:03:22.000 142 22473.12 212.09 41502.09 88888.00 2024-05-21 07:03:23.000 142 22473.11 212.09 41502.12 88888.00 2024-05-21 07:03:24.000 142 22473.08 212.05 41502.14 88888.00 2024-05-21 07:03:25.000 142 22473.02 212.06 41502.13 47578.38 2024-05-21 07:03:26.000 142 22472.95 212.09 41502.11 88888.00 2024-05-21 07:03:27.000 142 22472.93 212.10 41502.14 88888.00 2024-05-21 07:03:28.000 142 22472.94 212.08 41502.21 88888.00 2024-05-21 07:03:29.000 142 22472.93 212.01 41502.21 88888.00 2024-05-21 07:03:30.000 142 22472.92 212.03 41502.20 47578.35 2024-05-21 07:03:31.000 142 22472.94 212.12 41502.23 88888.00 2024-05-21 07:03:32.000 142 22473.00 212.15 41502.26 88888.00 2024-05-21 07:03:33.000 142 22473.09 212.11 41502.25 88888.00 2024-05-21 07:03:34.000 142 22473.13 212.05 41502.22 88888.00 2024-05-21 07:03:35.000 142 22473.10 211.99 41502.17 47578.40 2024-05-21 07:03:36.000 142 22473.06 211.94 41502.15 88888.00 2024-05-21 07:03:37.000 142 22473.05 211.91 41502.18 88888.00 2024-05-21 07:03:38.000 142 22473.10 211.91 41502.23 88888.00 2024-05-21 07:03:39.000 142 22473.20 211.97 41502.29 88888.00 2024-05-21 07:03:40.000 142 22473.24 212.04 41502.30 47578.43 2024-05-21 07:03:41.000 142 22473.21 212.06 41502.26 88888.00 2024-05-21 07:03:42.000 142 22473.15 212.01 41502.20 88888.00 2024-05-21 07:03:43.000 142 22473.07 211.91 41502.14 88888.00 2024-05-21 07:03:44.000 142 22472.98 211.84 41502.07 88888.00 2024-05-21 07:03:45.000 142 22472.93 211.81 41502.07 47578.41 2024-05-21 07:03:46.000 142 22472.96 211.87 41502.19 88888.00 2024-05-21 07:03:47.000 142 22472.98 211.98 41502.27 88888.00 2024-05-21 07:03:48.000 142 22472.99 212.09 41502.23 88888.00 2024-05-21 07:03:49.000 142 22472.99 212.15 41502.16 88888.00 2024-05-21 07:03:50.000 142 22472.95 212.13 41502.13 47578.32 2024-05-21 07:03:51.000 142 22472.90 212.09 41502.12 88888.00 2024-05-21 07:03:52.000 142 22472.88 212.08 41502.11 88888.00 2024-05-21 07:03:53.000 142 22472.89 212.08 41502.06 88888.00 2024-05-21 07:03:54.000 142 22472.91 212.08 41502.01 88888.00 2024-05-21 07:03:55.000 142 22472.93 212.10 41502.00 47578.30 2024-05-21 07:03:56.000 142 22472.94 212.12 41502.00 88888.00 2024-05-21 07:03:57.000 142 22472.96 212.13 41502.03 88888.00 2024-05-21 07:03:58.000 142 22472.99 212.15 41502.09 88888.00 2024-05-21 07:03:59.000 142 22473.00 212.17 41502.09 88888.00 2024-05-21 07:04:00.000 142 22472.99 212.16 41502.04 47578.38 2024-05-21 07:04:01.000 142 22473.01 212.16 41502.03 88888.00 2024-05-21 07:04:02.000 142 22473.07 212.16 41502.11 88888.00 2024-05-21 07:04:03.000 142 22473.14 212.17 41502.24 88888.00 2024-05-21 07:04:04.000 142 22473.19 212.18 41502.35 88888.00 2024-05-21 07:04:05.000 142 22473.21 212.17 41502.38 47578.41 2024-05-21 07:04:06.000 142 22473.22 212.16 41502.38 88888.00 2024-05-21 07:04:07.000 142 22473.22 212.13 41502.35 88888.00 2024-05-21 07:04:08.000 142 22473.17 212.06 41502.29 88888.00 2024-05-21 07:04:09.000 142 22473.11 212.00 41502.24 88888.00 2024-05-21 07:04:10.000 142 22473.12 212.00 41502.25 47578.36 2024-05-21 07:04:11.000 142 22473.18 212.06 41502.29 88888.00 2024-05-21 07:04:12.000 142 22473.21 212.15 41502.31 88888.00 2024-05-21 07:04:13.000 142 22473.19 212.17 41502.27 88888.00 2024-05-21 07:04:14.000 142 22473.17 212.13 41502.23 88888.00 2024-05-21 07:04:15.000 142 22473.15 212.09 41502.22 47578.33 2024-05-21 07:04:16.000 142 22473.11 212.10 41502.22 88888.00 2024-05-21 07:04:17.000 142 22473.06 212.13 41502.18 88888.00 2024-05-21 07:04:18.000 142 22473.03 212.18 41502.15 88888.00 2024-05-21 07:04:19.000 142 22473.03 212.24 41502.20 88888.00 2024-05-21 07:04:20.000 142 22473.02 212.26 41502.27 47578.37 2024-05-21 07:04:21.000 142 22472.97 212.25 41502.27 88888.00 2024-05-21 07:04:22.000 142 22472.92 212.24 41502.26 88888.00 2024-05-21 07:04:23.000 142 22472.90 212.24 41502.25 88888.00 2024-05-21 07:04:24.000 142 22472.94 212.21 41502.27 88888.00 2024-05-21 07:04:25.000 142 22472.98 212.17 41502.29 47578.31 2024-05-21 07:04:26.000 142 22472.99 212.16 41502.31 88888.00 2024-05-21 07:04:27.000 142 22473.02 212.19 41502.30 88888.00 2024-05-21 07:04:28.000 142 22473.08 212.27 41502.30 88888.00 2024-05-21 07:04:29.000 142 22473.11 212.30 41502.30 88888.00 2024-05-21 07:04:30.000 142 22473.12 212.29 41502.29 47578.37 2024-05-21 07:04:31.000 142 22473.14 212.28 41502.27 88888.00 2024-05-21 07:04:32.000 142 22473.17 212.21 41502.20 88888.00 2024-05-21 07:04:33.000 142 22473.19 212.10 41502.14 88888.00 2024-05-21 07:04:34.000 142 22473.22 212.07 41502.14 88888.00 2024-05-21 07:04:35.000 142 22473.23 212.12 41502.12 47578.34 2024-05-21 07:04:36.000 142 22473.19 212.16 41502.11 88888.00 2024-05-21 07:04:37.000 142 22473.18 212.24 41502.15 88888.00 2024-05-21 07:04:38.000 142 22473.23 212.32 41502.23 88888.00 2024-05-21 07:04:39.000 142 22473.25 212.31 41502.33 88888.00 2024-05-21 07:04:40.000 142 22473.19 212.25 41502.34 47578.29 2024-05-21 07:04:41.000 142 22473.10 212.21 41502.27 88888.00 2024-05-21 07:04:42.000 142 22473.06 212.21 41502.21 88888.00 2024-05-21 07:04:43.000 142 22473.03 212.24 41502.19 88888.00 2024-05-21 07:04:44.000 142 22473.02 212.23 41502.19 88888.00 2024-05-21 07:04:45.000 142 22473.01 212.22 41502.23 47578.17 2024-05-21 07:04:46.000 142 22472.96 212.34 41502.26 88888.00 2024-05-21 07:04:47.000 142 22472.90 212.50 41502.23 88888.00 2024-05-21 07:04:48.000 142 22472.90 212.59 41502.21 88888.00 2024-05-21 07:04:49.000 142 22472.92 212.59 41502.21 88888.00 2024-05-21 07:04:50.000 142 22472.90 212.52 41502.19 47578.13 2024-05-21 07:04:51.000 142 22472.88 212.47 41502.21 88888.00 2024-05-21 07:04:52.000 142 22472.91 212.46 41502.26 88888.00 2024-05-21 07:04:53.000 142 22472.96 212.43 41502.30 88888.00 2024-05-21 07:04:54.000 142 22472.97 212.41 41502.30 88888.00 2024-05-21 07:04:55.000 142 22472.96 212.43 41502.27 47578.21 2024-05-21 07:04:56.000 142 22472.98 212.55 41502.26 88888.00 2024-05-21 07:04:57.000 142 22473.02 212.66 41502.21 88888.00 2024-05-21 07:04:58.000 142 22473.09 212.64 41502.14 88888.00 2024-05-21 07:04:59.000 142 22473.17 212.56 41502.11 88888.00 2024-05-21 07:05:00.000 142 22473.23 212.53 41502.16 47578.25 2024-05-21 07:05:01.000 142 22473.26 212.57 41502.25 88888.00 2024-05-21 07:05:02.000 142 22473.26 212.63 41502.39 88888.00 2024-05-21 07:05:03.000 142 22473.23 212.66 41502.48 88888.00 2024-05-21 07:05:04.000 142 22473.22 212.66 41502.46 88888.00 2024-05-21 07:05:05.000 142 22473.23 212.63 41502.35 47578.31 2024-05-21 07:05:06.000 142 22473.22 212.56 41502.26 88888.00 2024-05-21 07:05:07.000 142 22473.19 212.51 41502.23 88888.00 2024-05-21 07:05:08.000 142 22473.16 212.49 41502.25 88888.00 2024-05-21 07:05:09.000 142 22473.10 212.50 41502.25 88888.00 2024-05-21 07:05:10.000 142 22473.06 212.54 41502.28 47578.24 2024-05-21 07:05:11.000 142 22473.09 212.60 41502.36 88888.00 2024-05-21 07:05:12.000 142 22473.13 212.61 41502.39 88888.00 2024-05-21 07:05:13.000 142 22473.11 212.54 41502.28 88888.00 2024-05-21 07:05:14.000 142 22473.07 212.45 41502.10 88888.00 2024-05-21 07:05:15.000 142 22473.07 212.46 41502.06 47578.25 2024-05-21 07:05:16.000 142 22473.12 212.56 41502.14 88888.00 2024-05-21 07:05:17.000 142 22473.12 212.64 41502.15 88888.00 2024-05-21 07:05:18.000 142 22473.06 212.63 41502.13 88888.00 2024-05-21 07:05:19.000 142 22473.00 212.57 41502.13 88888.00 2024-05-21 07:05:20.000 142 22473.00 212.57 41502.15 47578.20 2024-05-21 07:05:21.000 142 22473.06 212.65 41502.20 88888.00 2024-05-21 07:05:22.000 142 22473.10 212.69 41502.21 88888.00 2024-05-21 07:05:23.000 142 22473.08 212.61 41502.17 88888.00 2024-05-21 07:05:24.000 142 22473.04 212.51 41502.10 88888.00 2024-05-21 07:05:25.000 142 22473.04 212.50 41502.06 47578.22 2024-05-21 07:05:26.000 142 22473.09 212.55 41502.06 88888.00 2024-05-21 07:05:27.000 142 22473.15 212.60 41502.07 88888.00 2024-05-21 07:05:28.000 142 22473.16 212.57 41502.13 88888.00 2024-05-21 07:05:29.000 142 22473.16 212.50 41502.18 88888.00 2024-05-21 07:05:30.000 142 22473.14 212.44 41502.14 47578.23 2024-05-21 07:05:31.000 142 22473.10 212.39 41502.06 88888.00 2024-05-21 07:05:32.000 142 22473.05 212.37 41502.09 88888.00 2024-05-21 07:05:33.000 142 22473.05 212.40 41502.15 88888.00 2024-05-21 07:05:34.000 142 22473.08 212.43 41502.19 88888.00 2024-05-21 07:05:35.000 142 22473.08 212.44 41502.23 47578.20 2024-05-21 07:05:36.000 142 22473.03 212.44 41502.26 88888.00 2024-05-21 07:05:37.000 142 22473.04 212.41 41502.26 88888.00 2024-05-21 07:05:38.000 142 22473.03 212.41 41502.25 88888.00 2024-05-21 07:05:39.000 142 22472.98 212.41 41502.23 88888.00 2024-05-21 07:05:40.000 142 22472.93 212.39 41502.21 47578.17 2024-05-21 07:05:41.000 142 22472.93 212.40 41502.21 88888.00 2024-05-21 07:05:42.000 142 22472.93 212.50 41502.30 88888.00 2024-05-21 07:05:43.000 142 22472.90 212.60 41502.33 88888.00 2024-05-21 07:05:44.000 142 22472.88 212.59 41502.29 88888.00 2024-05-21 07:05:45.000 142 22472.89 212.56 41502.27 47578.09 2024-05-21 07:05:46.000 142 22472.91 212.54 41502.29 88888.00 2024-05-21 07:05:47.000 142 22472.90 212.54 41502.23 88888.00 2024-05-21 07:05:48.000 142 22472.88 212.58 41502.14 88888.00 2024-05-21 07:05:49.000 142 22472.90 212.60 41502.10 88888.00 2024-05-21 07:05:50.000 142 22472.96 212.59 41502.13 47578.08 2024-05-21 07:05:51.000 142 22473.00 212.63 41502.21 88888.00 2024-05-21 07:05:52.000 142 22473.00 212.75 41502.29 88888.00 2024-05-21 07:05:53.000 142 22473.02 212.87 41502.33 88888.00 2024-05-21 07:05:54.000 142 22473.03 212.91 41502.34 88888.00 2024-05-21 07:05:55.000 142 22473.03 212.88 41502.28 47578.07 2024-05-21 07:05:56.000 142 22473.03 212.79 41502.18 88888.00 2024-05-21 07:05:57.000 142 22473.02 212.69 41502.12 88888.00 2024-05-21 07:05:58.000 142 22472.99 212.64 41502.12 88888.00 2024-05-21 07:05:59.000 142 22473.01 212.65 41502.13 88888.00 2024-05-21 07:06:00.000 142 22473.07 212.72 41502.18 47578.09 2024-05-21 07:06:01.000 142 22473.10 212.80 41502.27 88888.00 2024-05-21 07:06:02.000 142 22473.10 212.80 41502.29 88888.00 2024-05-21 07:06:03.000 142 22473.07 212.75 41502.26 88888.00 2024-05-21 07:06:04.000 142 22473.01 212.71 41502.23 88888.00 2024-05-21 07:06:05.000 142 22472.93 212.70 41502.18 47578.11 2024-05-21 07:06:06.000 142 22472.86 212.70 41502.14 88888.00 2024-05-21 07:06:07.000 142 22472.82 212.72 41502.14 88888.00 2024-05-21 07:06:08.000 142 22472.82 212.76 41502.19 88888.00 2024-05-21 07:06:09.000 142 22472.86 212.77 41502.28 88888.00 2024-05-21 07:06:10.000 142 22472.91 212.78 41502.33 47578.03 2024-05-21 07:06:11.000 142 22472.95 212.79 41502.29 88888.00 2024-05-21 07:06:12.000 142 22472.97 212.79 41502.25 88888.00 2024-05-21 07:06:13.000 142 22472.98 212.80 41502.27 88888.00 2024-05-21 07:06:14.000 142 22472.96 212.79 41502.27 88888.00 2024-05-21 07:06:15.000 142 22472.93 212.75 41502.25 47578.06 2024-05-21 07:06:16.000 142 22472.92 212.76 41502.30 88888.00 2024-05-21 07:06:17.000 142 22472.94 212.81 41502.35 88888.00 2024-05-21 07:06:18.000 142 22472.98 212.84 41502.38 88888.00 2024-05-21 07:06:19.000 142 22473.01 212.84 41502.40 88888.00 2024-05-21 07:06:20.000 142 22472.99 212.79 41502.35 47578.08 2024-05-21 07:06:21.000 142 22472.94 212.73 41502.27 88888.00 2024-05-21 07:06:22.000 142 22472.96 212.72 41502.22 88888.00 2024-05-21 07:06:23.000 142 22473.04 212.72 41502.19 88888.00 2024-05-21 07:06:24.000 142 22473.09 212.73 41502.18 88888.00 2024-05-21 07:06:25.000 142 22473.11 212.74 41502.18 47578.13 2024-05-21 07:06:26.000 142 22473.13 212.73 41502.21 88888.00 2024-05-21 07:06:27.000 142 22473.16 212.70 41502.26 88888.00 2024-05-21 07:06:28.000 142 22473.14 212.68 41502.26 88888.00 2024-05-21 07:06:29.000 142 22473.10 212.66 41502.16 88888.00 2024-05-21 07:06:30.000 142 22473.10 212.66 41502.06 47578.12 2024-05-21 07:06:31.000 142 22473.13 212.70 41502.01 88888.00 2024-05-21 07:06:32.000 142 22473.13 212.71 41502.01 88888.00 2024-05-21 07:06:33.000 142 22473.12 212.69 41502.01 88888.00 2024-05-21 07:06:34.000 142 22473.12 212.70 41502.04 88888.00 2024-05-21 07:06:35.000 142 22473.13 212.77 41502.11 47578.05 2024-05-21 07:06:36.000 142 22473.12 212.85 41502.13 88888.00 2024-05-21 07:06:37.000 142 22473.10 212.88 41502.06 88888.00 2024-05-21 07:06:38.000 142 22473.07 212.87 41501.97 88888.00 2024-05-21 07:06:39.000 142 22473.02 212.86 41501.95 88888.00 2024-05-21 07:06:40.000 142 22472.98 212.89 41502.00 47578.06 2024-05-21 07:06:41.000 142 22472.97 212.91 41502.07 88888.00 2024-05-21 07:06:42.000 142 22472.97 212.88 41502.08 88888.00 2024-05-21 07:06:43.000 142 22472.96 212.82 41502.05 88888.00 2024-05-21 07:06:44.000 142 22472.99 212.84 41502.09 88888.00 2024-05-21 07:06:45.000 142 22472.99 212.88 41502.13 47578.05 2024-05-21 07:06:46.000 142 22472.93 212.83 41502.07 88888.00 2024-05-21 07:06:47.000 142 22472.90 212.76 41501.99 88888.00 2024-05-21 07:06:48.000 142 22472.92 212.74 41501.98 88888.00 2024-05-21 07:06:49.000 142 22472.95 212.77 41502.04 88888.00 2024-05-21 07:06:50.000 142 22472.99 212.85 41502.15 47578.07 2024-05-21 07:06:51.000 142 22473.04 212.90 41502.23 88888.00 2024-05-21 07:06:52.000 142 22473.08 212.88 41502.23 88888.00 2024-05-21 07:06:53.000 142 22473.06 212.82 41502.16 88888.00 2024-05-21 07:06:54.000 142 22472.93 212.77 41502.06 88888.00 2024-05-21 07:06:55.000 142 22472.79 212.70 41502.00 47578.07 2024-05-21 07:06:56.000 142 22472.80 212.72 41502.05 88888.00 2024-05-21 07:06:57.000 142 22472.88 212.83 41502.15 88888.00 2024-05-21 07:06:58.000 142 22472.89 212.86 41502.18 88888.00 2024-05-21 07:06:59.000 142 22472.86 212.79 41502.14 88888.00 2024-05-21 07:07:00.000 142 22472.85 212.75 41502.12 47578.07 2024-05-21 07:07:01.000 142 22472.87 212.75 41502.12 88888.00 2024-05-21 07:07:02.000 142 22472.88 212.76 41502.09 88888.00 2024-05-21 07:07:03.000 142 22472.89 212.77 41502.06 88888.00 2024-05-21 07:07:04.000 142 22472.95 212.80 41502.07 88888.00 2024-05-21 07:07:05.000 142 22473.02 212.82 41502.10 47578.08 2024-05-21 07:07:06.000 142 22473.04 212.83 41502.11 88888.00 2024-05-21 07:07:07.000 142 22473.04 212.84 41502.11 88888.00 2024-05-21 07:07:08.000 142 22473.08 212.86 41502.09 88888.00 2024-05-21 07:07:09.000 142 22473.17 212.90 41502.06 88888.00 2024-05-21 07:07:10.000 142 22473.24 212.97 41502.09 47578.13 2024-05-21 07:07:11.000 142 22473.24 212.96 41502.14 88888.00 2024-05-21 07:07:12.000 142 22473.21 212.82 41502.13 88888.00 2024-05-21 07:07:13.000 142 22473.20 212.72 41502.07 88888.00 2024-05-21 07:07:14.000 142 22473.22 212.72 41502.04 88888.00 2024-05-21 07:07:15.000 142 22473.19 212.71 41502.05 47578.12 2024-05-21 07:07:16.000 142 22473.10 212.69 41502.04 88888.00 2024-05-21 07:07:17.000 142 22473.03 212.75 41501.96 88888.00 2024-05-21 07:07:18.000 142 22472.99 212.80 41501.89 88888.00 2024-05-21 07:07:19.000 142 22472.90 212.76 41501.86 88888.00 2024-05-21 07:07:20.000 142 22472.83 212.70 41501.88 47577.97 2024-05-21 07:07:21.000 142 22472.82 212.70 41501.92 88888.00 2024-05-21 07:07:22.000 142 22472.83 212.75 41501.97 88888.00 2024-05-21 07:07:23.000 142 22472.83 212.78 41502.02 88888.00 2024-05-21 07:07:24.000 142 22472.86 212.77 41502.07 88888.00 2024-05-21 07:07:25.000 142 22472.91 212.76 41502.10 47577.99 2024-05-21 07:07:26.000 142 22472.96 212.77 41502.07 88888.00 2024-05-21 07:07:27.000 142 22472.95 212.73 41502.00 88888.00 2024-05-21 07:07:28.000 142 22472.88 212.65 41501.93 88888.00 2024-05-21 07:07:29.000 142 22472.84 212.59 41501.94 88888.00 2024-05-21 07:07:30.000 142 22472.90 212.60 41501.96 47578.04 2024-05-21 07:07:31.000 142 22472.98 212.64 41501.95 88888.00 2024-05-21 07:07:32.000 142 22473.05 212.67 41501.97 88888.00 2024-05-21 07:07:33.000 142 22473.11 212.72 41501.98 88888.00 2024-05-21 07:07:34.000 142 22473.15 212.73 41501.97 88888.00 2024-05-21 07:07:35.000 142 22473.12 212.70 41501.91 47578.09 2024-05-21 07:07:36.000 142 22473.06 212.69 41501.88 88888.00 2024-05-21 07:07:37.000 142 22473.01 212.69 41501.84 88888.00 2024-05-21 07:07:38.000 142 22472.97 212.65 41501.75 88888.00 2024-05-21 07:07:39.000 142 22472.97 212.63 41501.71 88888.00 2024-05-21 07:07:40.000 142 22473.00 212.69 41501.81 47578.03 2024-05-21 07:07:41.000 142 22473.00 212.76 41501.91 88888.00 2024-05-21 07:07:42.000 142 22472.98 212.77 41501.92 88888.00 2024-05-21 07:07:43.000 142 22472.97 212.76 41501.87 88888.00 2024-05-21 07:07:44.000 142 22472.94 212.76 41501.81 88888.00 2024-05-21 07:07:45.000 142 22472.92 212.75 41501.75 47578.00 2024-05-21 07:07:46.000 142 22472.94 212.74 41501.73 88888.00 2024-05-21 07:07:47.000 142 22472.98 212.79 41501.79 88888.00 2024-05-21 07:07:48.000 142 22472.99 212.89 41501.89 88888.00 2024-05-21 07:07:49.000 142 22472.98 212.94 41501.93 88888.00 2024-05-21 07:07:50.000 142 22473.00 212.91 41501.88 47578.02 2024-05-21 07:07:51.000 142 22473.03 212.86 41501.86 88888.00 2024-05-21 07:07:52.000 142 22473.07 212.85 41501.85 88888.00 2024-05-21 07:07:53.000 142 22473.06 212.85 41501.75 88888.00 2024-05-21 07:07:54.000 142 22473.04 212.84 41501.69 88888.00 2024-05-21 07:07:55.000 142 22473.06 212.85 41501.75 47578.00 2024-05-21 07:07:56.000 142 22473.09 212.90 41501.84 88888.00 2024-05-21 07:07:57.000 142 22473.08 212.95 41501.89 88888.00 2024-05-21 07:07:58.000 142 22473.03 212.93 41501.88 88888.00 2024-05-21 07:07:59.000 142 22473.04 212.85 41501.89 88888.00 2024-05-21 07:08:00.000 142 22473.10 212.80 41501.93 47578.00 2024-05-21 07:08:01.000 142 22473.10 212.82 41501.92 88888.00 2024-05-21 07:08:02.000 142 22473.06 212.85 41501.89 88888.00 2024-05-21 07:08:03.000 142 22473.07 212.83 41501.86 88888.00 2024-05-21 07:08:04.000 142 22473.08 212.80 41501.81 88888.00 2024-05-21 07:08:05.000 142 22473.06 212.81 41501.75 47577.98 2024-05-21 07:08:06.000 142 22473.06 212.85 41501.75 88888.00 2024-05-21 07:08:07.000 142 22473.11 212.88 41501.82 88888.00 2024-05-21 07:08:08.000 142 22473.16 212.85 41501.88 88888.00 2024-05-21 07:08:09.000 142 22473.11 212.73 41501.80 88888.00 2024-05-21 07:08:10.000 142 22473.04 212.65 41501.68 47578.01 2024-05-21 07:08:11.000 142 22473.02 212.67 41501.68 88888.00 2024-05-21 07:08:12.000 142 22473.07 212.74 41501.78 88888.00 2024-05-21 07:08:13.000 142 22473.14 212.78 41501.84 88888.00 2024-05-21 07:08:14.000 142 22473.16 212.74 41501.81 88888.00 2024-05-21 07:08:15.000 142 22473.12 212.69 41501.79 47577.96 2024-05-21 07:08:16.000 142 22473.11 212.72 41501.81 88888.00 2024-05-21 07:08:17.000 142 22473.08 212.72 41501.78 88888.00 2024-05-21 07:08:18.000 142 22472.99 212.62 41501.67 88888.00 2024-05-21 07:08:19.000 142 22472.93 212.56 41501.67 88888.00 2024-05-21 07:08:20.000 142 22472.97 212.57 41501.80 47577.93 2024-05-21 07:08:21.000 142 22472.99 212.58 41501.88 88888.00 2024-05-21 07:08:22.000 142 22472.96 212.60 41501.86 88888.00 2024-05-21 07:08:23.000 142 22472.93 212.65 41501.79 88888.00 2024-05-21 07:08:24.000 142 22472.99 212.70 41501.74 88888.00 2024-05-21 07:08:25.000 142 22473.04 212.72 41501.73 47577.97 2024-05-21 07:08:26.000 142 22473.02 212.71 41501.75 88888.00 2024-05-21 07:08:27.000 142 22473.00 212.69 41501.72 88888.00 2024-05-21 07:08:28.000 142 22473.04 212.66 41501.66 88888.00 2024-05-21 07:08:29.000 142 22473.06 212.61 41501.64 88888.00 2024-05-21 07:08:30.000 142 22473.04 212.60 41501.70 47577.94 2024-05-21 07:08:31.000 142 22473.00 212.66 41501.74 88888.00 2024-05-21 07:08:32.000 142 22472.99 212.71 41501.77 88888.00 2024-05-21 07:08:33.000 142 22473.03 212.72 41501.78 88888.00 2024-05-21 07:08:34.000 142 22473.01 212.65 41501.69 88888.00 2024-05-21 07:08:35.000 142 22472.98 212.59 41501.61 47577.97 2024-05-21 07:08:36.000 142 22473.06 212.63 41501.63 88888.00 2024-05-21 07:08:37.000 142 22473.09 212.74 41501.72 88888.00 2024-05-21 07:08:38.000 142 22473.00 212.79 41501.79 88888.00 2024-05-21 07:08:39.000 142 22472.91 212.74 41501.82 88888.00 2024-05-21 07:08:40.000 142 22472.92 212.70 41501.84 47577.89 2024-05-21 07:08:41.000 142 22472.99 212.74 41501.85 88888.00 2024-05-21 07:08:42.000 142 22473.02 212.74 41501.79 88888.00 2024-05-21 07:08:43.000 142 22473.00 212.70 41501.73 88888.00 2024-05-21 07:08:44.000 142 22472.97 212.69 41501.75 88888.00 2024-05-21 07:08:45.000 142 22473.02 212.70 41501.83 47577.92 2024-05-21 07:08:46.000 142 22473.08 212.75 41501.93 88888.00 2024-05-21 07:08:47.000 142 22473.06 212.83 41501.95 88888.00 2024-05-21 07:08:48.000 142 22472.97 212.86 41501.90 88888.00 2024-05-21 07:08:49.000 142 22472.93 212.83 41501.88 88888.00 2024-05-21 07:08:50.000 142 22472.97 212.81 41501.86 47577.93 2024-05-21 07:08:51.000 142 22472.97 212.83 41501.81 88888.00 2024-05-21 07:08:52.000 142 22472.97 212.83 41501.78 88888.00 2024-05-21 07:08:53.000 142 22473.00 212.80 41501.81 88888.00 2024-05-21 07:08:54.000 142 22473.01 212.75 41501.88 88888.00 2024-05-21 07:08:55.000 142 22472.97 212.78 41501.93 47577.89 2024-05-21 07:08:56.000 142 22472.93 212.84 41501.91 88888.00 2024-05-21 07:08:57.000 142 22472.93 212.90 41501.84 88888.00 2024-05-21 07:08:58.000 142 22472.94 212.92 41501.78 88888.00 2024-05-21 07:08:59.000 142 22472.96 212.88 41501.79 88888.00 2024-05-21 07:09:00.000 142 22472.97 212.81 41501.82 47577.90 2024-05-21 07:09:01.000 142 22472.95 212.82 41501.81 88888.00 2024-05-21 07:09:02.000 142 22472.93 212.87 41501.82 88888.00 2024-05-21 07:09:03.000 142 22472.97 212.88 41501.84 88888.00 2024-05-21 07:09:04.000 142 22473.03 212.86 41501.84 88888.00 2024-05-21 07:09:05.000 142 22473.05 212.87 41501.85 47577.87 2024-05-21 07:09:06.000 142 22473.04 212.95 41501.88 88888.00 2024-05-21 07:09:07.000 142 22473.02 213.01 41501.87 88888.00 2024-05-21 07:09:08.000 142 22473.01 212.96 41501.82 88888.00 2024-05-21 07:09:09.000 142 22473.02 212.87 41501.76 88888.00 2024-05-21 07:09:10.000 142 22473.00 212.86 41501.76 47577.87 2024-05-21 07:09:11.000 142 22472.96 212.92 41501.79 88888.00 2024-05-21 07:09:12.000 142 22472.91 212.94 41501.78 88888.00 2024-05-21 07:09:13.000 142 22472.90 212.89 41501.72 88888.00 2024-05-21 07:09:14.000 142 22472.93 212.85 41501.68 88888.00 2024-05-21 07:09:15.000 142 22472.94 212.85 41501.66 47577.82 2024-05-21 07:09:16.000 142 22472.90 212.90 41501.66 88888.00 2024-05-21 07:09:17.000 142 22472.90 212.93 41501.66 88888.00 2024-05-21 07:09:18.000 142 22472.94 212.94 41501.67 88888.00 2024-05-21 07:09:19.000 142 22472.98 212.93 41501.70 88888.00 2024-05-21 07:09:20.000 142 22472.98 212.92 41501.71 47577.82 2024-05-21 07:09:21.000 142 22473.00 212.90 41501.76 88888.00 2024-05-21 07:09:22.000 142 22473.03 212.92 41501.88 88888.00 2024-05-21 07:09:23.000 142 22473.04 212.94 41501.94 88888.00 2024-05-21 07:09:24.000 142 22473.06 212.91 41501.90 88888.00 2024-05-21 07:09:25.000 142 22473.08 212.88 41501.85 47577.81 2024-05-21 07:09:26.000 142 22473.07 212.86 41501.82 88888.00 2024-05-21 07:09:27.000 142 22473.02 212.85 41501.82 88888.00 2024-05-21 07:09:28.000 142 22473.05 212.87 41501.86 88888.00 2024-05-21 07:09:29.000 142 22473.09 212.89 41501.85 88888.00 2024-05-21 07:09:30.000 142 22473.04 212.90 41501.79 47577.78 2024-05-21 07:09:31.000 142 22472.97 212.90 41501.81 88888.00 2024-05-21 07:09:32.000 142 22472.94 212.86 41501.90 88888.00 2024-05-21 07:09:33.000 142 22472.98 212.80 41501.93 88888.00 2024-05-21 07:09:34.000 142 22473.02 212.76 41501.82 88888.00 2024-05-21 07:09:35.000 142 22472.99 212.74 41501.73 47577.81 2024-05-21 07:09:36.000 142 22472.92 212.73 41501.78 88888.00 2024-05-21 07:09:37.000 142 22472.89 212.71 41501.84 88888.00 2024-05-21 07:09:38.000 142 22472.88 212.68 41501.81 88888.00 2024-05-21 07:09:39.000 142 22472.88 212.69 41501.73 88888.00 2024-05-21 07:09:40.000 142 22472.85 212.67 41501.67 47577.80 2024-05-21 07:09:41.000 142 22472.80 212.65 41501.62 88888.00 2024-05-21 07:09:42.000 142 22472.80 212.68 41501.65 88888.00 2024-05-21 07:09:43.000 142 22472.88 212.70 41501.74 88888.00 2024-05-21 07:09:44.000 142 22472.92 212.67 41501.80 88888.00 2024-05-21 07:09:45.000 142 22472.90 212.66 41501.82 47577.78 2024-05-21 07:09:46.000 142 22472.90 212.67 41501.81 88888.00 2024-05-21 07:09:47.000 142 22472.97 212.66 41501.77 88888.00 2024-05-21 07:09:48.000 142 22473.06 212.66 41501.80 88888.00 2024-05-21 07:09:49.000 142 22473.08 212.72 41501.81 88888.00 2024-05-21 07:09:50.000 142 22473.02 212.81 41501.79 47577.76 2024-05-21 07:09:51.000 142 22472.97 212.86 41501.81 88888.00 2024-05-21 07:09:52.000 142 22472.95 212.87 41501.80 88888.00 2024-05-21 07:09:53.000 142 22472.91 212.87 41501.80 88888.00 2024-05-21 07:09:54.000 142 22472.88 212.87 41501.88 88888.00 2024-05-21 07:09:55.000 142 22472.93 212.87 41501.95 47577.74 2024-05-21 07:09:56.000 142 22473.01 212.86 41501.96 88888.00 2024-05-21 07:09:57.000 142 22473.03 212.86 41501.89 88888.00 2024-05-21 07:09:58.000 142 22472.99 212.87 41501.82 88888.00 2024-05-21 07:09:59.000 142 22472.98 212.88 41501.82 88888.00 2024-05-21 07:10:00.000 142 22472.98 212.91 41501.84 47577.72 2024-05-21 07:10:01.000 142 22472.94 212.91 41501.80 88888.00 2024-05-21 07:10:02.000 142 22472.88 212.89 41501.76 88888.00 2024-05-21 07:10:03.000 142 22472.85 212.87 41501.79 88888.00 2024-05-21 07:10:04.000 142 22472.88 212.89 41501.82 88888.00 2024-05-21 07:10:05.000 142 22472.92 212.93 41501.79 47577.69 2024-05-21 07:10:06.000 142 22472.93 212.96 41501.73 88888.00 2024-05-21 07:10:07.000 142 22472.91 212.97 41501.70 88888.00 2024-05-21 07:10:08.000 142 22472.89 212.95 41501.69 88888.00 2024-05-21 07:10:09.000 142 22472.88 212.94 41501.67 88888.00 2024-05-21 07:10:10.000 142 22472.89 212.94 41501.68 47577.74 2024-05-21 07:10:11.000 142 22472.92 212.93 41501.73 88888.00 2024-05-21 07:10:12.000 142 22472.97 212.94 41501.76 88888.00 2024-05-21 07:10:13.000 142 22472.99 212.95 41501.73 88888.00 2024-05-21 07:10:14.000 142 22472.97 212.93 41501.67 88888.00 2024-05-21 07:10:15.000 142 22472.94 212.94 41501.64 47577.77 2024-05-21 07:10:16.000 142 22472.92 213.00 41501.65 88888.00 2024-05-21 07:10:17.000 142 22472.90 212.99 41501.68 88888.00 2024-05-21 07:10:18.000 142 22472.92 212.92 41501.75 88888.00 2024-05-21 07:10:19.000 142 22472.95 212.90 41501.83 88888.00 2024-05-21 07:10:20.000 142 22472.94 212.91 41501.86 47577.70 2024-05-21 07:10:21.000 142 22472.94 212.95 41501.84 88888.00 2024-05-21 07:10:22.000 142 22472.91 212.96 41501.78 88888.00 2024-05-21 07:10:23.000 142 22472.86 212.92 41501.72 88888.00 2024-05-21 07:10:24.000 142 22472.86 212.90 41501.71 88888.00 2024-05-21 07:10:25.000 142 22472.94 212.95 41501.73 47577.69 2024-05-21 07:10:26.000 142 22472.98 213.03 41501.77 88888.00 2024-05-21 07:10:27.000 142 22472.92 213.06 41501.76 88888.00 2024-05-21 07:10:28.000 142 22472.85 213.04 41501.74 88888.00 2024-05-21 07:10:29.000 142 22472.89 213.02 41501.73 88888.00 2024-05-21 07:10:30.000 142 22472.93 213.04 41501.71 47577.68 2024-05-21 07:10:31.000 142 22472.91 213.11 41501.69 88888.00 2024-05-21 07:10:32.000 142 22472.86 213.13 41501.67 88888.00 2024-05-21 07:10:33.000 142 22472.84 213.09 41501.65 88888.00 2024-05-21 07:10:34.000 142 22472.88 213.06 41501.67 88888.00 2024-05-21 07:10:35.000 142 22472.92 213.09 41501.69 47577.68 2024-05-21 07:10:36.000 142 22472.93 213.12 41501.65 88888.00 2024-05-21 07:10:37.000 142 22472.97 213.14 41501.62 88888.00 2024-05-21 07:10:38.000 142 22473.01 213.14 41501.63 88888.00 2024-05-21 07:10:39.000 142 22472.97 213.14 41501.66 88888.00 2024-05-21 07:10:40.000 142 22472.91 213.16 41501.72 47577.68 2024-05-21 07:10:41.000 142 22472.92 213.16 41501.77 88888.00 2024-05-21 07:10:42.000 142 22472.94 213.17 41501.78 88888.00 2024-05-21 07:10:43.000 142 22472.92 213.26 41501.82 88888.00 2024-05-21 07:10:44.000 142 22472.87 213.32 41501.81 88888.00 2024-05-21 07:10:45.000 142 22472.87 213.32 41501.79 47577.65 2024-05-21 07:10:46.000 142 22472.90 213.33 41501.77 88888.00 2024-05-21 07:10:47.000 142 22472.92 213.33 41501.69 88888.00 2024-05-21 07:10:48.000 142 22472.93 213.33 41501.63 88888.00 2024-05-21 07:10:49.000 142 22472.94 213.34 41501.62 88888.00 2024-05-21 07:10:50.000 142 22472.93 213.32 41501.62 47577.57 2024-05-21 07:10:51.000 142 22472.90 213.34 41501.60 88888.00 2024-05-21 07:10:52.000 142 22472.87 213.40 41501.61 88888.00 2024-05-21 07:10:53.000 142 22472.85 213.42 41501.63 88888.00 2024-05-21 07:10:54.000 142 22472.91 213.42 41501.69 88888.00 2024-05-21 07:10:55.000 142 22472.97 213.41 41501.74 47577.61 2024-05-21 07:10:56.000 142 22472.98 213.38 41501.74 88888.00 2024-05-21 07:10:57.000 142 22472.97 213.38 41501.76 88888.00 2024-05-21 07:10:58.000 142 22472.97 213.35 41501.76 88888.00 2024-05-21 07:10:59.000 142 22472.98 213.27 41501.66 88888.00 2024-05-21 07:11:00.000 142 22473.01 213.24 41501.55 47577.67 2024-05-21 07:11:01.000 142 22473.05 213.24 41501.57 88888.00 2024-05-21 07:11:02.000 142 22473.08 213.24 41501.65 88888.00 2024-05-21 07:11:03.000 142 22473.09 213.24 41501.69 88888.00 2024-05-21 07:11:04.000 142 22473.08 213.19 41501.68 88888.00 2024-05-21 07:11:05.000 142 22473.08 213.15 41501.71 47577.69 2024-05-21 07:11:06.000 142 22473.07 213.15 41501.71 88888.00 2024-05-21 07:11:07.000 142 22473.03 213.09 41501.64 88888.00 2024-05-21 07:11:08.000 142 22473.01 213.04 41501.57 88888.00 2024-05-21 07:11:09.000 142 22473.01 213.13 41501.58 88888.00 2024-05-21 07:11:10.000 142 22473.03 213.28 41501.65 47577.71 2024-05-21 07:11:11.000 142 22473.02 213.36 41501.71 88888.00 2024-05-21 07:11:12.000 142 22472.99 213.34 41501.68 88888.00 2024-05-21 07:11:13.000 142 22472.98 213.34 41501.63 88888.00 2024-05-21 07:11:14.000 142 22472.99 213.37 41501.62 88888.00 2024-05-21 07:11:15.000 142 22472.98 213.37 41501.57 47577.64 2024-05-21 07:11:16.000 142 22472.93 213.35 41501.50 88888.00 2024-05-21 07:11:17.000 142 22472.86 213.35 41501.46 88888.00 2024-05-21 07:11:18.000 142 22472.81 213.37 41501.43 88888.00 2024-05-21 07:11:19.000 142 22472.80 213.44 41501.43 88888.00 2024-05-21 07:11:20.000 142 22472.80 213.49 41501.41 47577.60 2024-05-21 07:11:21.000 142 22472.76 213.48 41501.35 88888.00 2024-05-21 07:11:22.000 142 22472.70 213.49 41501.32 88888.00 2024-05-21 07:11:23.000 142 22472.74 213.54 41501.38 88888.00 2024-05-21 07:11:24.000 142 22472.88 213.54 41501.46 88888.00 2024-05-21 07:11:25.000 142 22472.93 213.47 41501.47 47577.60 2024-05-21 07:11:26.000 142 22472.88 213.38 41501.46 88888.00 2024-05-21 07:11:27.000 142 22472.87 213.36 41501.53 88888.00 2024-05-21 07:11:28.000 142 22472.94 213.41 41501.63 88888.00 2024-05-21 07:11:29.000 142 22472.98 213.46 41501.63 88888.00 2024-05-21 07:11:30.000 142 22472.98 213.49 41501.56 47577.69 2024-05-21 07:11:31.000 142 22472.99 213.50 41501.54 88888.00 2024-05-21 07:11:32.000 142 22473.00 213.48 41501.57 88888.00 2024-05-21 07:11:33.000 142 22472.96 213.43 41501.50 88888.00 2024-05-21 07:11:34.000 142 22472.91 213.38 41501.43 88888.00 2024-05-21 07:11:35.000 142 22472.92 213.37 41501.47 47577.66 2024-05-21 07:11:36.000 142 22472.96 213.41 41501.57 88888.00 2024-05-21 07:11:37.000 142 22472.94 213.42 41501.56 88888.00 2024-05-21 07:11:38.000 142 22472.89 213.38 41501.48 88888.00 2024-05-21 07:11:39.000 142 22472.88 213.35 41501.46 88888.00 2024-05-21 07:11:40.000 142 22472.93 213.37 41501.49 47577.62 2024-05-21 07:11:41.000 142 22473.00 213.44 41501.49 88888.00 2024-05-21 07:11:42.000 142 22473.01 213.49 41501.46 88888.00 2024-05-21 07:11:43.000 142 22472.98 213.50 41501.46 88888.00 2024-05-21 07:11:44.000 142 22472.94 213.50 41501.47 88888.00 2024-05-21 07:11:45.000 142 22472.88 213.49 41501.46 47577.63 2024-05-21 07:11:46.000 142 22472.84 213.48 41501.50 88888.00 2024-05-21 07:11:47.000 142 22472.84 213.51 41501.60 88888.00 2024-05-21 07:11:48.000 142 22472.88 213.50 41501.59 88888.00 2024-05-21 07:11:49.000 142 22472.91 213.42 41501.46 88888.00 2024-05-21 07:11:50.000 142 22472.92 213.35 41501.44 47577.62 2024-05-21 07:11:51.000 142 22472.91 213.37 41501.50 88888.00 2024-05-21 07:11:52.000 142 22472.92 213.41 41501.52 88888.00 2024-05-21 07:11:53.000 142 22472.97 213.42 41501.54 88888.00 2024-05-21 07:11:54.000 142 22473.01 213.40 41501.57 88888.00 2024-05-21 07:11:55.000 142 22473.05 213.36 41501.59 47577.68 2024-05-21 07:11:56.000 142 22473.07 213.32 41501.61 88888.00 2024-05-21 07:11:57.000 142 22473.05 213.30 41501.59 88888.00 2024-05-21 07:11:58.000 142 22473.04 213.27 41501.57 88888.00 2024-05-21 07:11:59.000 142 22473.04 213.24 41501.59 88888.00 2024-05-21 07:12:00.000 142 22473.06 213.25 41501.66 47577.73 2024-05-21 07:12:01.000 142 22473.06 213.24 41501.65 88888.00 2024-05-21 07:12:02.000 142 22473.08 213.20 41501.59 88888.00 2024-05-21 07:12:03.000 142 22473.10 213.21 41501.57 88888.00 2024-05-21 07:12:04.000 142 22473.09 213.24 41501.59 88888.00 2024-05-21 07:12:05.000 142 22473.05 213.27 41501.57 47577.71 2024-05-21 07:12:06.000 142 22472.99 213.29 41501.57 88888.00 2024-05-21 07:12:07.000 142 22472.91 213.29 41501.56 88888.00 2024-05-21 07:12:08.000 142 22472.88 213.28 41501.50 88888.00 2024-05-21 07:12:09.000 142 22472.94 213.31 41501.48 88888.00 2024-05-21 07:12:10.000 142 22473.00 213.37 41501.54 47577.62 2024-05-21 07:12:11.000 142 22472.96 213.41 41501.55 88888.00 2024-05-21 07:12:12.000 142 22472.87 213.41 41501.43 88888.00 2024-05-21 07:12:13.000 142 22472.85 213.41 41501.34 88888.00 2024-05-21 07:12:14.000 142 22472.89 213.43 41501.39 88888.00 2024-05-21 07:12:15.000 142 22472.93 213.44 41501.41 47577.63 2024-05-21 07:12:16.000 142 22472.97 213.44 41501.34 88888.00 2024-05-21 07:12:17.000 142 22473.02 213.49 41501.34 88888.00 2024-05-21 07:12:18.000 142 22473.04 213.49 41501.43 88888.00 2024-05-21 07:12:19.000 142 22473.08 213.43 41501.45 88888.00 2024-05-21 07:12:20.000 142 22473.12 213.38 41501.43 47577.70 2024-05-21 07:12:21.000 142 22473.14 213.37 41501.44 88888.00 2024-05-21 07:12:22.000 142 22473.19 213.37 41501.44 88888.00 2024-05-21 07:12:23.000 142 22473.28 213.38 41501.40 88888.00 2024-05-21 07:12:24.000 142 22473.35 213.34 41501.39 88888.00 2024-05-21 07:12:25.000 142 22473.35 213.28 41501.43 47577.71 2024-05-21 07:12:26.000 142 22473.31 213.24 41501.44 88888.00 2024-05-21 07:12:27.000 142 22473.27 213.26 41501.46 88888.00 2024-05-21 07:12:28.000 142 22473.27 213.31 41501.56 88888.00 2024-05-21 07:12:29.000 142 22473.26 213.31 41501.59 88888.00 2024-05-21 07:12:30.000 142 22473.21 213.24 41501.52 47577.64 2024-05-21 07:12:31.000 142 22473.13 213.22 41501.51 88888.00 2024-05-21 07:12:32.000 142 22473.07 213.27 41501.53 88888.00 2024-05-21 07:12:33.000 142 22473.06 213.34 41501.52 88888.00 2024-05-21 07:12:34.000 142 22473.06 213.39 41501.50 88888.00 2024-05-21 07:12:35.000 142 22473.03 213.36 41501.47 47577.58 2024-05-21 07:12:36.000 142 22472.99 213.29 41501.41 88888.00 2024-05-21 07:12:37.000 142 22472.97 213.26 41501.41 88888.00 2024-05-21 07:12:38.000 142 22473.02 213.23 41501.43 88888.00 2024-05-21 07:12:39.000 142 22473.05 213.17 41501.44 88888.00 2024-05-21 07:12:40.000 142 22473.04 213.12 41501.44 47577.59 2024-05-21 07:12:41.000 142 22473.04 213.11 41501.45 88888.00 2024-05-21 07:12:42.000 142 22473.12 213.15 41501.47 88888.00 2024-05-21 07:12:43.000 142 22473.16 213.20 41501.47 88888.00 2024-05-21 07:12:44.000 142 22473.15 213.22 41501.50 88888.00 2024-05-21 07:12:45.000 142 22473.16 213.23 41501.60 47577.70 2024-05-21 07:12:46.000 142 22473.19 213.17 41501.60 88888.00 2024-05-21 07:12:47.000 142 22473.19 213.07 41501.47 88888.00 2024-05-21 07:12:48.000 142 22473.19 213.03 41501.40 88888.00 2024-05-21 07:12:49.000 142 22473.22 213.01 41501.44 88888.00 2024-05-21 07:12:50.000 142 22473.25 212.99 41501.54 47577.68 2024-05-21 07:12:51.000 142 22473.26 212.98 41501.65 88888.00 2024-05-21 07:12:52.000 142 22473.24 212.98 41501.70 88888.00 2024-05-21 07:12:53.000 142 22473.22 212.96 41501.68 88888.00 2024-05-21 07:12:54.000 142 22473.20 212.98 41501.70 88888.00 2024-05-21 07:12:55.000 142 22473.19 213.04 41501.74 47577.65 2024-05-21 07:12:56.000 142 22473.13 213.06 41501.69 88888.00 2024-05-21 07:12:57.000 142 22473.06 213.01 41501.62 88888.00 2024-05-21 07:12:58.000 142 22473.06 213.00 41501.61 88888.00 2024-05-21 07:12:59.000 142 22473.06 213.01 41501.62 88888.00 2024-05-21 07:13:00.000 142 22473.05 213.01 41501.61 47577.58 2024-05-21 07:13:01.000 142 22473.07 213.00 41501.62 88888.00 2024-05-21 07:13:02.000 142 22473.13 213.00 41501.64 88888.00 2024-05-21 07:13:03.000 142 22473.18 212.98 41501.64 88888.00 2024-05-21 07:13:04.000 142 22473.16 212.91 41501.61 88888.00 2024-05-21 07:13:05.000 142 22473.12 212.89 41501.56 47577.62 2024-05-21 07:13:06.000 142 22473.13 212.93 41501.57 88888.00 2024-05-21 07:13:07.000 142 22473.17 212.96 41501.56 88888.00 2024-05-21 07:13:08.000 142 22473.20 212.92 41501.49 88888.00 2024-05-21 07:13:09.000 142 22473.24 212.88 41501.46 88888.00 2024-05-21 07:13:10.000 142 22473.27 212.91 41501.51 47577.62 2024-05-21 07:13:11.000 142 22473.26 212.92 41501.50 88888.00 2024-05-21 07:13:12.000 142 22473.24 212.86 41501.46 88888.00 2024-05-21 07:13:13.000 142 22473.22 212.81 41501.46 88888.00 2024-05-21 07:13:14.000 142 22473.21 212.77 41501.47 88888.00 2024-05-21 07:13:15.000 142 22473.20 212.75 41501.49 47577.61 2024-05-21 07:13:16.000 142 22473.18 212.77 41501.52 88888.00 2024-05-21 07:13:17.000 142 22473.15 212.79 41501.50 88888.00 2024-05-21 07:13:18.000 142 22473.15 212.81 41501.46 88888.00 2024-05-21 07:13:19.000 142 22473.15 212.81 41501.44 88888.00 2024-05-21 07:13:20.000 142 22473.11 212.75 41501.38 47577.59 2024-05-21 07:13:21.000 142 22473.09 212.69 41501.35 88888.00 2024-05-21 07:13:22.000 142 22473.12 212.71 41501.39 88888.00 2024-05-21 07:13:23.000 142 22473.16 212.74 41501.46 88888.00 2024-05-21 07:13:24.000 142 22473.17 212.76 41501.51 88888.00 2024-05-21 07:13:25.000 142 22473.19 212.78 41501.54 47577.58 2024-05-21 07:13:26.000 142 22473.23 212.77 41501.54 88888.00 2024-05-21 07:13:27.000 142 22473.22 212.73 41501.50 88888.00 2024-05-21 07:13:28.000 142 22473.17 212.70 41501.46 88888.00 2024-05-21 07:13:29.000 142 22473.15 212.63 41501.43 88888.00 2024-05-21 07:13:30.000 142 22473.15 212.55 41501.39 47577.65 2024-05-21 07:13:31.000 142 22473.18 212.49 41501.38 88888.00 2024-05-21 07:13:32.000 142 22473.20 212.49 41501.44 88888.00 2024-05-21 07:13:33.000 142 22473.19 212.55 41501.50 88888.00 2024-05-21 07:13:34.000 142 22473.18 212.55 41501.48 88888.00 2024-05-21 07:13:35.000 142 22473.17 212.48 41501.46 47577.63 2024-05-21 07:13:36.000 142 22473.15 212.47 41501.49 88888.00 2024-05-21 07:13:37.000 142 22473.10 212.53 41501.50 88888.00 2024-05-21 07:13:38.000 142 22473.09 212.55 41501.54 88888.00 2024-05-21 07:13:39.000 142 22473.11 212.52 41501.64 88888.00 2024-05-21 07:13:40.000 142 22473.12 212.51 41501.71 47577.62 2024-05-21 07:13:41.000 142 22473.08 212.52 41501.66 88888.00 2024-05-21 07:13:42.000 142 22473.03 212.52 41501.53 88888.00 2024-05-21 07:13:43.000 142 22473.01 212.53 41501.45 88888.00 2024-05-21 07:13:44.000 142 22473.05 212.54 41501.46 88888.00 2024-05-21 07:13:45.000 142 22473.08 212.55 41501.50 47577.56 2024-05-21 07:13:46.000 142 22473.05 212.54 41501.50 88888.00 2024-05-21 07:13:47.000 142 22473.02 212.49 41501.49 88888.00 2024-05-21 07:13:48.000 142 22473.01 212.49 41501.48 88888.00 2024-05-21 07:13:49.000 142 22473.03 212.56 41501.50 88888.00 2024-05-21 07:13:50.000 142 22473.04 212.63 41501.50 47577.55 2024-05-21 07:13:51.000 142 22473.04 212.64 41501.45 88888.00 2024-05-21 07:13:52.000 142 22473.02 212.61 41501.36 88888.00 2024-05-21 07:13:53.000 142 22472.99 212.59 41501.32 88888.00 2024-05-21 07:13:54.000 142 22472.98 212.57 41501.38 88888.00 2024-05-21 07:13:55.000 142 22472.97 212.56 41501.46 47577.55 2024-05-21 07:13:56.000 142 22472.94 212.51 41501.43 88888.00 2024-05-21 07:13:57.000 142 22472.93 212.47 41501.35 88888.00 2024-05-21 07:13:58.000 142 22473.00 212.49 41501.33 88888.00 2024-05-21 07:13:59.000 142 22473.06 212.50 41501.37 88888.00 2024-05-21 07:14:00.000 142 22473.07 212.48 41501.42 47577.56 2024-05-21 07:14:01.000 142 22473.07 212.49 41501.44 88888.00 2024-05-21 07:14:02.000 142 22473.06 212.49 41501.45 88888.00 2024-05-21 07:14:03.000 142 22473.01 212.46 41501.44 88888.00 2024-05-21 07:14:04.000 142 22473.00 212.41 41501.37 88888.00 2024-05-21 07:14:05.000 142 22473.06 212.36 41501.34 47577.50 2024-05-21 07:14:06.000 142 22473.08 212.34 41501.38 88888.00 2024-05-21 07:14:07.000 142 22472.99 212.33 41501.44 88888.00 2024-05-21 07:14:08.000 142 22472.92 212.31 41501.47 88888.00 2024-05-21 07:14:09.000 142 22472.90 212.25 41501.41 88888.00 2024-05-21 07:14:10.000 142 22472.90 212.23 41501.31 47577.47 2024-05-21 07:14:11.000 142 22472.92 212.25 41501.30 88888.00 2024-05-21 07:14:12.000 142 22472.94 212.23 41501.36 88888.00 2024-05-21 07:14:13.000 142 22472.99 212.18 41501.46 88888.00 2024-05-21 07:14:14.000 142 22473.07 212.18 41501.59 88888.00 2024-05-21 07:14:15.000 142 22473.12 212.20 41501.64 47577.52 2024-05-21 07:14:16.000 142 22473.07 212.20 41501.60 88888.00 2024-05-21 07:14:17.000 142 22473.01 212.21 41501.57 88888.00 2024-05-21 07:14:18.000 142 22473.00 212.19 41501.54 88888.00 2024-05-21 07:14:19.000 142 22473.03 212.17 41501.50 88888.00 2024-05-21 07:14:20.000 142 22473.08 212.21 41501.46 47577.52 2024-05-21 07:14:21.000 142 22473.10 212.23 41501.44 88888.00 2024-05-21 07:14:22.000 142 22473.11 212.15 41501.43 88888.00 2024-05-21 07:14:23.000 142 22473.13 212.07 41501.39 88888.00 2024-05-21 07:14:24.000 142 22473.15 212.03 41501.35 88888.00 2024-05-21 07:14:25.000 142 22473.15 212.01 41501.36 47577.46 2024-05-21 07:14:26.000 142 22473.16 212.04 41501.39 88888.00 2024-05-21 07:14:27.000 142 22473.16 212.09 41501.41 88888.00 2024-05-21 07:14:28.000 142 22473.15 212.12 41501.44 88888.00 2024-05-21 07:14:29.000 142 22473.11 212.11 41501.43 88888.00 2024-05-21 07:14:30.000 142 22473.03 212.11 41501.42 47577.41 2024-05-21 07:14:31.000 142 22472.95 212.14 41501.46 88888.00 2024-05-21 07:14:32.000 142 22472.93 212.13 41501.44 88888.00 2024-05-21 07:14:33.000 142 22472.94 212.11 41501.36 88888.00 2024-05-21 07:14:34.000 142 22472.94 212.18 41501.34 88888.00 2024-05-21 07:14:35.000 142 22472.91 212.22 41501.34 47577.36 2024-05-21 07:14:36.000 142 22472.90 212.18 41501.32 88888.00 2024-05-21 07:14:37.000 142 22472.92 212.15 41501.36 88888.00 2024-05-21 07:14:38.000 142 22472.97 212.17 41501.45 88888.00 2024-05-21 07:14:39.000 142 22473.02 212.17 41501.52 88888.00 2024-05-21 07:14:40.000 142 22473.04 212.13 41501.52 47577.41 2024-05-21 07:14:41.000 142 22473.01 212.08 41501.49 88888.00 2024-05-21 07:14:42.000 142 22472.99 212.03 41501.44 88888.00 2024-05-21 07:14:43.000 142 22472.98 212.00 41501.37 88888.00 2024-05-21 07:14:44.000 142 22472.98 211.98 41501.31 88888.00 2024-05-21 07:14:45.000 142 22473.02 211.97 41501.31 47577.43 2024-05-21 07:14:46.000 142 22473.02 211.94 41501.34 88888.00 2024-05-21 07:14:47.000 142 22472.97 211.88 41501.38 88888.00 2024-05-21 07:14:48.000 142 22472.93 211.85 41501.38 88888.00 2024-05-21 07:14:49.000 142 22472.92 211.85 41501.37 88888.00 2024-05-21 07:14:50.000 142 22472.94 211.88 41501.39 47577.45 2024-05-21 07:14:51.000 142 22472.99 211.93 41501.42 88888.00 2024-05-21 07:14:52.000 142 22473.02 211.91 41501.37 88888.00 2024-05-21 07:14:53.000 142 22473.00 211.84 41501.26 88888.00 2024-05-21 07:14:54.000 142 22472.94 211.80 41501.15 88888.00 2024-05-21 07:14:55.000 142 22472.87 211.82 41501.14 47577.42 2024-05-21 07:14:56.000 142 22472.82 211.84 41501.17 88888.00 2024-05-21 07:14:57.000 142 22472.81 211.88 41501.16 88888.00 2024-05-21 07:14:58.000 142 22472.85 212.01 41501.18 88888.00 2024-05-21 07:14:59.000 142 22472.90 212.10 41501.21 88888.00 2024-05-21 07:15:00.000 142 22472.91 212.10 41501.21 47577.36 2024-05-21 07:15:01.000 142 22472.90 212.10 41501.26 88888.00 2024-05-21 07:15:02.000 142 22472.92 212.10 41501.32 88888.00 2024-05-21 07:15:03.000 142 22472.94 212.07 41501.29 88888.00 2024-05-21 07:15:04.000 142 22472.96 212.01 41501.20 88888.00 2024-05-21 07:15:05.000 142 22472.94 212.00 41501.16 47577.42 2024-05-21 07:15:06.000 142 22472.92 212.07 41501.17 88888.00 2024-05-21 07:15:07.000 142 22472.90 212.12 41501.23 88888.00 2024-05-21 07:15:08.000 142 22472.88 212.07 41501.26 88888.00 2024-05-21 07:15:09.000 142 22472.90 211.99 41501.22 88888.00 2024-05-21 07:15:10.000 142 22472.90 211.95 41501.20 47577.39 2024-05-21 07:15:11.000 142 22472.88 211.95 41501.26 88888.00 2024-05-21 07:15:12.000 142 22472.83 211.92 41501.28 88888.00 2024-05-21 07:15:13.000 142 22472.77 211.86 41501.22 88888.00 2024-05-21 07:15:14.000 142 22472.76 211.82 41501.21 88888.00 2024-05-21 07:15:15.000 142 22472.79 211.83 41501.26 47577.34 2024-05-21 07:15:16.000 142 22472.79 211.81 41501.28 88888.00 2024-05-21 07:15:17.000 142 22472.76 211.79 41501.25 88888.00 2024-05-21 07:15:18.000 142 22472.76 211.78 41501.20 88888.00 2024-05-21 07:15:19.000 142 22472.77 211.74 41501.17 88888.00 2024-05-21 07:15:20.000 142 22472.77 211.69 41501.19 47577.33 2024-05-21 07:15:21.000 142 22472.77 211.71 41501.23 88888.00 2024-05-21 07:15:22.000 142 22472.76 211.75 41501.27 88888.00 2024-05-21 07:15:23.000 142 22472.78 211.76 41501.30 88888.00 2024-05-21 07:15:24.000 142 22472.82 211.76 41501.30 88888.00 2024-05-21 07:15:25.000 142 22472.82 211.79 41501.23 47577.32 2024-05-21 07:15:26.000 142 22472.80 211.87 41501.17 88888.00 2024-05-21 07:15:27.000 142 22472.82 211.93 41501.15 88888.00 2024-05-21 07:15:28.000 142 22472.85 211.93 41501.16 88888.00 2024-05-21 07:15:29.000 142 22472.85 211.94 41501.19 88888.00 2024-05-21 07:15:30.000 142 22472.83 211.99 41501.27 47577.30 2024-05-21 07:15:31.000 142 22472.83 212.06 41501.35 88888.00 2024-05-21 07:15:32.000 142 22472.80 212.09 41501.36 88888.00 2024-05-21 07:15:33.000 142 22472.69 212.04 41501.27 88888.00 2024-05-21 07:15:34.000 142 22472.64 212.03 41501.21 88888.00 2024-05-21 07:15:35.000 142 22472.65 212.04 41501.18 47577.21 2024-05-21 07:15:36.000 142 22472.61 212.02 41501.12 88888.00 2024-05-21 07:15:37.000 142 22472.53 211.97 41501.10 88888.00 2024-05-21 07:15:38.000 142 22472.48 211.96 41501.13 88888.00 2024-05-21 07:15:39.000 142 22472.51 212.01 41501.18 88888.00 2024-05-21 07:15:40.000 142 22472.56 212.03 41501.23 47577.19 2024-05-21 07:15:41.000 142 22472.60 212.03 41501.25 88888.00 2024-05-21 07:15:42.000 142 22472.65 212.05 41501.23 88888.00 2024-05-21 07:15:43.000 142 22472.68 212.08 41501.19 88888.00 2024-05-21 07:15:44.000 142 22472.69 212.04 41501.14 88888.00 2024-05-21 07:15:45.000 142 22472.71 211.96 41501.11 47577.21 2024-05-21 07:15:46.000 142 22472.75 211.94 41501.14 88888.00 2024-05-21 07:15:47.000 142 22472.79 211.98 41501.21 88888.00 2024-05-21 07:15:48.000 142 22472.82 211.98 41501.22 88888.00 2024-05-21 07:15:49.000 142 22472.81 211.89 41501.17 88888.00 2024-05-21 07:15:50.000 142 22472.77 211.85 41501.13 47577.22 2024-05-21 07:15:51.000 142 22472.74 211.93 41501.14 88888.00 2024-05-21 07:15:52.000 142 22472.73 212.03 41501.21 88888.00 2024-05-21 07:15:53.000 142 22472.76 212.05 41501.32 88888.00 2024-05-21 07:15:54.000 142 22472.76 212.02 41501.36 88888.00 2024-05-21 07:15:55.000 142 22472.73 212.00 41501.32 47577.20 2024-05-21 07:15:56.000 142 22472.73 212.00 41501.27 88888.00 2024-05-21 07:15:57.000 142 22472.78 212.03 41501.27 88888.00 2024-05-21 07:15:58.000 142 22472.78 212.10 41501.29 88888.00 2024-05-21 07:15:59.000 142 22472.73 212.10 41501.29 88888.00 2024-05-21 07:16:00.000 142 22472.70 212.03 41501.26 47577.19 2024-05-21 07:16:01.000 142 22472.70 211.97 41501.23 88888.00 2024-05-21 07:16:02.000 142 22472.71 212.01 41501.28 88888.00 2024-05-21 07:16:03.000 142 22472.70 212.08 41501.28 88888.00 2024-05-21 07:16:04.000 142 22472.69 212.10 41501.20 88888.00 2024-05-21 07:16:05.000 142 22472.67 212.08 41501.14 47577.14 2024-05-21 07:16:06.000 142 22472.66 212.10 41501.16 88888.00 2024-05-21 07:16:07.000 142 22472.69 212.15 41501.19 88888.00 2024-05-21 07:16:08.000 142 22472.71 212.15 41501.14 88888.00 2024-05-21 07:16:09.000 142 22472.69 212.07 41501.04 88888.00 2024-05-21 07:16:10.000 142 22472.69 212.02 41501.02 47577.13 2024-05-21 07:16:11.000 142 22472.72 212.03 41501.14 88888.00 2024-05-21 07:16:12.000 142 22472.72 212.06 41501.23 88888.00 2024-05-21 07:16:13.000 142 22472.69 212.06 41501.24 88888.00 2024-05-21 07:16:14.000 142 22472.68 212.02 41501.20 88888.00 2024-05-21 07:16:15.000 142 22472.70 211.96 41501.16 47577.16 2024-05-21 07:16:16.000 142 22472.75 211.97 41501.14 88888.00 2024-05-21 07:16:17.000 142 22472.77 212.03 41501.12 88888.00 2024-05-21 07:16:18.000 142 22472.77 212.01 41501.10 88888.00 2024-05-21 07:16:19.000 142 22472.78 211.96 41501.12 88888.00 2024-05-21 07:16:20.000 142 22472.80 211.93 41501.15 47577.18 2024-05-21 07:16:21.000 142 22472.80 211.97 41501.13 88888.00 2024-05-21 07:16:22.000 142 22472.79 212.01 41501.06 88888.00 2024-05-21 07:16:23.000 142 22472.77 211.95 41501.00 88888.00 2024-05-21 07:16:24.000 142 22472.71 211.87 41501.02 88888.00 2024-05-21 07:16:25.000 142 22472.69 211.90 41501.07 47577.14 2024-05-21 07:16:26.000 142 22472.70 212.00 41501.07 88888.00 2024-05-21 07:16:27.000 142 22472.69 212.06 41501.06 88888.00 2024-05-21 07:16:28.000 142 22472.66 212.08 41501.11 88888.00 2024-05-21 07:16:29.000 142 22472.68 212.10 41501.16 88888.00 2024-05-21 07:16:30.000 142 22472.73 212.17 41501.18 47577.11 2024-05-21 07:16:31.000 142 22472.71 212.23 41501.12 88888.00 2024-05-21 07:16:32.000 142 22472.66 212.24 41501.06 88888.00 2024-05-21 07:16:33.000 142 22472.68 212.23 41501.07 88888.00 2024-05-21 07:16:34.000 142 22472.72 212.20 41501.14 88888.00 2024-05-21 07:16:35.000 142 22472.74 212.17 41501.15 47577.10 2024-05-21 07:16:36.000 142 22472.77 212.17 41501.10 88888.00 2024-05-21 07:16:37.000 142 22472.82 212.22 41501.07 88888.00 2024-05-21 07:16:38.000 142 22472.86 212.26 41501.11 88888.00 2024-05-21 07:16:39.000 142 22472.89 212.27 41501.12 88888.00 2024-05-21 07:16:40.000 142 22472.94 212.21 41501.06 47577.19 2024-05-21 07:16:41.000 142 22472.98 212.16 41501.03 88888.00 2024-05-21 07:16:42.000 142 22472.99 212.14 41501.06 88888.00 2024-05-21 07:16:43.000 142 22472.98 212.10 41501.04 88888.00 2024-05-21 07:16:44.000 142 22472.98 212.08 41501.00 88888.00 2024-05-21 07:16:45.000 142 22472.98 212.10 41500.98 47577.20 2024-05-21 07:16:46.000 142 22472.95 212.16 41500.94 88888.00 2024-05-21 07:16:47.000 142 22472.89 212.16 41500.89 88888.00 2024-05-21 07:16:48.000 142 22472.84 212.09 41500.85 88888.00 2024-05-21 07:16:49.000 142 22472.81 212.10 41500.90 88888.00 2024-05-21 07:16:50.000 142 22472.82 212.19 41500.95 47577.14 2024-05-21 07:16:51.000 142 22472.87 212.27 41500.91 88888.00 2024-05-21 07:16:52.000 142 22472.92 212.28 41500.89 88888.00 2024-05-21 07:16:53.000 142 22472.93 212.22 41500.92 88888.00 2024-05-21 07:16:54.000 142 22472.95 212.20 41500.98 88888.00 2024-05-21 07:16:55.000 142 22472.97 212.23 41501.05 47577.12 2024-05-21 07:16:56.000 142 22472.97 212.23 41501.05 88888.00 2024-05-21 07:16:57.000 142 22472.94 212.19 41500.98 88888.00 2024-05-21 07:16:58.000 142 22472.97 212.15 41500.93 88888.00 2024-05-21 07:16:59.000 142 22473.01 212.11 41500.86 88888.00 2024-05-21 07:17:00.000 142 22473.04 212.06 41500.84 47577.24 2024-05-21 07:17:01.000 142 22473.04 212.01 41500.86 88888.00 2024-05-21 07:17:02.000 142 22473.03 212.02 41500.85 88888.00 2024-05-21 07:17:03.000 142 22473.06 212.06 41500.82 88888.00 2024-05-21 07:17:04.000 142 22473.12 212.03 41500.86 88888.00 2024-05-21 07:17:05.000 142 22473.13 211.96 41500.93 47577.29 2024-05-21 07:17:06.000 142 22473.11 211.96 41500.95 88888.00 2024-05-21 07:17:07.000 142 22473.07 212.01 41500.89 88888.00 2024-05-21 07:17:08.000 142 22473.05 212.03 41500.84 88888.00 2024-05-21 07:17:09.000 142 22473.03 212.02 41500.86 88888.00 2024-05-21 07:17:10.000 142 22472.99 212.06 41500.90 47577.18 2024-05-21 07:17:11.000 142 22472.93 212.17 41500.88 88888.00 2024-05-21 07:17:12.000 142 22472.90 212.29 41500.84 88888.00 2024-05-21 07:17:13.000 142 22472.88 212.31 41500.82 88888.00 2024-05-21 07:17:14.000 142 22472.87 212.29 41500.84 88888.00 2024-05-21 07:17:15.000 142 22472.87 212.27 41500.89 47577.12 2024-05-21 07:17:16.000 142 22472.90 212.25 41500.89 88888.00 2024-05-21 07:17:17.000 142 22472.92 212.25 41500.85 88888.00 2024-05-21 07:17:18.000 142 22472.92 212.23 41500.80 88888.00 2024-05-21 07:17:19.000 142 22472.95 212.20 41500.81 88888.00 2024-05-21 07:17:20.000 142 22473.01 212.18 41500.86 47577.16 2024-05-21 07:17:21.000 142 22473.01 212.13 41500.87 88888.00 2024-05-21 07:17:22.000 142 22472.97 212.06 41500.82 88888.00 2024-05-21 07:17:23.000 142 22472.94 212.01 41500.83 88888.00 2024-05-21 07:17:24.000 142 22472.97 211.95 41500.90 88888.00 2024-05-21 07:17:25.000 142 22472.99 211.88 41500.94 47577.22 2024-05-21 07:17:26.000 142 22472.99 211.86 41500.92 88888.00 2024-05-21 07:17:27.000 142 22473.00 211.88 41500.91 88888.00 2024-05-21 07:17:28.000 142 22473.02 211.90 41500.93 88888.00 2024-05-21 07:17:29.000 142 22473.01 211.91 41500.94 88888.00 2024-05-21 07:17:30.000 142 22472.96 211.93 41500.90 47577.20 2024-05-21 07:17:31.000 142 22472.97 211.95 41500.87 88888.00 2024-05-21 07:17:32.000 142 22473.03 211.93 41500.88 88888.00 2024-05-21 07:17:33.000 142 22473.03 211.90 41500.92 88888.00 2024-05-21 07:17:34.000 142 22472.96 211.88 41500.93 88888.00 2024-05-21 07:17:35.000 142 22472.90 211.86 41500.85 47577.13 2024-05-21 07:17:36.000 142 22472.91 211.88 41500.82 88888.00 2024-05-21 07:17:37.000 142 22472.94 211.94 41500.88 88888.00 2024-05-21 07:17:38.000 142 22472.90 211.93 41500.89 88888.00 2024-05-21 07:17:39.000 142 22472.84 211.88 41500.86 88888.00 2024-05-21 07:17:40.000 142 22472.85 211.91 41500.89 47577.10 2024-05-21 07:17:41.000 142 22472.91 211.98 41500.86 88888.00 2024-05-21 07:17:42.000 142 22472.92 212.00 41500.79 88888.00 2024-05-21 07:17:43.000 142 22472.89 211.96 41500.79 88888.00 2024-05-21 07:17:44.000 142 22472.90 211.97 41500.87 88888.00 2024-05-21 07:17:45.000 142 22472.94 212.04 41500.95 47577.17 2024-05-21 07:17:46.000 142 22472.94 212.06 41500.96 88888.00 2024-05-21 07:17:47.000 142 22472.88 212.07 41500.95 88888.00 2024-05-21 07:17:48.000 142 22472.88 212.07 41500.96 88888.00 2024-05-21 07:17:49.000 142 22472.90 212.01 41500.94 88888.00 2024-05-21 07:17:50.000 142 22472.85 211.97 41500.92 47577.13 2024-05-21 07:17:51.000 142 22472.82 211.98 41500.92 88888.00 2024-05-21 07:17:52.000 142 22472.87 211.98 41500.94 88888.00 2024-05-21 07:17:53.000 142 22472.94 212.00 41500.98 88888.00 2024-05-21 07:17:54.000 142 22472.98 211.99 41500.98 88888.00 2024-05-21 07:17:55.000 142 22472.96 211.90 41500.94 47577.13 2024-05-21 07:17:56.000 142 22472.97 211.86 41500.92 88888.00 2024-05-21 07:17:57.000 142 22473.03 211.88 41500.94 88888.00 2024-05-21 07:17:58.000 142 22473.07 211.87 41500.98 88888.00 2024-05-21 07:17:59.000 142 22473.03 211.87 41501.02 88888.00 2024-05-21 07:18:00.000 142 22473.01 211.92 41501.03 47577.13 2024-05-21 07:18:01.000 142 22473.04 211.97 41501.02 88888.00 2024-05-21 07:18:02.000 142 22473.04 212.00 41501.05 88888.00 2024-05-21 07:18:03.000 142 22473.00 211.99 41501.11 88888.00 2024-05-21 07:18:04.000 142 22472.97 211.97 41501.10 88888.00 2024-05-21 07:18:05.000 142 22472.98 211.95 41501.01 47577.11 2024-05-21 07:18:06.000 142 22472.99 211.93 41500.94 88888.00 2024-05-21 07:18:07.000 142 22472.96 211.90 41500.93 88888.00 2024-05-21 07:18:08.000 142 22472.92 211.89 41500.89 88888.00 2024-05-21 07:18:09.000 142 22472.92 211.90 41500.87 88888.00 2024-05-21 07:18:10.000 142 22472.92 211.92 41500.86 47577.10 2024-05-21 07:18:11.000 142 22472.88 211.93 41500.80 88888.00 2024-05-21 07:18:12.000 142 22472.89 212.00 41500.76 88888.00 2024-05-21 07:18:13.000 142 22472.96 212.08 41500.77 88888.00 2024-05-21 07:18:14.000 142 22473.02 212.08 41500.81 88888.00 2024-05-21 07:18:15.000 142 22473.02 212.10 41500.86 47577.11 2024-05-21 07:18:16.000 142 22472.96 212.15 41500.87 88888.00 2024-05-21 07:18:17.000 142 22472.91 212.14 41500.87 88888.00 2024-05-21 07:18:18.000 142 22472.94 212.09 41500.92 88888.00 2024-05-21 07:18:19.000 142 22472.99 212.06 41500.98 88888.00 2024-05-21 07:18:20.000 142 22473.01 212.04 41500.98 47577.13 2024-05-21 07:18:21.000 142 22473.02 212.06 41500.93 88888.00 2024-05-21 07:18:22.000 142 22473.00 212.05 41500.86 88888.00 2024-05-21 07:18:23.000 142 22472.96 212.00 41500.81 88888.00 2024-05-21 07:18:24.000 142 22472.94 211.96 41500.79 88888.00 2024-05-21 07:18:25.000 142 22472.99 211.94 41500.81 47577.10 2024-05-21 07:18:26.000 142 22473.04 211.96 41500.85 88888.00 2024-05-21 07:18:27.000 142 22473.04 211.98 41500.87 88888.00 2024-05-21 07:18:28.000 142 22473.01 211.97 41500.88 88888.00 2024-05-21 07:18:29.000 142 22473.04 211.93 41500.88 88888.00 2024-05-21 07:18:30.000 142 22473.11 211.91 41500.85 47577.08 2024-05-21 07:18:31.000 142 22473.07 211.91 41500.74 88888.00 2024-05-21 07:18:32.000 142 22472.94 211.84 41500.64 88888.00 2024-05-21 07:18:33.000 142 22472.90 211.79 41500.62 88888.00 2024-05-21 07:18:34.000 142 22472.96 211.83 41500.71 88888.00 2024-05-21 07:18:35.000 142 22472.99 211.93 41500.80 47577.07 2024-05-21 07:18:36.000 142 22472.98 211.99 41500.80 88888.00 2024-05-21 07:18:37.000 142 22473.02 212.05 41500.79 88888.00 2024-05-21 07:18:38.000 142 22473.08 212.10 41500.83 88888.00 2024-05-21 07:18:39.000 142 22473.05 212.08 41500.87 88888.00 2024-05-21 07:18:40.000 142 22472.95 212.00 41500.84 47577.06 2024-05-21 07:18:41.000 142 22472.86 211.96 41500.74 88888.00 2024-05-21 07:18:42.000 142 22472.86 211.97 41500.64 88888.00 2024-05-21 07:18:43.000 142 22472.93 212.02 41500.65 88888.00 2024-05-21 07:18:44.000 142 22472.98 212.08 41500.71 88888.00 2024-05-21 07:18:45.000 142 22473.00 212.12 41500.77 47577.04 2024-05-21 07:18:46.000 142 22473.02 212.15 41500.83 88888.00 2024-05-21 07:18:47.000 142 22473.02 212.17 41500.89 88888.00 2024-05-21 07:18:48.000 142 22472.97 212.16 41500.90 88888.00 2024-05-21 07:18:49.000 142 22472.92 212.17 41500.88 88888.00 2024-05-21 07:18:50.000 142 22472.92 212.18 41500.84 47577.04 2024-05-21 07:18:51.000 142 22472.97 212.20 41500.81 88888.00 2024-05-21 07:18:52.000 142 22473.01 212.22 41500.84 88888.00 2024-05-21 07:18:53.000 142 22473.01 212.21 41500.86 88888.00 2024-05-21 07:18:54.000 142 22473.00 212.19 41500.87 88888.00 2024-05-21 07:18:55.000 142 22473.02 212.21 41500.90 47576.99 2024-05-21 07:18:56.000 142 22473.02 212.22 41500.93 88888.00 2024-05-21 07:18:57.000 142 22472.98 212.20 41500.89 88888.00 2024-05-21 07:18:58.000 142 22472.94 212.20 41500.83 88888.00 2024-05-21 07:18:59.000 142 22472.96 212.24 41500.83 88888.00 2024-05-21 07:19:00.000 142 22472.99 212.27 41500.88 47576.99 2024-05-21 07:19:01.000 142 22472.95 212.28 41500.86 88888.00 2024-05-21 07:19:02.000 142 22472.90 212.29 41500.84 88888.00 2024-05-21 07:19:03.000 142 22472.88 212.32 41500.93 88888.00 2024-05-21 07:19:04.000 142 22472.89 212.32 41500.97 88888.00 2024-05-21 07:19:05.000 142 22472.92 212.31 41500.91 47576.95 2024-05-21 07:19:06.000 142 22472.91 212.33 41500.80 88888.00 2024-05-21 07:19:07.000 142 22472.86 212.38 41500.72 88888.00 2024-05-21 07:19:08.000 142 22472.84 212.47 41500.75 88888.00 2024-05-21 07:19:09.000 142 22472.86 212.50 41500.82 88888.00 2024-05-21 07:19:10.000 142 22472.87 212.44 41500.86 47576.94 2024-05-21 07:19:11.000 142 22472.84 212.38 41500.89 88888.00 2024-05-21 07:19:12.000 142 22472.79 212.36 41500.89 88888.00 2024-05-21 07:19:13.000 142 22472.73 212.34 41500.89 88888.00 2024-05-21 07:19:14.000 142 22472.70 212.32 41500.86 88888.00 2024-05-21 07:19:15.000 142 22472.76 212.31 41500.86 47576.94 2024-05-21 07:19:16.000 142 22472.81 212.32 41500.91 88888.00 2024-05-21 07:19:17.000 142 22472.84 212.31 41500.91 88888.00 2024-05-21 07:19:18.000 142 22472.87 212.28 41500.86 88888.00 2024-05-21 07:19:19.000 142 22472.90 212.27 41500.88 88888.00 2024-05-21 07:19:20.000 142 22472.90 212.24 41500.88 47576.95 2024-05-21 07:19:21.000 142 22472.89 212.17 41500.85 88888.00 2024-05-21 07:19:22.000 142 22472.85 212.12 41500.86 88888.00 2024-05-21 07:19:23.000 142 22472.81 212.13 41500.84 88888.00 2024-05-21 07:19:24.000 142 22472.77 212.15 41500.74 88888.00 2024-05-21 07:19:25.000 142 22472.75 212.21 41500.71 47576.89 2024-05-21 07:19:26.000 142 22472.76 212.30 41500.79 88888.00 2024-05-21 07:19:27.000 142 22472.76 212.37 41500.83 88888.00 2024-05-21 07:19:28.000 142 22472.77 212.40 41500.82 88888.00 2024-05-21 07:19:29.000 142 22472.78 212.36 41500.81 88888.00 2024-05-21 07:19:30.000 142 22472.72 212.29 41500.71 47576.86 2024-05-21 07:19:31.000 142 22472.66 212.28 41500.63 88888.00 2024-05-21 07:19:32.000 142 22472.70 212.32 41500.67 88888.00 2024-05-21 07:19:33.000 142 22472.77 212.31 41500.75 88888.00 2024-05-21 07:19:34.000 142 22472.80 212.25 41500.81 88888.00 2024-05-21 07:19:35.000 142 22472.81 212.26 41500.83 47576.88 2024-05-21 07:19:36.000 142 22472.79 212.32 41500.84 88888.00 2024-05-21 07:19:37.000 142 22472.76 212.34 41500.85 88888.00 2024-05-21 07:19:38.000 142 22472.80 212.32 41500.83 88888.00 2024-05-21 07:19:39.000 142 22472.90 212.30 41500.74 88888.00 2024-05-21 07:19:40.000 142 22472.96 212.28 41500.64 47576.91 2024-05-21 07:19:41.000 142 22472.97 212.29 41500.61 88888.00 2024-05-21 07:19:42.000 142 22472.97 212.31 41500.64 88888.00 2024-05-21 07:19:43.000 142 22472.96 212.30 41500.69 88888.00 2024-05-21 07:19:44.000 142 22472.95 212.30 41500.73 88888.00 2024-05-21 07:19:45.000 142 22472.95 212.30 41500.68 47576.87 2024-05-21 07:19:46.000 142 22472.92 212.26 41500.60 88888.00 2024-05-21 07:19:47.000 142 22472.83 212.20 41500.54 88888.00 2024-05-21 07:19:48.000 142 22472.74 212.18 41500.53 88888.00 2024-05-21 07:19:49.000 142 22472.72 212.23 41500.62 88888.00 2024-05-21 07:19:50.000 142 22472.72 212.33 41500.73 47576.78 2024-05-21 07:19:51.000 142 22472.67 212.40 41500.74 88888.00 2024-05-21 07:19:52.000 142 22472.62 212.45 41500.69 88888.00 2024-05-21 07:19:53.000 142 22472.64 212.45 41500.66 88888.00 2024-05-21 07:19:54.000 142 22472.68 212.39 41500.68 88888.00 2024-05-21 07:19:55.000 142 22472.69 212.35 41500.71 47576.74 2024-05-21 07:19:56.000 142 22472.67 212.36 41500.69 88888.00 2024-05-21 07:19:57.000 142 22472.68 212.39 41500.64 88888.00 2024-05-21 07:19:58.000 142 22472.76 212.38 41500.61 88888.00 2024-05-21 07:19:59.000 142 22472.85 212.32 41500.63 88888.00 2024-05-21 07:20:00.000 142 22472.92 212.27 41500.65 47576.89 2024-05-21 07:20:01.000 142 22472.96 212.30 41500.64 88888.00 2024-05-21 07:20:02.000 142 22472.97 212.33 41500.65 88888.00 2024-05-21 07:20:03.000 142 22472.95 212.28 41500.66 88888.00 2024-05-21 07:20:04.000 142 22472.94 212.22 41500.61 88888.00 2024-05-21 07:20:05.000 142 22472.96 212.23 41500.57 47576.93 2024-05-21 07:20:06.000 142 22473.01 212.28 41500.66 88888.00 2024-05-21 07:20:07.000 142 22473.02 212.29 41500.75 88888.00 2024-05-21 07:20:08.000 142 22472.98 212.26 41500.71 88888.00 2024-05-21 07:20:09.000 142 22472.94 212.28 41500.66 88888.00 2024-05-21 07:20:10.000 142 22472.89 212.30 41500.65 47576.84 2024-05-21 07:20:11.000 142 22472.82 212.25 41500.65 88888.00 2024-05-21 07:20:12.000 142 22472.75 212.19 41500.64 88888.00 2024-05-21 07:20:13.000 142 22472.72 212.19 41500.65 88888.00 2024-05-21 07:20:14.000 142 22472.76 212.24 41500.75 88888.00 2024-05-21 07:20:15.000 142 22472.80 212.35 41500.86 47576.79 2024-05-21 07:20:16.000 142 22472.77 212.43 41500.87 88888.00 2024-05-21 07:20:17.000 142 22472.69 212.47 41500.81 88888.00 2024-05-21 07:20:18.000 142 22472.67 212.41 41500.72 88888.00 2024-05-21 07:20:19.000 142 22472.73 212.27 41500.62 88888.00 2024-05-21 07:20:20.000 142 22472.85 212.25 41500.54 47576.78 2024-05-21 07:20:21.000 142 22472.90 212.32 41500.47 88888.00 2024-05-21 07:20:22.000 142 22472.87 212.36 41500.41 88888.00 2024-05-21 07:20:23.000 142 22472.85 212.39 41500.45 88888.00 2024-05-21 07:20:24.000 142 22472.85 212.43 41500.54 88888.00 2024-05-21 07:20:25.000 142 22472.85 212.47 41500.62 47576.78 2024-05-21 07:20:26.000 142 22472.85 212.49 41500.67 88888.00 2024-05-21 07:20:27.000 142 22472.82 212.50 41500.66 88888.00 2024-05-21 07:20:28.000 142 22472.75 212.51 41500.61 88888.00 2024-05-21 07:20:29.000 142 22472.72 212.55 41500.57 88888.00 2024-05-21 07:20:30.000 142 22472.76 212.63 41500.59 47576.75 2024-05-21 07:20:31.000 142 22472.82 212.68 41500.64 88888.00 2024-05-21 07:20:32.000 142 22472.81 212.63 41500.69 88888.00 2024-05-21 07:20:33.000 142 22472.76 212.56 41500.71 88888.00 2024-05-21 07:20:34.000 142 22472.74 212.56 41500.72 88888.00 2024-05-21 07:20:35.000 142 22472.73 212.55 41500.69 47576.76 2024-05-21 07:20:36.000 142 22472.67 212.50 41500.63 88888.00 2024-05-21 07:20:37.000 142 22472.64 212.45 41500.56 88888.00 2024-05-21 07:20:38.000 142 22472.70 212.39 41500.53 88888.00 2024-05-21 07:20:39.000 142 22472.81 212.36 41500.56 88888.00 2024-05-21 07:20:40.000 142 22472.87 212.38 41500.59 47576.79 2024-05-21 07:20:41.000 142 22472.90 212.40 41500.57 88888.00 2024-05-21 07:20:42.000 142 22472.92 212.40 41500.56 88888.00 2024-05-21 07:20:43.000 142 22472.91 212.38 41500.54 88888.00 2024-05-21 07:20:44.000 142 22472.89 212.32 41500.47 88888.00 2024-05-21 07:20:45.000 142 22472.83 212.29 41500.41 47576.76 2024-05-21 07:20:46.000 142 22472.74 212.32 41500.40 88888.00 2024-05-21 07:20:47.000 142 22472.71 212.38 41500.46 88888.00 2024-05-21 07:20:48.000 142 22472.75 212.44 41500.56 88888.00 2024-05-21 07:20:49.000 142 22472.78 212.47 41500.64 88888.00 2024-05-21 07:20:50.000 142 22472.78 212.49 41500.61 47576.71 2024-05-21 07:20:51.000 142 22472.76 212.51 41500.55 88888.00 2024-05-21 07:20:52.000 142 22472.73 212.49 41500.51 88888.00 2024-05-21 07:20:53.000 142 22472.68 212.44 41500.49 88888.00 2024-05-21 07:20:54.000 142 22472.66 212.44 41500.46 88888.00 2024-05-21 07:20:55.000 142 22472.66 212.48 41500.46 47576.69 2024-05-21 07:20:56.000 142 22472.67 212.51 41500.52 88888.00 2024-05-21 07:20:57.000 142 22472.68 212.51 41500.60 88888.00 2024-05-21 07:20:58.000 142 22472.73 212.51 41500.62 88888.00 2024-05-21 07:20:59.000 142 22472.82 212.49 41500.62 88888.00 2024-05-21 07:21:00.000 142 22472.90 212.40 41500.61 47576.77 2024-05-21 07:21:01.000 142 22472.90 212.32 41500.65 88888.00 2024-05-21 07:21:02.000 142 22472.89 212.34 41500.73 88888.00 2024-05-21 07:21:03.000 142 22472.88 212.31 41500.75 88888.00 2024-05-21 07:21:04.000 142 22472.88 212.26 41500.71 88888.00 2024-05-21 07:21:05.000 142 22472.90 212.31 41500.70 47576.74 2024-05-21 07:21:06.000 142 22472.92 212.42 41500.73 88888.00 2024-05-21 07:21:07.000 142 22472.91 212.51 41500.77 88888.00 2024-05-21 07:21:08.000 142 22472.87 212.51 41500.78 88888.00 2024-05-21 07:21:09.000 142 22472.82 212.44 41500.73 88888.00 2024-05-21 07:21:10.000 142 22472.76 212.39 41500.73 47576.70 2024-05-21 07:21:11.000 142 22472.69 212.38 41500.75 88888.00 2024-05-21 07:21:12.000 142 22472.63 212.44 41500.75 88888.00 2024-05-21 07:21:13.000 142 22472.60 212.55 41500.77 88888.00 2024-05-21 07:21:14.000 142 22472.59 212.64 41500.81 88888.00 2024-05-21 07:21:15.000 142 22472.58 212.68 41500.81 47576.57 2024-05-21 07:21:16.000 142 22472.55 212.68 41500.75 88888.00 2024-05-21 07:21:17.000 142 22472.49 212.66 41500.61 88888.00 2024-05-21 07:21:18.000 142 22472.45 212.63 41500.47 88888.00 2024-05-21 07:21:19.000 142 22472.45 212.63 41500.43 88888.00 2024-05-21 07:21:20.000 142 22472.47 212.67 41500.46 47576.56 2024-05-21 07:21:21.000 142 22472.51 212.71 41500.49 88888.00 2024-05-21 07:21:22.000 142 22472.53 212.73 41500.50 88888.00 2024-05-21 07:21:23.000 142 22472.53 212.73 41500.53 88888.00 2024-05-21 07:21:24.000 142 22472.55 212.71 41500.58 88888.00 2024-05-21 07:21:25.000 142 22472.59 212.74 41500.67 47576.60 2024-05-21 07:21:26.000 142 22472.59 212.79 41500.71 88888.00 2024-05-21 07:21:27.000 142 22472.58 212.79 41500.65 88888.00 2024-05-21 07:21:28.000 142 22472.59 212.72 41500.61 88888.00 2024-05-21 07:21:29.000 142 22472.63 212.68 41500.61 88888.00 2024-05-21 07:21:30.000 142 22472.66 212.70 41500.60 47576.63 2024-05-21 07:21:31.000 142 22472.66 212.69 41500.61 88888.00 2024-05-21 07:21:32.000 142 22472.66 212.67 41500.66 88888.00 2024-05-21 07:21:33.000 142 22472.68 212.65 41500.64 88888.00 2024-05-21 07:21:34.000 142 22472.69 212.59 41500.57 88888.00 2024-05-21 07:21:35.000 142 22472.66 212.53 41500.55 47576.69 2024-05-21 07:21:36.000 142 22472.64 212.48 41500.53 88888.00 2024-05-21 07:21:37.000 142 22472.67 212.50 41500.51 88888.00 2024-05-21 07:21:38.000 142 22472.71 212.54 41500.53 88888.00 2024-05-21 07:21:39.000 142 22472.70 212.54 41500.53 88888.00 2024-05-21 07:21:40.000 142 22472.68 212.53 41500.50 47576.62 2024-05-21 07:21:41.000 142 22472.67 212.51 41500.45 88888.00 2024-05-21 07:21:42.000 142 22472.64 212.50 41500.41 88888.00 2024-05-21 07:21:43.000 142 22472.58 212.51 41500.41 88888.00 2024-05-21 07:21:44.000 142 22472.53 212.57 41500.44 88888.00 2024-05-21 07:21:45.000 142 22472.52 212.66 41500.51 47576.55 2024-05-21 07:21:46.000 142 22472.54 212.75 41500.57 88888.00 2024-05-21 07:21:47.000 142 22472.56 212.80 41500.58 88888.00 2024-05-21 07:21:48.000 142 22472.57 212.77 41500.50 88888.00 2024-05-21 07:21:49.000 142 22472.58 212.73 41500.47 88888.00 2024-05-21 07:21:50.000 142 22472.57 212.72 41500.51 47576.51 2024-05-21 07:21:51.000 142 22472.55 212.69 41500.51 88888.00 2024-05-21 07:21:52.000 142 22472.56 212.66 41500.48 88888.00 2024-05-21 07:21:53.000 142 22472.61 212.66 41500.48 88888.00 2024-05-21 07:21:54.000 142 22472.67 212.68 41500.51 88888.00 2024-05-21 07:21:55.000 142 22472.68 212.69 41500.50 47576.54 2024-05-21 07:21:56.000 142 22472.65 212.71 41500.44 88888.00 2024-05-21 07:21:57.000 142 22472.62 212.74 41500.40 88888.00 2024-05-21 07:21:58.000 142 22472.63 212.73 41500.38 88888.00 2024-05-21 07:21:59.000 142 22472.63 212.67 41500.36 88888.00 2024-05-21 07:22:00.000 142 22472.60 212.65 41500.39 47576.56 2024-05-21 07:22:01.000 142 22472.58 212.66 41500.40 88888.00 2024-05-21 07:22:02.000 142 22472.59 212.66 41500.41 88888.00 2024-05-21 07:22:03.000 142 22472.64 212.69 41500.49 88888.00 2024-05-21 07:22:04.000 142 22472.66 212.71 41500.57 88888.00 2024-05-21 07:22:05.000 142 22472.65 212.74 41500.55 47576.48 2024-05-21 07:22:06.000 142 22472.60 212.74 41500.45 88888.00 2024-05-21 07:22:07.000 142 22472.53 212.68 41500.31 88888.00 2024-05-21 07:22:08.000 142 22472.48 212.61 41500.21 88888.00 2024-05-21 07:22:09.000 142 22472.48 212.60 41500.24 88888.00 2024-05-21 07:22:10.000 142 22472.53 212.69 41500.39 47576.50 2024-05-21 07:22:11.000 142 22472.59 212.81 41500.49 88888.00 2024-05-21 07:22:12.000 142 22472.61 212.87 41500.43 88888.00 2024-05-21 07:22:13.000 142 22472.62 212.86 41500.34 88888.00 2024-05-21 07:22:14.000 142 22472.61 212.83 41500.29 88888.00 2024-05-21 07:22:15.000 142 22472.61 212.79 41500.24 47576.53 2024-05-21 07:22:16.000 142 22472.62 212.76 41500.20 88888.00 2024-05-21 07:22:17.000 142 22472.62 212.75 41500.18 88888.00 2024-05-21 07:22:18.000 142 22472.65 212.75 41500.19 88888.00 2024-05-21 07:22:19.000 142 22472.66 212.73 41500.23 88888.00 2024-05-21 07:22:20.000 142 22472.69 212.72 41500.25 47576.57 2024-05-21 07:22:21.000 142 22472.75 212.76 41500.25 88888.00 2024-05-21 07:22:22.000 142 22472.77 212.75 41500.24 88888.00 2024-05-21 07:22:23.000 142 22472.72 212.74 41500.24 88888.00 2024-05-21 07:22:24.000 142 22472.69 212.80 41500.29 88888.00 2024-05-21 07:22:25.000 142 22472.68 212.85 41500.34 47576.49 2024-05-21 07:22:26.000 142 22472.61 212.87 41500.29 88888.00 2024-05-21 07:22:27.000 142 22472.55 212.90 41500.23 88888.00 2024-05-21 07:22:28.000 142 22472.56 212.91 41500.26 88888.00 2024-05-21 07:22:29.000 142 22472.60 212.86 41500.32 88888.00 2024-05-21 07:22:30.000 142 22472.61 212.82 41500.37 47576.45 2024-05-21 07:22:31.000 142 22472.59 212.78 41500.39 88888.00 2024-05-21 07:22:32.000 142 22472.56 212.73 41500.32 88888.00 2024-05-21 07:22:33.000 142 22472.53 212.70 41500.22 88888.00 2024-05-21 07:22:34.000 142 22472.48 212.72 41500.23 88888.00 2024-05-21 07:22:35.000 142 22472.47 212.75 41500.30 47576.48 2024-05-21 07:22:36.000 142 22472.49 212.74 41500.31 88888.00 2024-05-21 07:22:37.000 142 22472.50 212.70 41500.30 88888.00 2024-05-21 07:22:38.000 142 22472.51 212.66 41500.32 88888.00 2024-05-21 07:22:39.000 142 22472.52 212.62 41500.32 88888.00 2024-05-21 07:22:40.000 142 22472.55 212.59 41500.27 47576.51 2024-05-21 07:22:41.000 142 22472.64 212.56 41500.29 88888.00 2024-05-21 07:22:42.000 142 22472.73 212.51 41500.32 88888.00 2024-05-21 07:22:43.000 142 22472.75 212.47 41500.28 88888.00 2024-05-21 07:22:44.000 142 22472.74 212.46 41500.24 88888.00 2024-05-21 07:22:45.000 142 22472.78 212.46 41500.31 47576.54 2024-05-21 07:22:46.000 142 22472.81 212.46 41500.41 88888.00 2024-05-21 07:22:47.000 142 22472.76 212.47 41500.47 88888.00 2024-05-21 07:22:48.000 142 22472.72 212.46 41500.41 88888.00 2024-05-21 07:22:49.000 142 22472.71 212.44 41500.31 88888.00 2024-05-21 07:22:50.000 142 22472.72 212.47 41500.29 47576.50 2024-05-21 07:22:51.000 142 22472.73 212.51 41500.35 88888.00 2024-05-21 07:22:52.000 142 22472.72 212.53 41500.41 88888.00 2024-05-21 07:22:53.000 142 22472.69 212.59 41500.41 88888.00 2024-05-21 07:22:54.000 142 22472.66 212.63 41500.38 88888.00 2024-05-21 07:22:55.000 142 22472.64 212.59 41500.38 47576.50 2024-05-21 07:22:56.000 142 22472.66 212.53 41500.41 88888.00 2024-05-21 07:22:57.000 142 22472.67 212.55 41500.43 88888.00 2024-05-21 07:22:58.000 142 22472.66 212.64 41500.41 88888.00 2024-05-21 07:22:59.000 142 22472.62 212.68 41500.39 88888.00 2024-05-21 07:23:00.000 142 22472.57 212.64 41500.35 47576.44 2024-05-21 07:23:01.000 142 22472.53 212.63 41500.32 88888.00 2024-05-21 07:23:02.000 142 22472.53 212.66 41500.31 88888.00 2024-05-21 07:23:03.000 142 22472.56 212.69 41500.36 88888.00 2024-05-21 07:23:04.000 142 22472.60 212.71 41500.46 88888.00 2024-05-21 07:23:05.000 142 22472.60 212.70 41500.52 47576.44 2024-05-21 07:23:06.000 142 22472.56 212.66 41500.46 88888.00 2024-05-21 07:23:07.000 142 22472.54 212.62 41500.39 88888.00 2024-05-21 07:23:08.000 142 22472.56 212.62 41500.42 88888.00 2024-05-21 07:23:09.000 142 22472.60 212.57 41500.44 88888.00 2024-05-21 07:23:10.000 142 22472.62 212.50 41500.39 47576.45 2024-05-21 07:23:11.000 142 22472.60 212.50 41500.35 88888.00 2024-05-21 07:23:12.000 142 22472.62 212.53 41500.32 88888.00 2024-05-21 07:23:13.000 142 22472.67 212.49 41500.23 88888.00 2024-05-21 07:23:14.000 142 22472.70 212.43 41500.18 88888.00 2024-05-21 07:23:15.000 142 22472.74 212.43 41500.25 47576.46 2024-05-21 07:23:16.000 142 22472.78 212.49 41500.32 88888.00 2024-05-21 07:23:17.000 142 22472.78 212.51 41500.38 88888.00 2024-05-21 07:23:18.000 142 22472.73 212.44 41500.37 88888.00 2024-05-21 07:23:19.000 142 22472.71 212.33 41500.28 88888.00 2024-05-21 07:23:20.000 142 22472.72 212.31 41500.24 47576.51 2024-05-21 07:23:21.000 142 22472.72 212.34 41500.32 88888.00 2024-05-21 07:23:22.000 142 22472.70 212.31 41500.35 88888.00 2024-05-21 07:23:23.000 142 22472.69 212.28 41500.31 88888.00 2024-05-21 07:23:24.000 142 22472.66 212.28 41500.29 88888.00 2024-05-21 07:23:25.000 142 22472.62 212.31 41500.32 47576.42 2024-05-21 07:23:26.000 142 22472.61 212.37 41500.37 88888.00 2024-05-21 07:23:27.000 142 22472.61 212.43 41500.34 88888.00 2024-05-21 07:23:28.000 142 22472.57 212.46 41500.27 88888.00 2024-05-21 07:23:29.000 142 22472.51 212.44 41500.25 88888.00 2024-05-21 07:23:30.000 142 22472.50 212.40 41500.23 47576.42 2024-05-21 07:23:31.000 142 22472.54 212.37 41500.19 88888.00 2024-05-21 07:23:32.000 142 22472.60 212.37 41500.18 88888.00 2024-05-21 07:23:33.000 142 22472.68 212.39 41500.19 88888.00 2024-05-21 07:23:34.000 142 22472.73 212.41 41500.23 88888.00 2024-05-21 07:23:35.000 142 22472.73 212.43 41500.28 47576.49 2024-05-21 07:23:36.000 142 22472.70 212.47 41500.32 88888.00 2024-05-21 07:23:37.000 142 22472.70 212.50 41500.32 88888.00 2024-05-21 07:23:38.000 142 22472.72 212.48 41500.23 88888.00 2024-05-21 07:23:39.000 142 22472.72 212.43 41500.10 88888.00 2024-05-21 07:23:40.000 142 22472.73 212.34 41500.02 47576.48 2024-05-21 07:23:41.000 142 22472.73 212.30 41500.03 88888.00 2024-05-21 07:23:42.000 142 22472.71 212.39 41500.12 88888.00 2024-05-21 07:23:43.000 142 22472.69 212.54 41500.22 88888.00 2024-05-21 07:23:44.000 142 22472.68 212.59 41500.24 88888.00 2024-05-21 07:23:45.000 142 22472.65 212.53 41500.21 47576.44 2024-05-21 07:23:46.000 142 22472.63 212.49 41500.19 88888.00 2024-05-21 07:23:47.000 142 22472.60 212.46 41500.15 88888.00 2024-05-21 07:23:48.000 142 22472.56 212.42 41500.14 88888.00 2024-05-21 07:23:49.000 142 22472.56 212.37 41500.20 88888.00 2024-05-21 07:23:50.000 142 22472.57 212.37 41500.25 47576.41 2024-05-21 07:23:51.000 142 22472.59 212.40 41500.28 88888.00 2024-05-21 07:23:52.000 142 22472.61 212.38 41500.23 88888.00 2024-05-21 07:23:53.000 142 22472.64 212.31 41500.11 88888.00 2024-05-21 07:23:54.000 142 22472.68 212.29 41500.04 88888.00 2024-05-21 07:23:55.000 142 22472.71 212.33 41500.07 47576.47 2024-05-21 07:23:56.000 142 22472.72 212.36 41500.12 88888.00 2024-05-21 07:23:57.000 142 22472.71 212.30 41500.16 88888.00 2024-05-21 07:23:58.000 142 22472.71 212.20 41500.22 88888.00 2024-05-21 07:23:59.000 142 22472.73 212.16 41500.26 88888.00 2024-05-21 07:24:00.000 142 22472.74 212.16 41500.20 47576.48 2024-05-21 07:24:01.000 142 22472.73 212.17 41500.14 88888.00 2024-05-21 07:24:02.000 142 22472.71 212.20 41500.15 88888.00 2024-05-21 07:24:03.000 142 22472.67 212.26 41500.12 88888.00 2024-05-21 07:24:04.000 142 22472.62 212.31 41500.05 88888.00 2024-05-21 07:24:05.000 142 22472.60 212.34 41500.05 47576.45 2024-05-21 07:24:06.000 142 22472.59 212.38 41500.14 88888.00 2024-05-21 07:24:07.000 142 22472.60 212.38 41500.20 88888.00 2024-05-21 07:24:08.000 142 22472.58 212.34 41500.19 88888.00 2024-05-21 07:24:09.000 142 22472.56 212.27 41500.14 88888.00 2024-05-21 07:24:10.000 142 22472.53 212.24 41500.10 47576.39 2024-05-21 07:24:11.000 142 22472.52 212.29 41500.09 88888.00 2024-05-21 07:24:12.000 142 22472.49 212.34 41500.06 88888.00 2024-05-21 07:24:13.000 142 22472.47 212.33 41500.02 88888.00 2024-05-21 07:24:14.000 142 22472.52 212.31 41500.02 88888.00 2024-05-21 07:24:15.000 142 22472.61 212.32 41500.06 47576.40 2024-05-21 07:24:16.000 142 22472.67 212.36 41500.10 88888.00 2024-05-21 07:24:17.000 142 22472.67 212.35 41500.11 88888.00 2024-05-21 07:24:18.000 142 22472.65 212.31 41500.08 88888.00 2024-05-21 07:24:19.000 142 22472.64 212.28 41500.06 88888.00 2024-05-21 07:24:20.000 142 22472.70 212.25 41500.11 47576.47 2024-05-21 07:24:21.000 142 22472.78 212.23 41500.18 88888.00 2024-05-21 07:24:22.000 142 22472.78 212.20 41500.15 88888.00 2024-05-21 07:24:23.000 142 22472.75 212.16 41500.14 88888.00 2024-05-21 07:24:24.000 142 22472.75 212.14 41500.18 88888.00 2024-05-21 07:24:25.000 142 22472.78 212.14 41500.18 47576.49 2024-05-21 07:24:26.000 142 22472.81 212.15 41500.19 88888.00 2024-05-21 07:24:27.000 142 22472.85 212.17 41500.27 88888.00 2024-05-21 07:24:28.000 142 22472.81 212.15 41500.26 88888.00 2024-05-21 07:24:29.000 142 22472.72 212.08 41500.12 88888.00 2024-05-21 07:24:30.000 142 22472.68 212.03 41499.97 47576.45 2024-05-21 07:24:31.000 142 22472.69 212.04 41499.92 88888.00 2024-05-21 07:24:32.000 142 22472.69 212.03 41499.95 88888.00 2024-05-21 07:24:33.000 142 22472.66 212.05 41500.01 88888.00 2024-05-21 07:24:34.000 142 22472.64 212.07 41500.02 88888.00 2024-05-21 07:24:35.000 142 22472.62 212.03 41499.96 47576.38 2024-05-21 07:24:36.000 142 22472.58 211.99 41499.87 88888.00 2024-05-21 07:24:37.000 142 22472.54 211.97 41499.82 88888.00 2024-05-21 07:24:38.000 142 22472.58 212.00 41499.82 88888.00 2024-05-21 07:24:39.000 142 22472.64 212.03 41499.87 88888.00 2024-05-21 07:24:40.000 142 22472.67 212.03 41499.91 47576.37 2024-05-21 07:24:41.000 142 22472.65 212.02 41499.96 88888.00 2024-05-21 07:24:42.000 142 22472.65 212.01 41499.99 88888.00 2024-05-21 07:24:43.000 142 22472.69 211.99 41500.02 88888.00 2024-05-21 07:24:44.000 142 22472.71 211.98 41500.03 88888.00 2024-05-21 07:24:45.000 142 22472.70 211.94 41500.00 47576.42 2024-05-21 07:24:46.000 142 22472.73 211.90 41499.99 88888.00 2024-05-21 07:24:47.000 142 22472.74 211.89 41499.97 88888.00 2024-05-21 07:24:48.000 142 22472.71 211.94 41499.96 88888.00 2024-05-21 07:24:49.000 142 22472.72 211.98 41500.02 88888.00 2024-05-21 07:24:50.000 142 22472.79 211.99 41500.08 47576.40 2024-05-21 07:24:51.000 142 22472.85 212.03 41500.09 88888.00 2024-05-21 07:24:52.000 142 22472.84 212.01 41500.02 88888.00 2024-05-21 07:24:53.000 142 22472.78 211.93 41499.96 88888.00 2024-05-21 07:24:54.000 142 22472.76 211.93 41499.96 88888.00 2024-05-21 07:24:55.000 142 22472.77 211.97 41499.95 47576.36 2024-05-21 07:24:56.000 142 22472.74 211.97 41499.89 88888.00 2024-05-21 07:24:57.000 142 22472.71 211.95 41499.86 88888.00 2024-05-21 07:24:58.000 142 22472.75 211.96 41499.89 88888.00 2024-05-21 07:24:59.000 142 22472.80 211.98 41499.95 88888.00 2024-05-21 07:25:00.000 142 22472.77 211.98 41499.97 47576.35 2024-05-21 07:25:01.000 142 22472.71 211.98 41499.98 88888.00 2024-05-21 07:25:02.000 142 22472.66 211.97 41500.05 88888.00 2024-05-21 07:25:03.000 142 22472.64 211.97 41500.14 88888.00 2024-05-21 07:25:04.000 142 22472.64 211.99 41500.20 88888.00 2024-05-21 07:25:05.000 142 22472.65 211.99 41500.17 47576.30 2024-05-21 07:25:06.000 142 22472.64 211.96 41500.09 88888.00 2024-05-21 07:25:07.000 142 22472.60 211.91 41500.01 88888.00 2024-05-21 07:25:08.000 142 22472.58 211.91 41499.96 88888.00 2024-05-21 07:25:09.000 142 22472.56 211.92 41499.97 88888.00 2024-05-21 07:25:10.000 142 22472.54 211.87 41499.98 47576.29 2024-05-21 07:25:11.000 142 22472.56 211.84 41500.00 88888.00 2024-05-21 07:25:12.000 142 22472.58 211.82 41500.00 88888.00 2024-05-21 07:25:13.000 142 22472.54 211.79 41500.03 88888.00 2024-05-21 07:25:14.000 142 22472.50 211.80 41500.08 88888.00 2024-05-21 07:25:15.000 142 22472.53 211.81 41500.09 47576.29 2024-05-21 07:25:16.000 142 22472.59 211.79 41500.09 88888.00 2024-05-21 07:25:17.000 142 22472.65 211.77 41500.09 88888.00 2024-05-21 07:25:18.000 142 22472.63 211.72 41500.05 88888.00 2024-05-21 07:25:19.000 142 22472.58 211.67 41500.00 88888.00 2024-05-21 07:25:20.000 142 22472.57 211.65 41500.01 47576.39 2024-05-21 07:25:21.000 142 22472.61 211.63 41500.03 88888.00 2024-05-21 07:25:22.000 142 22472.66 211.59 41500.03 88888.00 2024-05-21 07:25:23.000 142 22472.71 211.54 41500.01 88888.00 2024-05-21 07:25:24.000 142 22472.73 211.49 41499.96 88888.00 2024-05-21 07:25:25.000 142 22472.71 211.51 41499.93 47576.30 2024-05-21 07:25:26.000 142 22472.67 211.60 41499.94 88888.00 2024-05-21 07:25:27.000 142 22472.66 211.66 41499.99 88888.00 2024-05-21 07:25:28.000 142 22472.66 211.68 41500.01 88888.00 2024-05-21 07:25:29.000 142 22472.66 211.71 41500.02 88888.00 2024-05-21 07:25:30.000 142 22472.63 211.71 41500.02 47576.26 2024-05-21 07:25:31.000 142 22472.60 211.69 41499.96 88888.00 2024-05-21 07:25:32.000 142 22472.56 211.69 41499.89 88888.00 2024-05-21 07:25:33.000 142 22472.51 211.68 41499.85 88888.00 2024-05-21 07:25:34.000 142 22472.45 211.68 41499.81 88888.00 2024-05-21 07:25:35.000 142 22472.41 211.66 41499.73 47576.25 2024-05-21 07:25:36.000 142 22472.40 211.68 41499.72 88888.00 2024-05-21 07:25:37.000 142 22472.42 211.78 41499.76 88888.00 2024-05-21 07:25:38.000 142 22472.45 211.85 41499.81 88888.00 2024-05-21 07:25:39.000 142 22472.42 211.82 41499.86 88888.00 2024-05-21 07:25:40.000 142 22472.40 211.82 41499.89 47576.22 2024-05-21 07:25:41.000 142 22472.41 211.86 41499.88 88888.00 2024-05-21 07:25:42.000 142 22472.40 211.84 41499.81 88888.00 2024-05-21 07:25:43.000 142 22472.41 211.74 41499.76 88888.00 2024-05-21 07:25:44.000 142 22472.49 211.70 41499.79 88888.00 2024-05-21 07:25:45.000 142 22472.60 211.74 41499.88 47576.26 2024-05-21 07:25:46.000 142 22472.64 211.74 41499.97 88888.00 2024-05-21 07:25:47.000 142 22472.59 211.68 41500.00 88888.00 2024-05-21 07:25:48.000 142 22472.54 211.61 41499.95 88888.00 2024-05-21 07:25:49.000 142 22472.55 211.57 41499.90 88888.00 2024-05-21 07:25:50.000 142 22472.56 211.61 41499.89 47576.23 2024-05-21 07:25:51.000 142 22472.52 211.68 41499.88 88888.00 2024-05-21 07:25:52.000 142 22472.45 211.64 41499.87 88888.00 2024-05-21 07:25:53.000 142 22472.43 211.58 41499.85 88888.00 2024-05-21 07:25:54.000 142 22472.45 211.55 41499.84 88888.00 2024-05-21 07:25:55.000 142 22472.47 211.53 41499.88 47576.25 2024-05-21 07:25:56.000 142 22472.47 211.57 41499.93 88888.00 2024-05-21 07:25:57.000 142 22472.49 211.71 41499.96 88888.00 2024-05-21 07:25:58.000 142 22472.50 211.83 41499.95 88888.00 2024-05-21 07:25:59.000 142 22472.47 211.87 41499.91 88888.00 2024-05-21 07:26:00.000 142 22472.43 211.86 41499.89 47576.13 2024-05-21 07:26:01.000 142 22472.41 211.82 41499.88 88888.00 2024-05-21 07:26:02.000 142 22472.40 211.81 41499.81 88888.00 2024-05-21 07:26:03.000 142 22472.40 211.85 41499.75 88888.00 2024-05-21 07:26:04.000 142 22472.39 211.87 41499.73 88888.00 2024-05-21 07:26:05.000 142 22472.35 211.85 41499.77 47576.14 2024-05-21 07:26:06.000 142 22472.35 211.86 41499.81 88888.00 2024-05-21 07:26:07.000 142 22472.34 211.87 41499.84 88888.00 2024-05-21 07:26:08.000 142 22472.28 211.84 41499.87 88888.00 2024-05-21 07:26:09.000 142 22472.24 211.82 41499.92 88888.00 2024-05-21 07:26:10.000 142 22472.25 211.82 41499.92 47576.13 2024-05-21 07:26:11.000 142 22472.27 211.81 41499.89 88888.00 2024-05-21 07:26:12.000 142 22472.32 211.84 41499.94 88888.00 2024-05-21 07:26:13.000 142 22472.36 211.87 41500.03 88888.00 2024-05-21 07:26:14.000 142 22472.37 211.85 41500.07 88888.00 2024-05-21 07:26:15.000 142 22472.37 211.80 41499.99 47576.12 2024-05-21 07:26:16.000 142 22472.35 211.79 41499.84 88888.00 2024-05-21 07:26:17.000 142 22472.35 211.81 41499.73 88888.00 2024-05-21 07:26:18.000 142 22472.36 211.84 41499.73 88888.00 2024-05-21 07:26:19.000 142 22472.38 211.88 41499.83 88888.00 2024-05-21 07:26:20.000 142 22472.37 211.89 41499.90 47576.08 2024-05-21 07:26:21.000 142 22472.32 211.89 41499.88 88888.00 2024-05-21 07:26:22.000 142 22472.29 211.95 41499.83 88888.00 2024-05-21 07:26:23.000 142 22472.30 212.07 41499.83 88888.00 2024-05-21 07:26:24.000 142 22472.27 212.09 41499.83 88888.00 2024-05-21 07:26:25.000 142 22472.22 212.02 41499.82 47576.03 2024-05-21 07:26:26.000 142 22472.20 212.00 41499.84 88888.00 2024-05-21 07:26:27.000 142 22472.18 212.04 41499.83 88888.00 2024-05-21 07:26:28.000 142 22472.18 212.07 41499.78 88888.00 2024-05-21 07:26:29.000 142 22472.19 212.13 41499.81 88888.00 2024-05-21 07:26:30.000 142 22472.18 212.19 41499.86 47576.01 2024-05-21 07:26:31.000 142 22472.18 212.23 41499.86 88888.00 2024-05-21 07:26:32.000 142 22472.22 212.22 41499.86 88888.00 2024-05-21 07:26:33.000 142 22472.28 212.18 41499.90 88888.00 2024-05-21 07:26:34.000 142 22472.26 212.20 41499.91 88888.00 2024-05-21 07:26:35.000 142 22472.19 212.18 41499.87 47575.91 2024-05-21 07:26:36.000 142 22472.13 212.10 41499.82 88888.00 2024-05-21 07:26:37.000 142 22472.12 212.04 41499.78 88888.00 2024-05-21 07:26:38.000 142 22472.12 212.02 41499.75 88888.00 2024-05-21 07:26:39.000 142 22472.10 212.01 41499.74 88888.00 2024-05-21 07:26:40.000 142 22472.11 212.07 41499.75 47575.99 2024-05-21 07:26:41.000 142 22472.15 212.12 41499.72 88888.00 2024-05-21 07:26:42.000 142 22472.20 212.10 41499.71 88888.00 2024-05-21 07:26:43.000 142 22472.24 212.09 41499.77 88888.00 2024-05-21 07:26:44.000 142 22472.24 212.05 41499.79 88888.00 2024-05-21 07:26:45.000 142 22472.22 212.01 41499.77 47576.02 2024-05-21 07:26:46.000 142 22472.24 211.99 41499.71 88888.00 2024-05-21 07:26:47.000 142 22472.32 211.99 41499.69 88888.00 2024-05-21 07:26:48.000 142 22472.43 212.02 41499.71 88888.00 2024-05-21 07:26:49.000 142 22472.49 212.04 41499.69 88888.00 2024-05-21 07:26:50.000 142 22472.48 212.00 41499.68 47576.05 2024-05-21 07:26:51.000 142 22472.46 212.01 41499.75 88888.00 2024-05-21 07:26:52.000 142 22472.47 212.12 41499.86 88888.00 2024-05-21 07:26:53.000 142 22472.43 212.16 41499.87 88888.00 2024-05-21 07:26:54.000 142 22472.37 212.09 41499.81 88888.00 2024-05-21 07:26:55.000 142 22472.34 212.06 41499.78 47576.02 2024-05-21 07:26:56.000 142 22472.30 212.10 41499.79 88888.00 2024-05-21 07:26:57.000 142 22472.23 212.12 41499.77 88888.00 2024-05-21 07:26:58.000 142 22472.17 212.08 41499.71 88888.00 2024-05-21 07:26:59.000 142 22472.14 212.05 41499.73 88888.00 2024-05-21 07:27:00.000 142 22472.11 212.08 41499.77 47575.87 2024-05-21 07:27:01.000 142 22472.05 212.09 41499.73 88888.00 2024-05-21 07:27:02.000 142 22472.02 212.08 41499.71 88888.00 2024-05-21 07:27:03.000 142 22472.02 212.06 41499.71 88888.00 2024-05-21 07:27:04.000 142 22472.02 212.03 41499.68 88888.00 2024-05-21 07:27:05.000 142 22472.00 212.00 41499.65 47575.91 2024-05-21 07:27:06.000 142 22471.98 212.03 41499.64 88888.00 2024-05-21 07:27:07.000 142 22472.00 212.10 41499.64 88888.00 2024-05-21 07:27:08.000 142 22472.09 212.14 41499.66 88888.00 2024-05-21 07:27:09.000 142 22472.18 212.12 41499.65 88888.00 2024-05-21 07:27:10.000 142 22472.22 212.08 41499.66 47575.96 2024-05-21 07:27:11.000 142 22472.25 212.05 41499.75 88888.00 2024-05-21 07:27:12.000 142 22472.30 212.04 41499.84 88888.00 2024-05-21 07:27:13.000 142 22472.34 212.03 41499.83 88888.00 2024-05-21 07:27:14.000 142 22472.36 211.99 41499.76 88888.00 2024-05-21 07:27:15.000 142 22472.37 211.99 41499.73 47576.01 2024-05-21 07:27:16.000 142 22472.39 212.02 41499.79 88888.00 2024-05-21 07:27:17.000 142 22472.38 212.06 41499.85 88888.00 2024-05-21 07:27:18.000 142 22472.31 212.09 41499.86 88888.00 2024-05-21 07:27:19.000 142 22472.24 212.07 41499.86 88888.00 2024-05-21 07:27:20.000 142 22472.19 212.01 41499.84 47575.95 2024-05-21 07:27:21.000 142 22472.13 211.94 41499.80 88888.00 2024-05-21 07:27:22.000 142 22472.07 211.87 41499.75 88888.00 2024-05-21 07:27:23.000 142 22472.06 211.81 41499.67 88888.00 2024-05-21 07:27:24.000 142 22472.08 211.81 41499.60 88888.00 2024-05-21 07:27:25.000 142 22472.11 211.87 41499.62 47575.99 2024-05-21 07:27:26.000 142 22472.12 211.95 41499.66 88888.00 2024-05-21 07:27:27.000 142 22472.13 212.00 41499.68 88888.00 2024-05-21 07:27:28.000 142 22472.15 212.00 41499.64 88888.00 2024-05-21 07:27:29.000 142 22472.23 212.00 41499.61 88888.00 2024-05-21 07:27:30.000 142 22472.36 212.04 41499.60 47575.96 2024-05-21 07:27:31.000 142 22472.40 212.04 41499.58 88888.00 2024-05-21 07:27:32.000 142 22472.32 212.00 41499.56 88888.00 2024-05-21 07:27:33.000 142 22472.23 212.00 41499.54 88888.00 2024-05-21 07:27:34.000 142 22472.17 212.03 41499.51 88888.00 2024-05-21 07:27:35.000 142 22472.16 212.03 41499.53 47575.95 2024-05-21 07:27:36.000 142 22472.15 212.04 41499.55 88888.00 2024-05-21 07:27:37.000 142 22472.15 212.05 41499.59 88888.00 2024-05-21 07:27:38.000 142 22472.16 212.07 41499.64 88888.00 2024-05-21 07:27:39.000 142 22472.15 212.07 41499.69 88888.00 2024-05-21 07:27:40.000 142 22472.13 212.05 41499.69 47575.97 2024-05-21 07:27:41.000 142 22472.11 212.01 41499.69 88888.00 2024-05-21 07:27:42.000 142 22472.11 211.95 41499.71 88888.00 2024-05-21 07:27:43.000 142 22472.13 211.88 41499.75 88888.00 2024-05-21 07:27:44.000 142 22472.13 211.87 41499.81 88888.00 2024-05-21 07:27:45.000 142 22472.13 211.88 41499.82 47575.90 2024-05-21 07:27:46.000 142 22472.16 211.92 41499.79 88888.00 2024-05-21 07:27:47.000 142 22472.15 211.96 41499.69 88888.00 2024-05-21 07:27:48.000 142 22472.07 211.96 41499.57 88888.00 2024-05-21 07:27:49.000 142 22472.03 211.94 41499.56 88888.00 2024-05-21 07:27:50.000 142 22472.04 211.89 41499.57 47575.93 2024-05-21 07:27:51.000 142 22472.05 211.83 41499.55 88888.00 2024-05-21 07:27:52.000 142 22472.10 211.83 41499.57 88888.00 2024-05-21 07:27:53.000 142 22472.19 211.88 41499.61 88888.00 2024-05-21 07:27:54.000 142 22472.26 211.91 41499.61 88888.00 2024-05-21 07:27:55.000 142 22472.24 211.94 41499.62 47575.90 2024-05-21 07:27:56.000 142 22472.19 211.96 41499.66 88888.00 2024-05-21 07:27:57.000 142 22472.22 212.02 41499.69 88888.00 2024-05-21 07:27:58.000 142 22472.27 212.05 41499.68 88888.00 2024-05-21 07:27:59.000 142 22472.25 211.98 41499.63 88888.00 2024-05-21 07:28:00.000 142 22472.19 211.87 41499.54 47575.96 2024-05-21 07:28:01.000 142 22472.17 211.85 41499.46 88888.00 2024-05-21 07:28:02.000 142 22472.26 211.89 41499.46 88888.00 2024-05-21 07:28:03.000 142 22472.37 211.88 41499.49 88888.00 2024-05-21 07:28:04.000 142 22472.40 211.78 41499.48 88888.00 2024-05-21 07:28:05.000 142 22472.39 211.76 41499.51 47575.98 2024-05-21 07:28:06.000 142 22472.41 211.86 41499.60 88888.00 2024-05-21 07:28:07.000 142 22472.42 211.90 41499.64 88888.00 2024-05-21 07:28:08.000 142 22472.40 211.86 41499.64 88888.00 2024-05-21 07:28:09.000 142 22472.39 211.84 41499.67 88888.00 2024-05-21 07:28:10.000 142 22472.38 211.84 41499.67 47575.96 2024-05-21 07:28:11.000 142 22472.33 211.89 41499.63 88888.00 2024-05-21 07:28:12.000 142 22472.27 211.94 41499.62 88888.00 2024-05-21 07:28:13.000 142 22472.22 211.90 41499.63 88888.00 2024-05-21 07:28:14.000 142 22472.22 211.81 41499.66 88888.00 2024-05-21 07:28:15.000 142 22472.25 211.78 41499.74 47575.94 2024-05-21 07:28:16.000 142 22472.25 211.78 41499.80 88888.00 2024-05-21 07:28:17.000 142 22472.19 211.72 41499.75 88888.00 2024-05-21 07:28:18.000 142 22472.14 211.67 41499.69 88888.00 2024-05-21 07:28:19.000 142 22472.16 211.71 41499.70 88888.00 2024-05-21 07:28:20.000 142 22472.21 211.76 41499.70 47575.91 2024-05-21 07:28:21.000 142 22472.26 211.74 41499.66 88888.00 2024-05-21 07:28:22.000 142 22472.33 211.75 41499.66 88888.00 2024-05-21 07:28:23.000 142 22472.42 211.79 41499.74 88888.00 2024-05-21 07:28:24.000 142 22472.45 211.72 41499.80 88888.00 2024-05-21 07:28:25.000 142 22472.46 211.63 41499.78 47575.97 2024-05-21 07:28:26.000 142 22472.49 211.60 41499.72 88888.00 2024-05-21 07:28:27.000 142 22472.51 211.60 41499.68 88888.00 2024-05-21 07:28:28.000 142 22472.50 211.60 41499.61 88888.00 2024-05-21 07:28:29.000 142 22472.49 211.57 41499.53 88888.00 2024-05-21 07:28:30.000 142 22472.51 211.56 41499.55 47575.96 2024-05-21 07:28:31.000 142 22472.50 211.59 41499.59 88888.00 2024-05-21 07:28:32.000 142 22472.47 211.58 41499.52 88888.00 2024-05-21 07:28:33.000 142 22472.46 211.53 41499.46 88888.00 2024-05-21 07:28:34.000 142 22472.44 211.49 41499.49 88888.00 2024-05-21 07:28:35.000 142 22472.38 211.48 41499.56 47575.96 2024-05-21 07:28:36.000 142 22472.34 211.49 41499.61 88888.00 2024-05-21 07:28:37.000 142 22472.36 211.51 41499.64 88888.00 2024-05-21 07:28:38.000 142 22472.38 211.53 41499.63 88888.00 2024-05-21 07:28:39.000 142 22472.40 211.52 41499.59 88888.00 2024-05-21 07:28:40.000 142 22472.43 211.51 41499.60 47575.95 2024-05-21 07:28:41.000 142 22472.42 211.50 41499.64 88888.00 2024-05-21 07:28:42.000 142 22472.34 211.50 41499.63 88888.00 2024-05-21 07:28:43.000 142 22472.30 211.50 41499.59 88888.00 2024-05-21 07:28:44.000 142 22472.34 211.48 41499.59 88888.00 2024-05-21 07:28:45.000 142 22472.42 211.52 41499.64 47575.89 2024-05-21 07:28:46.000 142 22472.45 211.61 41499.67 88888.00 2024-05-21 07:28:47.000 142 22472.38 211.62 41499.66 88888.00 2024-05-21 07:28:48.000 142 22472.30 211.55 41499.64 88888.00 2024-05-21 07:28:49.000 142 22472.28 211.50 41499.67 88888.00 2024-05-21 07:28:50.000 142 22472.29 211.53 41499.69 47575.92 2024-05-21 07:28:51.000 142 22472.25 211.57 41499.68 88888.00 2024-05-21 07:28:52.000 142 22472.23 211.60 41499.66 88888.00 2024-05-21 07:28:53.000 142 22472.23 211.62 41499.66 88888.00 2024-05-21 07:28:54.000 142 22472.20 211.59 41499.62 88888.00 2024-05-21 07:28:55.000 142 22472.15 211.53 41499.59 47575.83 2024-05-21 07:28:56.000 142 22472.16 211.55 41499.65 88888.00 2024-05-21 07:28:57.000 142 22472.17 211.56 41499.72 88888.00 2024-05-21 07:28:58.000 142 22472.15 211.48 41499.74 88888.00 2024-05-21 07:28:59.000 142 22472.13 211.35 41499.71 88888.00 2024-05-21 07:29:00.000 142 22472.13 211.29 41499.68 47575.88 2024-05-21 07:29:01.000 142 22472.16 211.33 41499.72 88888.00 2024-05-21 07:29:02.000 142 22472.21 211.40 41499.80 88888.00 2024-05-21 07:29:03.000 142 22472.25 211.43 41499.79 88888.00 2024-05-21 07:29:04.000 142 22472.28 211.41 41499.72 88888.00 2024-05-21 07:29:05.000 142 22472.32 211.39 41499.69 47575.89 2024-05-21 07:29:06.000 142 22472.31 211.38 41499.77 88888.00 2024-05-21 07:29:07.000 142 22472.23 211.35 41499.80 88888.00 2024-05-21 07:29:08.000 142 22472.19 211.29 41499.74 88888.00 2024-05-21 07:29:09.000 142 22472.24 211.30 41499.71 88888.00 2024-05-21 07:29:10.000 142 22472.28 211.38 41499.76 47575.86 2024-05-21 07:29:11.000 142 22472.24 211.43 41499.82 88888.00 2024-05-21 07:29:12.000 142 22472.16 211.50 41499.84 88888.00 2024-05-21 07:29:13.000 142 22472.13 211.57 41499.81 88888.00 2024-05-21 07:29:14.000 142 22472.09 211.54 41499.75 88888.00 2024-05-21 07:29:15.000 142 22472.02 211.49 41499.71 47575.71 2024-05-21 07:29:16.000 142 22471.93 211.51 41499.70 88888.00 2024-05-21 07:29:17.000 142 22471.90 211.51 41499.72 88888.00 2024-05-21 07:29:18.000 142 22471.91 211.51 41499.78 88888.00 2024-05-21 07:29:19.000 142 22471.92 211.50 41499.78 88888.00 2024-05-21 07:29:20.000 142 22471.95 211.49 41499.72 47575.66 2024-05-21 07:29:21.000 142 22471.99 211.49 41499.66 88888.00 2024-05-21 07:29:22.000 142 22472.00 211.48 41499.60 88888.00 2024-05-21 07:29:23.000 142 22471.98 211.45 41499.54 88888.00 2024-05-21 07:29:24.000 142 22471.99 211.42 41499.47 88888.00 2024-05-21 07:29:25.000 142 22472.05 211.41 41499.46 47575.78 2024-05-21 07:29:26.000 142 22472.14 211.41 41499.54 88888.00 2024-05-21 07:29:27.000 142 22472.20 211.38 41499.61 88888.00 2024-05-21 07:29:28.000 142 22472.22 211.36 41499.63 88888.00 2024-05-21 07:29:29.000 142 22472.23 211.34 41499.66 88888.00 2024-05-21 07:29:30.000 142 22472.26 211.29 41499.66 47575.78 2024-05-21 07:29:31.000 142 22472.22 211.25 41499.57 88888.00 2024-05-21 07:29:32.000 142 22472.15 211.25 41499.50 88888.00 2024-05-21 07:29:33.000 142 22472.12 211.27 41499.51 88888.00 2024-05-21 07:29:34.000 142 22472.10 211.29 41499.55 88888.00 2024-05-21 07:29:35.000 142 22472.04 211.30 41499.54 47575.69 2024-05-21 07:29:36.000 142 22471.99 211.31 41499.51 88888.00 2024-05-21 07:29:37.000 142 22471.96 211.37 41499.52 88888.00 2024-05-21 07:29:38.000 142 22471.93 211.44 41499.55 88888.00 2024-05-21 07:29:39.000 142 22471.89 211.48 41499.56 88888.00 2024-05-21 07:29:40.000 142 22471.83 211.50 41499.56 47575.57 2024-05-21 07:29:41.000 142 22471.76 211.49 41499.52 88888.00 2024-05-21 07:29:42.000 142 22471.74 211.44 41499.46 88888.00 2024-05-21 07:29:43.000 142 22471.78 211.39 41499.43 88888.00 2024-05-21 07:29:44.000 142 22471.80 211.37 41499.47 88888.00 2024-05-21 07:29:45.000 142 22471.79 211.41 41499.52 47575.59 2024-05-21 07:29:46.000 142 22471.77 211.43 41499.50 88888.00 2024-05-21 07:29:47.000 142 22471.80 211.41 41499.45 88888.00 2024-05-21 07:29:48.000 142 22471.86 211.39 41499.47 88888.00 2024-05-21 07:29:49.000 142 22471.90 211.41 41499.54 88888.00 2024-05-21 07:29:50.000 142 22471.93 211.44 41499.56 47575.62 2024-05-21 07:29:51.000 142 22471.94 211.46 41499.48 88888.00 2024-05-21 07:29:52.000 142 22471.92 211.42 41499.35 88888.00 2024-05-21 07:29:53.000 142 22471.92 211.38 41499.34 88888.00 2024-05-21 07:29:54.000 142 22472.00 211.37 41499.43 88888.00 2024-05-21 07:29:55.000 142 22472.06 211.33 41499.48 47575.64 2024-05-21 07:29:56.000 142 22472.04 211.25 41499.46 88888.00 2024-05-21 07:29:57.000 142 22471.97 211.19 41499.37 88888.00 2024-05-21 07:29:58.000 142 22471.92 211.22 41499.35 88888.00 2024-05-21 07:29:59.000 142 22471.92 211.27 41499.43 88888.00 2024-05-21 07:30:00.000 142 22471.92 211.30 41499.49 47575.60 2024-05-21 07:30:01.000 142 22471.91 211.31 41499.44 88888.00 2024-05-21 07:30:02.000 142 22471.90 211.34 41499.41 88888.00 2024-05-21 07:30:03.000 142 22471.88 211.38 41499.44 88888.00 2024-05-21 07:30:04.000 142 22471.82 211.39 41499.41 88888.00 2024-05-21 07:30:05.000 142 22471.79 211.42 41499.38 47575.48 2024-05-21 07:30:06.000 142 22471.76 211.47 41499.39 88888.00 2024-05-21 07:30:07.000 142 22471.72 211.56 41499.38 88888.00 2024-05-21 07:30:08.000 142 22471.72 211.66 41499.37 88888.00 2024-05-21 07:30:09.000 142 22471.75 211.71 41499.38 88888.00 2024-05-21 07:30:10.000 142 22471.76 211.70 41499.43 47575.44 2024-05-21 07:30:11.000 142 22471.74 211.68 41499.48 88888.00 2024-05-21 07:30:12.000 142 22471.71 211.68 41499.51 88888.00 2024-05-21 07:30:13.000 142 22471.70 211.71 41499.56 88888.00 2024-05-21 07:30:14.000 142 22471.74 211.72 41499.62 88888.00 2024-05-21 07:30:15.000 142 22471.81 211.67 41499.65 47575.48 2024-05-21 07:30:16.000 142 22471.89 211.64 41499.62 88888.00 2024-05-21 07:30:17.000 142 22471.90 211.60 41499.53 88888.00 2024-05-21 07:30:18.000 142 22471.85 211.53 41499.46 88888.00 2024-05-21 07:30:19.000 142 22471.86 211.50 41499.52 88888.00 2024-05-21 07:30:20.000 142 22471.90 211.49 41499.58 47575.55 2024-05-21 07:30:21.000 142 22471.88 211.46 41499.57 88888.00 2024-05-21 07:30:22.000 142 22471.85 211.46 41499.54 88888.00 2024-05-21 07:30:23.000 142 22471.88 211.46 41499.49 88888.00 2024-05-21 07:30:24.000 142 22471.94 211.47 41499.47 88888.00 2024-05-21 07:30:25.000 142 22471.94 211.50 41499.52 47575.53 2024-05-21 07:30:26.000 142 22471.90 211.53 41499.59 88888.00 2024-05-21 07:30:27.000 142 22471.89 211.56 41499.60 88888.00 2024-05-21 07:30:28.000 142 22471.89 211.59 41499.52 88888.00 2024-05-21 07:30:29.000 142 22471.82 211.55 41499.41 88888.00 2024-05-21 07:30:30.000 142 22471.70 211.49 41499.36 47575.41 2024-05-21 07:30:31.000 142 22471.63 211.49 41499.38 88888.00 2024-05-21 07:30:32.000 142 22471.60 211.57 41499.41 88888.00 2024-05-21 07:30:33.000 142 22471.60 211.65 41499.50 88888.00 2024-05-21 07:30:34.000 142 22471.61 211.66 41499.52 88888.00 2024-05-21 07:30:35.000 142 22471.61 211.66 41499.47 47575.36 2024-05-21 07:30:36.000 142 22471.60 211.71 41499.45 88888.00 2024-05-21 07:30:37.000 142 22471.62 211.74 41499.46 88888.00 2024-05-21 07:30:38.000 142 22471.62 211.73 41499.41 88888.00 2024-05-21 07:30:39.000 142 22471.56 211.71 41499.32 88888.00 2024-05-21 07:30:40.000 142 22471.54 211.73 41499.28 47575.38 2024-05-21 07:30:41.000 142 22471.62 211.78 41499.31 88888.00 2024-05-21 07:30:42.000 142 22471.70 211.76 41499.32 88888.00 2024-05-21 07:30:43.000 142 22471.71 211.74 41499.33 88888.00 2024-05-21 07:30:44.000 142 22471.71 211.76 41499.34 88888.00 2024-05-21 07:30:45.000 142 22471.73 211.70 41499.26 47575.42 2024-05-21 07:30:46.000 142 22471.72 211.58 41499.18 88888.00 2024-05-21 07:30:47.000 142 22471.69 211.54 41499.19 88888.00 2024-05-21 07:30:48.000 142 22471.70 211.58 41499.26 88888.00 2024-05-21 07:30:49.000 142 22471.76 211.60 41499.31 88888.00 2024-05-21 07:30:50.000 142 22471.82 211.58 41499.34 47575.48 2024-05-21 07:30:51.000 142 22471.85 211.56 41499.34 88888.00 2024-05-21 07:30:52.000 142 22471.82 211.57 41499.35 88888.00 2024-05-21 07:30:53.000 142 22471.76 211.55 41499.32 88888.00 2024-05-21 07:30:54.000 142 22471.71 211.52 41499.30 88888.00 2024-05-21 07:30:55.000 142 22471.68 211.53 41499.29 47575.41 2024-05-21 07:30:56.000 142 22471.68 211.57 41499.27 88888.00 2024-05-21 07:30:57.000 142 22471.74 211.62 41499.33 88888.00 2024-05-21 07:30:58.000 142 22471.79 211.69 41499.46 88888.00 2024-05-21 07:30:59.000 142 22471.81 211.72 41499.52 88888.00 2024-05-21 07:31:00.000 142 22471.80 211.71 41499.48 47575.39 2024-05-21 07:31:01.000 142 22471.74 211.70 41499.39 88888.00 2024-05-21 07:31:02.000 142 22471.69 211.70 41499.34 88888.00 2024-05-21 07:31:03.000 142 22471.71 211.69 41499.36 88888.00 2024-05-21 07:31:04.000 142 22471.79 211.68 41499.38 88888.00 2024-05-21 07:31:05.000 142 22471.87 211.70 41499.30 47575.47 2024-05-21 07:31:06.000 142 22471.90 211.73 41499.19 88888.00 2024-05-21 07:31:07.000 142 22471.89 211.72 41499.14 88888.00 2024-05-21 07:31:08.000 142 22471.88 211.70 41499.21 88888.00 2024-05-21 07:31:09.000 142 22471.95 211.70 41499.35 88888.00 2024-05-21 07:31:10.000 142 22471.99 211.70 41499.41 47575.51 2024-05-21 07:31:11.000 142 22471.94 211.69 41499.40 88888.00 2024-05-21 07:31:12.000 142 22471.92 211.64 41499.35 88888.00 2024-05-21 07:31:13.000 142 22471.96 211.59 41499.29 88888.00 2024-05-21 07:31:14.000 142 22471.97 211.60 41499.28 88888.00 2024-05-21 07:31:15.000 142 22471.92 211.61 41499.35 47575.46 2024-05-21 07:31:16.000 142 22471.90 211.60 41499.36 88888.00 2024-05-21 07:31:17.000 142 22471.94 211.59 41499.31 88888.00 2024-05-21 07:31:18.000 142 22472.01 211.58 41499.26 88888.00 2024-05-21 07:31:19.000 142 22472.03 211.55 41499.21 88888.00 2024-05-21 07:31:20.000 142 22472.02 211.54 41499.18 47575.51 2024-05-21 07:31:21.000 142 22472.00 211.55 41499.14 88888.00 2024-05-21 07:31:22.000 142 22472.02 211.54 41499.18 88888.00 2024-05-21 07:31:23.000 142 22472.06 211.58 41499.24 88888.00 2024-05-21 07:31:24.000 142 22472.08 211.66 41499.28 88888.00 2024-05-21 07:31:25.000 142 22472.06 211.70 41499.32 47575.46 2024-05-21 07:31:26.000 142 22472.00 211.65 41499.31 88888.00 2024-05-21 07:31:27.000 142 22471.92 211.56 41499.25 88888.00 2024-05-21 07:31:28.000 142 22471.86 211.59 41499.21 88888.00 2024-05-21 07:31:29.000 142 22471.80 211.67 41499.21 88888.00 2024-05-21 07:31:30.000 142 22471.75 211.69 41499.19 47575.40 2024-05-21 07:31:31.000 142 22471.72 211.67 41499.17 88888.00 2024-05-21 07:31:32.000 142 22471.70 211.70 41499.17 88888.00 2024-05-21 07:31:33.000 142 22471.70 211.74 41499.23 88888.00 2024-05-21 07:31:34.000 142 22471.74 211.76 41499.29 88888.00 2024-05-21 07:31:35.000 142 22471.75 211.78 41499.26 47575.40 2024-05-21 07:31:36.000 142 22471.72 211.78 41499.21 88888.00 2024-05-21 07:31:37.000 142 22471.70 211.72 41499.21 88888.00 2024-05-21 07:31:38.000 142 22471.74 211.63 41499.20 88888.00 2024-05-21 07:31:39.000 142 22471.77 211.62 41499.23 88888.00 2024-05-21 07:31:40.000 142 22471.77 211.69 41499.24 47575.40 2024-05-21 07:31:41.000 142 22471.77 211.78 41499.19 88888.00 2024-05-21 07:31:42.000 142 22471.84 211.87 41499.22 88888.00 2024-05-21 07:31:43.000 142 22471.92 211.90 41499.31 88888.00 2024-05-21 07:31:44.000 142 22471.90 211.87 41499.32 88888.00 2024-05-21 07:31:45.000 142 22471.87 211.85 41499.30 47575.42 2024-05-21 07:31:46.000 142 22471.88 211.85 41499.29 88888.00 2024-05-21 07:31:47.000 142 22471.93 211.85 41499.31 88888.00 2024-05-21 07:31:48.000 142 22471.96 211.87 41499.34 88888.00 2024-05-21 07:31:49.000 142 22471.98 211.90 41499.39 88888.00 2024-05-21 07:31:50.000 142 22471.98 211.91 41499.43 47575.41 2024-05-21 07:31:51.000 142 22471.97 211.88 41499.41 88888.00 2024-05-21 07:31:52.000 142 22471.97 211.86 41499.37 88888.00 2024-05-21 07:31:53.000 142 22471.96 211.87 41499.32 88888.00 2024-05-21 07:31:54.000 142 22471.97 211.89 41499.27 88888.00 2024-05-21 07:31:55.000 142 22472.01 211.93 41499.31 47575.40 2024-05-21 07:31:56.000 142 22472.04 211.97 41499.38 88888.00 2024-05-21 07:31:57.000 142 22472.01 212.00 41499.40 88888.00 2024-05-21 07:31:58.000 142 22471.99 212.06 41499.39 88888.00 2024-05-21 07:31:59.000 142 22472.01 212.14 41499.36 88888.00 2024-05-21 07:32:00.000 142 22472.02 212.18 41499.30 47575.37 2024-05-21 07:32:01.000 142 22472.01 212.16 41499.29 88888.00 2024-05-21 07:32:02.000 142 22471.98 212.14 41499.34 88888.00 2024-05-21 07:32:03.000 142 22471.98 212.10 41499.38 88888.00 2024-05-21 07:32:04.000 142 22471.98 212.08 41499.40 88888.00 2024-05-21 07:32:05.000 142 22472.00 212.09 41499.44 47575.39 2024-05-21 07:32:06.000 142 22472.00 212.08 41499.39 88888.00 2024-05-21 07:32:07.000 142 22472.02 212.08 41499.29 88888.00 2024-05-21 07:32:08.000 142 22472.06 212.09 41499.26 88888.00 2024-05-21 07:32:09.000 142 22472.02 212.03 41499.24 88888.00 2024-05-21 07:32:10.000 142 22471.89 211.96 41499.18 47575.44 2024-05-21 07:32:11.000 142 22471.87 211.97 41499.18 88888.00 2024-05-21 07:32:12.000 142 22471.98 212.02 41499.31 88888.00 2024-05-21 07:32:13.000 142 22472.09 212.05 41499.44 88888.00 2024-05-21 07:32:14.000 142 22472.14 212.04 41499.48 88888.00 2024-05-21 07:32:15.000 142 22472.16 212.02 41499.46 47575.48 2024-05-21 07:32:16.000 142 22472.15 211.99 41499.43 88888.00 2024-05-21 07:32:17.000 142 22472.09 211.96 41499.37 88888.00 2024-05-21 07:32:18.000 142 22472.03 211.98 41499.30 88888.00 2024-05-21 07:32:19.000 142 22472.04 211.99 41499.25 88888.00 2024-05-21 07:32:20.000 142 22472.09 212.01 41499.28 47575.48 2024-05-21 07:32:21.000 142 22472.11 212.06 41499.34 88888.00 2024-05-21 07:32:22.000 142 22472.09 212.10 41499.39 88888.00 2024-05-21 07:32:23.000 142 22472.04 212.09 41499.41 88888.00 2024-05-21 07:32:24.000 142 22471.98 212.04 41499.39 88888.00 2024-05-21 07:32:25.000 142 22471.95 211.97 41499.29 47575.37 2024-05-21 07:32:26.000 142 22471.95 211.98 41499.18 88888.00 2024-05-21 07:32:27.000 142 22471.96 212.04 41499.17 88888.00 2024-05-21 07:32:28.000 142 22471.97 212.05 41499.22 88888.00 2024-05-21 07:32:29.000 142 22471.97 212.02 41499.25 88888.00 2024-05-21 07:32:30.000 142 22471.96 212.01 41499.23 47575.39 2024-05-21 07:32:31.000 142 22471.95 212.01 41499.25 88888.00 2024-05-21 07:32:32.000 142 22471.96 211.99 41499.32 88888.00 2024-05-21 07:32:33.000 142 22471.97 211.96 41499.35 88888.00 2024-05-21 07:32:34.000 142 22471.97 211.94 41499.29 88888.00 2024-05-21 07:32:35.000 142 22471.97 211.96 41499.19 47575.40 2024-05-21 07:32:36.000 142 22472.02 212.03 41499.16 88888.00 2024-05-21 07:32:37.000 142 22472.07 212.09 41499.21 88888.00 2024-05-21 07:32:38.000 142 22472.09 212.06 41499.28 88888.00 2024-05-21 07:32:39.000 142 22472.10 211.99 41499.32 88888.00 2024-05-21 07:32:40.000 142 22472.11 211.94 41499.32 47575.39 2024-05-21 07:32:41.000 142 22472.11 211.98 41499.28 88888.00 2024-05-21 07:32:42.000 142 22472.06 211.99 41499.21 88888.00 2024-05-21 07:32:43.000 142 22472.00 211.96 41499.15 88888.00 2024-05-21 07:32:44.000 142 22472.00 211.95 41499.15 88888.00 2024-05-21 07:32:45.000 142 22472.03 211.97 41499.22 47575.40 2024-05-21 07:32:46.000 142 22472.03 211.97 41499.29 88888.00 2024-05-21 07:32:47.000 142 22471.99 211.99 41499.31 88888.00 2024-05-21 07:32:48.000 142 22471.97 212.00 41499.28 88888.00 2024-05-21 07:32:49.000 142 22471.94 211.97 41499.20 88888.00 2024-05-21 07:32:50.000 142 22471.88 211.90 41499.16 47575.28 2024-05-21 07:32:51.000 142 22471.83 211.88 41499.19 88888.00 2024-05-21 07:32:52.000 142 22471.80 211.91 41499.21 88888.00 2024-05-21 07:32:53.000 142 22471.74 211.90 41499.16 88888.00 2024-05-21 07:32:54.000 142 22471.70 211.87 41499.13 88888.00 2024-05-21 07:32:55.000 142 22471.72 211.82 41499.14 47575.31 2024-05-21 07:32:56.000 142 22471.76 211.80 41499.17 88888.00 2024-05-21 07:32:57.000 142 22471.78 211.84 41499.19 88888.00 2024-05-21 07:32:58.000 142 22471.78 211.89 41499.16 88888.00 2024-05-21 07:32:59.000 142 22471.77 211.87 41499.13 88888.00 2024-05-21 07:33:00.000 142 22471.79 211.84 41499.18 47575.29 2024-05-21 07:33:01.000 142 22471.85 211.86 41499.29 88888.00 2024-05-21 07:33:02.000 142 22471.93 211.92 41499.33 88888.00 2024-05-21 07:33:03.000 142 22471.99 212.01 41499.31 88888.00 2024-05-21 07:33:04.000 142 22471.98 212.06 41499.27 88888.00 2024-05-21 07:33:05.000 142 22471.93 212.05 41499.17 47575.32 2024-05-21 07:33:06.000 142 22471.88 212.01 41499.06 88888.00 2024-05-21 07:33:07.000 142 22471.84 212.00 41499.02 88888.00 2024-05-21 07:33:08.000 142 22471.81 212.04 41499.03 88888.00 2024-05-21 07:33:09.000 142 22471.79 212.09 41499.03 88888.00 2024-05-21 07:33:10.000 142 22471.78 212.13 41499.07 47575.28 2024-05-21 07:33:11.000 142 22471.80 212.10 41499.17 88888.00 2024-05-21 07:33:12.000 142 22471.79 212.04 41499.25 88888.00 2024-05-21 07:33:13.000 142 22471.76 212.01 41499.26 88888.00 2024-05-21 07:33:14.000 142 22471.73 211.98 41499.22 88888.00 2024-05-21 07:33:15.000 142 22471.72 211.96 41499.17 47575.21 2024-05-21 07:33:16.000 142 22471.73 211.96 41499.16 88888.00 2024-05-21 07:33:17.000 142 22471.72 211.93 41499.19 88888.00 2024-05-21 07:33:18.000 142 22471.73 211.93 41499.23 88888.00 2024-05-21 07:33:19.000 142 22471.80 211.96 41499.26 88888.00 2024-05-21 07:33:20.000 142 22471.88 211.98 41499.26 47575.28 2024-05-21 07:33:21.000 142 22471.90 211.97 41499.29 88888.00 2024-05-21 07:33:22.000 142 22471.92 211.95 41499.33 88888.00 2024-05-21 07:33:23.000 142 22471.94 211.93 41499.31 88888.00 2024-05-21 07:33:24.000 142 22471.92 211.91 41499.23 88888.00 2024-05-21 07:33:25.000 142 22471.88 211.88 41499.20 47575.32 2024-05-21 07:33:26.000 142 22471.92 211.84 41499.25 88888.00 2024-05-21 07:33:27.000 142 22472.02 211.87 41499.39 88888.00 2024-05-21 07:33:28.000 142 22472.07 211.93 41499.48 88888.00 2024-05-21 07:33:29.000 142 22472.03 211.93 41499.43 88888.00 2024-05-21 07:33:30.000 142 22472.00 211.93 41499.36 47575.33 2024-05-21 07:33:31.000 142 22472.01 211.95 41499.33 88888.00 2024-05-21 07:33:32.000 142 22472.01 211.96 41499.28 88888.00 2024-05-21 07:33:33.000 142 22471.96 211.94 41499.23 88888.00 2024-05-21 07:33:34.000 142 22471.93 211.95 41499.20 88888.00 2024-05-21 07:33:35.000 142 22471.96 211.96 41499.20 47575.21 2024-05-21 07:33:36.000 142 22471.99 212.00 41499.25 88888.00 2024-05-21 07:33:37.000 142 22471.97 212.05 41499.31 88888.00 2024-05-21 07:33:38.000 142 22471.91 212.06 41499.34 88888.00 2024-05-21 07:33:39.000 142 22471.83 212.02 41499.29 88888.00 2024-05-21 07:33:40.000 142 22471.76 211.95 41499.19 47575.22 2024-05-21 07:33:41.000 142 22471.77 211.91 41499.14 88888.00 2024-05-21 07:33:42.000 142 22471.80 211.89 41499.15 88888.00 2024-05-21 07:33:43.000 142 22471.80 211.88 41499.18 88888.00 2024-05-21 07:33:44.000 142 22471.84 211.87 41499.23 88888.00 2024-05-21 07:33:45.000 142 22471.92 211.86 41499.31 47575.26 2024-05-21 07:33:46.000 142 22471.96 211.84 41499.32 88888.00 2024-05-21 07:33:47.000 142 22471.94 211.80 41499.24 88888.00 2024-05-21 07:33:48.000 142 22471.91 211.76 41499.18 88888.00 2024-05-21 07:33:49.000 142 22471.90 211.74 41499.19 88888.00 2024-05-21 07:33:50.000 142 22471.88 211.71 41499.24 47575.28 2024-05-21 07:33:51.000 142 22471.88 211.68 41499.27 88888.00 2024-05-21 07:33:52.000 142 22471.87 211.68 41499.23 88888.00 2024-05-21 07:33:53.000 142 22471.84 211.70 41499.16 88888.00 2024-05-21 07:33:54.000 142 22471.84 211.70 41499.13 88888.00 2024-05-21 07:33:55.000 142 22471.90 211.72 41499.11 47575.24 2024-05-21 07:33:56.000 142 22471.91 211.72 41499.06 88888.00 2024-05-21 07:33:57.000 142 22471.85 211.66 41499.03 88888.00 2024-05-21 07:33:58.000 142 22471.81 211.65 41499.08 88888.00 2024-05-21 07:33:59.000 142 22471.85 211.70 41499.14 88888.00 2024-05-21 07:34:00.000 142 22471.92 211.74 41499.14 47575.18 2024-05-21 07:34:01.000 142 22471.94 211.76 41499.16 88888.00 2024-05-21 07:34:02.000 142 22471.92 211.80 41499.26 88888.00 2024-05-21 07:34:03.000 142 22471.92 211.84 41499.31 88888.00 2024-05-21 07:34:04.000 142 22471.89 211.82 41499.24 88888.00 2024-05-21 07:34:05.000 142 22471.84 211.77 41499.18 47575.21 2024-05-21 07:34:06.000 142 22471.85 211.78 41499.19 88888.00 2024-05-21 07:34:07.000 142 22471.89 211.76 41499.24 88888.00 2024-05-21 07:34:08.000 142 22471.91 211.74 41499.30 88888.00 2024-05-21 07:34:09.000 142 22471.94 211.79 41499.34 88888.00 2024-05-21 07:34:10.000 142 22471.97 211.84 41499.35 47575.23 2024-05-21 07:34:11.000 142 22471.98 211.79 41499.35 88888.00 2024-05-21 07:34:12.000 142 22472.00 211.72 41499.33 88888.00 2024-05-21 07:34:13.000 142 22471.99 211.68 41499.29 88888.00 2024-05-21 07:34:14.000 142 22471.97 211.67 41499.26 88888.00 2024-05-21 07:34:15.000 142 22471.98 211.66 41499.22 47575.23 2024-05-21 07:34:16.000 142 22472.00 211.68 41499.21 88888.00 2024-05-21 07:34:17.000 142 22471.98 211.72 41499.27 88888.00 2024-05-21 07:34:18.000 142 22471.95 211.72 41499.29 88888.00 2024-05-21 07:34:19.000 142 22471.93 211.65 41499.23 88888.00 2024-05-21 07:34:20.000 142 22471.95 211.60 41499.18 47575.25 2024-05-21 07:34:21.000 142 22471.98 211.56 41499.16 88888.00 2024-05-21 07:34:22.000 142 22471.96 211.54 41499.14 88888.00 2024-05-21 07:34:23.000 142 22471.93 211.58 41499.14 88888.00 2024-05-21 07:34:24.000 142 22471.92 211.63 41499.15 88888.00 2024-05-21 07:34:25.000 142 22471.93 211.69 41499.16 47575.26 2024-05-21 07:34:26.000 142 22471.97 211.75 41499.17 88888.00 2024-05-21 07:34:27.000 142 22472.03 211.78 41499.19 88888.00 2024-05-21 07:34:28.000 142 22472.04 211.79 41499.19 88888.00 2024-05-21 07:34:29.000 142 22472.02 211.78 41499.13 88888.00 2024-05-21 07:34:30.000 142 22472.02 211.75 41499.09 47575.24 2024-05-21 07:34:31.000 142 22472.04 211.72 41499.11 88888.00 2024-05-21 07:34:32.000 142 22472.03 211.73 41499.12 88888.00 2024-05-21 07:34:33.000 142 22471.99 211.75 41499.10 88888.00 2024-05-21 07:34:34.000 142 22471.99 211.75 41499.13 88888.00 2024-05-21 07:34:35.000 142 22472.00 211.77 41499.18 47575.18 2024-05-21 07:34:36.000 142 22472.01 211.78 41499.18 88888.00 2024-05-21 07:34:37.000 142 22472.02 211.76 41499.11 88888.00 2024-05-21 07:34:38.000 142 22471.99 211.71 41499.04 88888.00 2024-05-21 07:34:39.000 142 22471.99 211.69 41499.03 88888.00 2024-05-21 07:34:40.000 142 22472.01 211.75 41499.07 47575.21 2024-05-21 07:34:41.000 142 22472.01 211.82 41499.11 88888.00 2024-05-21 07:34:42.000 142 22472.01 211.88 41499.15 88888.00 2024-05-21 07:34:43.000 142 22472.04 211.92 41499.15 88888.00 2024-05-21 07:34:44.000 142 22472.04 211.91 41499.14 88888.00 2024-05-21 07:34:45.000 142 22471.99 211.82 41499.11 47575.19 2024-05-21 07:34:46.000 142 22471.95 211.74 41499.07 88888.00 2024-05-21 07:34:47.000 142 22471.94 211.74 41499.08 88888.00 2024-05-21 07:34:48.000 142 22471.93 211.77 41499.12 88888.00 2024-05-21 07:34:49.000 142 22471.90 211.73 41499.10 88888.00 2024-05-21 07:34:50.000 142 22471.87 211.67 41499.06 47575.11 2024-05-21 07:34:51.000 142 22471.84 211.66 41499.09 88888.00 2024-05-21 07:34:52.000 142 22471.81 211.67 41499.15 88888.00 2024-05-21 07:34:53.000 142 22471.80 211.65 41499.16 88888.00 2024-05-21 07:34:54.000 142 22471.81 211.67 41499.16 88888.00 2024-05-21 07:34:55.000 142 22471.81 211.74 41499.16 47575.15 2024-05-21 07:34:56.000 142 22471.81 211.78 41499.15 88888.00 2024-05-21 07:34:57.000 142 22471.82 211.76 41499.12 88888.00 2024-05-21 07:34:58.000 142 22471.85 211.76 41499.09 88888.00 2024-05-21 07:34:59.000 142 22471.93 211.81 41499.13 88888.00 2024-05-21 07:35:00.000 142 22472.03 211.83 41499.18 47575.24 2024-05-21 07:35:01.000 142 22472.11 211.79 41499.18 88888.00 2024-05-21 07:35:02.000 142 22472.16 211.76 41499.15 88888.00 2024-05-21 07:35:03.000 142 22472.15 211.77 41499.12 88888.00 2024-05-21 07:35:04.000 142 22472.15 211.75 41499.08 88888.00 2024-05-21 07:35:05.000 142 22472.22 211.70 41499.07 47575.32 2024-05-21 07:35:06.000 142 22472.27 211.66 41499.11 88888.00 2024-05-21 07:35:07.000 142 22472.23 211.65 41499.12 88888.00 2024-05-21 07:35:08.000 142 22472.16 211.63 41499.09 88888.00 2024-05-21 07:35:09.000 142 22472.09 211.68 41499.10 88888.00 2024-05-21 07:35:10.000 142 22472.02 211.73 41499.11 47575.20 2024-05-21 07:35:11.000 142 22471.94 211.68 41499.06 88888.00 2024-05-21 07:35:12.000 142 22471.87 211.58 41499.02 88888.00 2024-05-21 07:35:13.000 142 22471.82 211.54 41498.99 88888.00 2024-05-21 07:35:14.000 142 22471.81 211.60 41499.04 88888.00 2024-05-21 07:35:15.000 142 22471.79 211.69 41499.07 47575.05 2024-05-21 07:35:16.000 142 22471.77 211.78 41499.06 88888.00 2024-05-21 07:35:17.000 142 22471.78 211.83 41499.08 88888.00 2024-05-21 07:35:18.000 142 22471.81 211.85 41499.11 88888.00 2024-05-21 07:35:19.000 142 22471.81 211.85 41499.08 88888.00 2024-05-21 07:35:20.000 142 22471.81 211.87 41499.02 47575.11 2024-05-21 07:35:21.000 142 22471.89 211.92 41499.00 88888.00 2024-05-21 07:35:22.000 142 22472.00 211.94 41498.98 88888.00 2024-05-21 07:35:23.000 142 22472.08 211.89 41498.95 88888.00 2024-05-21 07:35:24.000 142 22472.15 211.78 41498.98 88888.00 2024-05-21 07:35:25.000 142 22472.23 211.74 41498.96 47575.26 2024-05-21 07:35:26.000 142 22472.32 211.79 41498.91 88888.00 2024-05-21 07:35:27.000 142 22472.35 211.83 41498.91 88888.00 2024-05-21 07:35:28.000 142 22472.33 211.75 41498.94 88888.00 2024-05-21 07:35:29.000 142 22472.29 211.63 41498.98 88888.00 2024-05-21 07:35:30.000 142 22472.22 211.59 41499.06 47575.26 2024-05-21 07:35:31.000 142 22472.12 211.64 41499.13 88888.00 2024-05-21 07:35:32.000 142 22472.09 211.67 41499.19 88888.00 2024-05-21 07:35:33.000 142 22472.06 211.63 41499.22 88888.00 2024-05-21 07:35:34.000 142 22471.97 211.56 41499.21 88888.00 2024-05-21 07:35:35.000 142 22471.85 211.55 41499.19 47575.07 2024-05-21 07:35:36.000 142 22471.78 211.57 41499.16 88888.00 2024-05-21 07:35:37.000 142 22471.75 211.59 41499.10 88888.00 2024-05-21 07:35:38.000 142 22471.73 211.57 41499.04 88888.00 2024-05-21 07:35:39.000 142 22471.68 211.57 41499.00 88888.00 2024-05-21 07:35:40.000 142 22471.61 211.60 41498.99 47575.01 2024-05-21 07:35:41.000 142 22471.58 211.66 41499.00 88888.00 2024-05-21 07:35:42.000 142 22471.60 211.69 41499.00 88888.00 2024-05-21 07:35:43.000 142 22471.70 211.69 41498.98 88888.00 2024-05-21 07:35:44.000 142 22471.84 211.71 41498.97 88888.00 2024-05-21 07:35:45.000 142 22471.92 211.73 41498.95 47575.09 2024-05-21 07:35:46.000 142 22471.93 211.73 41498.91 88888.00 2024-05-21 07:35:47.000 142 22471.94 211.73 41498.87 88888.00 2024-05-21 07:35:48.000 142 22472.00 211.74 41498.88 88888.00 2024-05-21 07:35:49.000 142 22472.09 211.77 41498.94 88888.00 2024-05-21 07:35:50.000 142 22472.17 211.77 41498.95 47575.12 2024-05-21 07:35:51.000 142 22472.22 211.73 41498.91 88888.00 2024-05-21 07:35:52.000 142 22472.20 211.68 41498.88 88888.00 2024-05-21 07:35:53.000 142 22472.12 211.66 41498.86 88888.00 2024-05-21 07:35:54.000 142 22472.05 211.68 41498.88 88888.00 2024-05-21 07:35:55.000 142 22472.00 211.72 41498.94 47575.10 2024-05-21 07:35:56.000 142 22471.98 211.77 41498.99 88888.00 2024-05-21 07:35:57.000 142 22471.97 211.81 41498.99 88888.00 2024-05-21 07:35:58.000 142 22471.93 211.81 41498.98 88888.00 2024-05-21 07:35:59.000 142 22471.90 211.81 41498.98 88888.00 2024-05-21 07:36:00.000 142 22471.93 211.84 41498.89 47575.05 2024-05-21 07:36:01.000 142 22471.98 211.87 41498.80 88888.00 2024-05-21 07:36:02.000 142 22472.03 211.85 41498.76 88888.00 2024-05-21 07:36:03.000 142 22472.07 211.82 41498.79 88888.00 2024-05-21 07:36:04.000 142 22472.09 211.82 41498.84 88888.00 2024-05-21 07:36:05.000 142 22472.10 211.86 41498.86 47575.09 2024-05-21 07:36:06.000 142 22472.10 211.90 41498.87 88888.00 2024-05-21 07:36:07.000 142 22472.13 211.91 41498.93 88888.00 2024-05-21 07:36:08.000 142 22472.17 211.86 41498.99 88888.00 2024-05-21 07:36:09.000 142 22472.17 211.82 41499.00 88888.00 2024-05-21 07:36:10.000 142 22472.14 211.83 41499.03 47575.09 2024-05-21 07:36:11.000 142 22472.11 211.86 41499.05 88888.00 2024-05-21 07:36:12.000 142 22472.06 211.83 41498.98 88888.00 2024-05-21 07:36:13.000 142 22472.00 211.76 41498.90 88888.00 2024-05-21 07:36:14.000 142 22471.97 211.73 41498.89 88888.00 2024-05-21 07:36:15.000 142 22471.95 211.70 41498.95 47575.04 2024-05-21 07:36:16.000 142 22471.91 211.64 41499.01 88888.00 2024-05-21 07:36:17.000 142 22471.86 211.57 41499.00 88888.00 2024-05-21 07:36:18.000 142 22471.84 211.55 41498.92 88888.00 2024-05-21 07:36:19.000 142 22471.90 211.54 41498.88 88888.00 2024-05-21 07:36:20.000 142 22471.98 211.52 41498.95 47575.06 2024-05-21 07:36:21.000 142 22472.01 211.49 41499.04 88888.00 2024-05-21 07:36:22.000 142 22472.04 211.49 41499.07 88888.00 2024-05-21 07:36:23.000 142 22472.08 211.49 41499.05 88888.00 2024-05-21 07:36:24.000 142 22472.10 211.42 41499.04 88888.00 2024-05-21 07:36:25.000 142 22472.12 211.38 41499.05 47575.19 2024-05-21 07:36:26.000 142 22472.14 211.40 41499.02 88888.00 2024-05-21 07:36:27.000 142 22472.12 211.42 41498.94 88888.00 2024-05-21 07:36:28.000 142 22472.09 211.41 41498.89 88888.00 2024-05-21 07:36:29.000 142 22472.12 211.39 41498.95 88888.00 2024-05-21 07:36:30.000 142 22472.17 211.39 41499.04 47575.17 2024-05-21 07:36:31.000 142 22472.14 211.44 41499.03 88888.00 2024-05-21 07:36:32.000 142 22472.06 211.51 41499.00 88888.00 2024-05-21 07:36:33.000 142 22471.98 211.54 41498.98 88888.00 2024-05-21 07:36:34.000 142 22471.94 211.53 41498.96 88888.00 2024-05-21 07:36:35.000 142 22471.94 211.56 41498.97 47575.05 2024-05-21 07:36:36.000 142 22471.95 211.60 41499.02 88888.00 2024-05-21 07:36:37.000 142 22471.92 211.63 41499.04 88888.00 2024-05-21 07:36:38.000 142 22471.85 211.66 41499.02 88888.00 2024-05-21 07:36:39.000 142 22471.78 211.70 41498.99 88888.00 2024-05-21 07:36:40.000 142 22471.74 211.73 41498.93 47574.97 2024-05-21 07:36:41.000 142 22471.80 211.71 41498.88 88888.00 2024-05-21 07:36:42.000 142 22471.90 211.65 41498.86 88888.00 2024-05-21 07:36:43.000 142 22471.96 211.60 41498.84 88888.00 2024-05-21 07:36:44.000 142 22472.02 211.62 41498.84 88888.00 2024-05-21 07:36:45.000 142 22472.11 211.67 41498.83 47575.00 2024-05-21 07:36:46.000 142 22472.19 211.64 41498.82 88888.00 2024-05-21 07:36:47.000 142 22472.23 211.60 41498.86 88888.00 2024-05-21 07:36:48.000 142 22472.26 211.60 41498.90 88888.00 2024-05-21 07:36:49.000 142 22472.28 211.60 41498.93 88888.00 2024-05-21 07:36:50.000 142 22472.31 211.59 41498.91 47575.05 2024-05-21 07:36:51.000 142 22472.31 211.52 41498.85 88888.00 2024-05-21 07:36:52.000 142 22472.33 211.46 41498.85 88888.00 2024-05-21 07:36:53.000 142 22472.40 211.46 41498.87 88888.00 2024-05-21 07:36:54.000 142 22472.44 211.45 41498.81 88888.00 2024-05-21 07:36:55.000 142 22472.42 211.42 41498.72 47575.00 2024-05-21 07:36:56.000 142 22472.39 211.40 41498.64 88888.00 2024-05-21 07:36:57.000 142 22472.40 211.46 41498.59 88888.00 2024-05-21 07:36:58.000 142 22472.39 211.56 41498.61 88888.00 2024-05-21 07:36:59.000 142 22472.33 211.60 41498.59 88888.00 2024-05-21 07:37:00.000 142 22472.25 211.64 41498.53 47574.92 2024-05-21 07:37:01.000 142 22472.17 211.71 41498.51 88888.00 2024-05-21 07:37:02.000 142 22472.09 211.72 41498.50 88888.00 2024-05-21 07:37:03.000 142 22472.03 211.65 41498.48 88888.00 2024-05-21 07:37:04.000 142 22472.00 211.59 41498.50 88888.00 2024-05-21 07:37:05.000 142 22471.99 211.61 41498.56 47574.91 2024-05-21 07:37:06.000 142 22472.00 211.65 41498.63 88888.00 2024-05-21 07:37:07.000 142 22472.02 211.62 41498.69 88888.00 2024-05-21 07:37:08.000 142 22472.01 211.58 41498.70 88888.00 2024-05-21 07:37:09.000 142 22471.99 211.57 41498.69 88888.00 2024-05-21 07:37:10.000 142 22471.98 211.56 41498.66 47574.96 2024-05-21 07:37:11.000 142 22472.00 211.58 41498.68 88888.00 2024-05-21 07:37:12.000 142 22472.06 211.62 41498.78 88888.00 2024-05-21 07:37:13.000 142 22472.09 211.61 41498.78 88888.00 2024-05-21 07:37:14.000 142 22472.05 211.60 41498.71 88888.00 2024-05-21 07:37:15.000 142 22471.97 211.66 41498.71 47574.99 2024-05-21 07:37:16.000 142 22471.93 211.74 41498.73 88888.00 2024-05-21 07:37:17.000 142 22471.94 211.74 41498.70 88888.00 2024-05-21 07:37:18.000 142 22472.00 211.69 41498.64 88888.00 2024-05-21 07:37:19.000 142 22472.07 211.66 41498.63 88888.00 2024-05-21 07:37:20.000 142 22472.10 211.66 41498.66 47575.02 2024-05-21 07:37:21.000 142 22472.08 211.65 41498.66 88888.00 2024-05-21 07:37:22.000 142 22472.09 211.64 41498.69 88888.00 2024-05-21 07:37:23.000 142 22472.17 211.66 41498.77 88888.00 2024-05-21 07:37:24.000 142 22472.22 211.71 41498.85 88888.00 2024-05-21 07:37:25.000 142 22472.24 211.74 41498.92 47575.10 2024-05-21 07:37:26.000 142 22472.25 211.75 41498.98 88888.00 2024-05-21 07:37:27.000 142 22472.26 211.76 41499.02 88888.00 2024-05-21 07:37:28.000 142 22472.18 211.72 41499.00 88888.00 2024-05-21 07:37:29.000 142 22472.07 211.68 41498.93 88888.00 2024-05-21 07:37:30.000 142 22472.02 211.70 41498.89 47575.01 2024-05-21 07:37:31.000 142 22472.03 211.74 41498.91 88888.00 2024-05-21 07:37:32.000 142 22472.05 211.70 41498.88 88888.00 2024-05-21 07:37:33.000 142 22472.06 211.62 41498.79 88888.00 2024-05-21 07:37:34.000 142 22472.06 211.57 41498.71 88888.00 2024-05-21 07:37:35.000 142 22472.06 211.56 41498.77 47574.95 2024-05-21 07:37:36.000 142 22472.06 211.59 41498.89 88888.00 2024-05-21 07:37:37.000 142 22472.05 211.62 41498.93 88888.00 2024-05-21 07:37:38.000 142 22472.07 211.60 41498.86 88888.00 2024-05-21 07:37:39.000 142 22472.13 211.60 41498.79 88888.00 2024-05-21 07:37:40.000 142 22472.18 211.62 41498.81 47574.99 2024-05-21 07:37:41.000 142 22472.16 211.63 41498.84 88888.00 2024-05-21 07:37:42.000 142 22472.16 211.66 41498.85 88888.00 2024-05-21 07:37:43.000 142 22472.24 211.66 41498.83 88888.00 2024-05-21 07:37:44.000 142 22472.36 211.58 41498.79 88888.00 2024-05-21 07:37:45.000 142 22472.44 211.53 41498.79 47575.04 2024-05-21 07:37:46.000 142 22472.44 211.56 41498.84 88888.00 2024-05-21 07:37:47.000 142 22472.38 211.56 41498.87 88888.00 2024-05-21 07:37:48.000 142 22472.34 211.50 41498.85 88888.00 2024-05-21 07:37:49.000 142 22472.30 211.40 41498.83 88888.00 2024-05-21 07:37:50.000 142 22472.22 211.33 41498.79 47575.01 2024-05-21 07:37:51.000 142 22472.14 211.32 41498.77 88888.00 2024-05-21 07:37:52.000 142 22472.10 211.36 41498.81 88888.00 2024-05-21 07:37:53.000 142 22472.08 211.42 41498.84 88888.00 2024-05-21 07:37:54.000 142 22472.06 211.47 41498.84 88888.00 2024-05-21 07:37:55.000 142 22472.03 211.53 41498.84 47574.92 2024-05-21 07:37:56.000 142 22472.05 211.57 41498.89 88888.00 2024-05-21 07:37:57.000 142 22472.07 211.56 41498.93 88888.00 2024-05-21 07:37:58.000 142 22472.08 211.57 41498.92 88888.00 2024-05-21 07:37:59.000 142 22472.08 211.60 41498.89 88888.00 2024-05-21 07:38:00.000 142 22472.10 211.60 41498.85 47574.93 2024-05-21 07:38:01.000 142 22472.15 211.62 41498.86 88888.00 2024-05-21 07:38:02.000 142 22472.21 211.67 41498.91 88888.00 2024-05-21 07:38:03.000 142 22472.26 211.68 41498.90 88888.00 2024-05-21 07:38:04.000 142 22472.29 211.67 41498.84 88888.00 2024-05-21 07:38:05.000 142 22472.27 211.66 41498.81 47574.98 2024-05-21 07:38:06.000 142 22472.25 211.59 41498.80 88888.00 2024-05-21 07:38:07.000 142 22472.29 211.48 41498.75 88888.00 2024-05-21 07:38:08.000 142 22472.34 211.42 41498.70 88888.00 2024-05-21 07:38:09.000 142 22472.32 211.40 41498.69 88888.00 2024-05-21 07:38:10.000 142 22472.27 211.40 41498.70 47575.03 2024-05-21 07:38:11.000 142 22472.22 211.39 41498.73 88888.00 2024-05-21 07:38:12.000 142 22472.21 211.40 41498.78 88888.00 2024-05-21 07:38:13.000 142 22472.26 211.39 41498.76 88888.00 2024-05-21 07:38:14.000 142 22472.28 211.38 41498.71 88888.00 2024-05-21 07:38:15.000 142 22472.23 211.41 41498.70 47574.96 2024-05-21 07:38:16.000 142 22472.16 211.45 41498.68 88888.00 2024-05-21 07:38:17.000 142 22472.08 211.41 41498.62 88888.00 2024-05-21 07:38:18.000 142 22472.01 211.35 41498.62 88888.00 2024-05-21 07:38:19.000 142 22472.00 211.36 41498.69 88888.00 2024-05-21 07:38:20.000 142 22472.00 211.41 41498.69 47574.95 2024-05-21 07:38:21.000 142 22472.02 211.47 41498.65 88888.00 2024-05-21 07:38:22.000 142 22472.08 211.55 41498.64 88888.00 2024-05-21 07:38:23.000 142 22472.12 211.65 41498.68 88888.00 2024-05-21 07:38:24.000 142 22472.14 211.72 41498.72 88888.00 2024-05-21 07:38:25.000 142 22472.17 211.69 41498.73 47574.96 2024-05-21 07:38:26.000 142 22472.19 211.63 41498.70 88888.00 2024-05-21 07:38:27.000 142 22472.18 211.65 41498.69 88888.00 2024-05-21 07:38:28.000 142 22472.15 211.68 41498.68 88888.00 2024-05-21 07:38:29.000 142 22472.11 211.70 41498.68 88888.00 2024-05-21 07:38:30.000 142 22472.08 211.74 41498.76 47574.97 2024-05-21 07:38:31.000 142 22472.08 211.74 41498.81 88888.00 2024-05-21 07:38:32.000 142 22472.10 211.70 41498.80 88888.00 2024-05-21 07:38:33.000 142 22472.12 211.65 41498.73 88888.00 2024-05-21 07:38:34.000 142 22472.15 211.58 41498.70 88888.00 2024-05-21 07:38:35.000 142 22472.17 211.52 41498.74 47574.97 2024-05-21 07:38:36.000 142 22472.12 211.47 41498.75 88888.00 2024-05-21 07:38:37.000 142 22472.09 211.46 41498.75 88888.00 2024-05-21 07:38:38.000 142 22472.13 211.51 41498.79 88888.00 2024-05-21 07:38:39.000 142 22472.17 211.52 41498.81 88888.00 2024-05-21 07:38:40.000 142 22472.17 211.48 41498.79 47575.02 2024-05-21 07:38:41.000 142 22472.20 211.42 41498.75 88888.00 2024-05-21 07:38:42.000 142 22472.26 211.32 41498.69 88888.00 2024-05-21 07:38:43.000 142 22472.26 211.18 41498.63 88888.00 2024-05-21 07:38:44.000 142 22472.21 211.08 41498.62 88888.00 2024-05-21 07:38:45.000 142 22472.20 211.09 41498.64 47575.00 2024-05-21 07:38:46.000 142 22472.20 211.18 41498.62 88888.00 2024-05-21 07:38:47.000 142 22472.19 211.28 41498.61 88888.00 2024-05-21 07:38:48.000 142 22472.18 211.37 41498.61 88888.00 2024-05-21 07:38:49.000 142 22472.17 211.42 41498.59 88888.00 2024-05-21 07:38:50.000 142 22472.16 211.42 41498.57 47574.96 2024-05-21 07:38:51.000 142 22472.15 211.39 41498.59 88888.00 2024-05-21 07:38:52.000 142 22472.12 211.37 41498.57 88888.00 2024-05-21 07:38:53.000 142 22472.10 211.36 41498.54 88888.00 2024-05-21 07:38:54.000 142 22472.10 211.41 41498.57 88888.00 2024-05-21 07:38:55.000 142 22472.07 211.53 41498.63 47574.90 2024-05-21 07:38:56.000 142 22471.98 211.64 41498.60 88888.00 2024-05-21 07:38:57.000 142 22471.92 211.72 41498.54 88888.00 2024-05-21 07:38:58.000 142 22471.95 211.76 41498.53 88888.00 2024-05-21 07:38:59.000 142 22472.00 211.75 41498.50 88888.00 2024-05-21 07:39:00.000 142 22472.03 211.67 41498.49 47574.96 2024-05-21 07:39:01.000 142 22472.10 211.63 41498.57 88888.00 2024-05-21 07:39:02.000 142 22472.22 211.65 41498.59 88888.00 2024-05-21 07:39:03.000 142 22472.28 211.66 41498.53 88888.00 2024-05-21 07:39:04.000 142 22472.27 211.63 41498.48 88888.00 2024-05-21 07:39:05.000 142 22472.22 211.62 41498.48 47575.02 2024-05-21 07:39:06.000 142 22472.22 211.64 41498.49 88888.00 2024-05-21 07:39:07.000 142 22472.26 211.62 41498.50 88888.00 2024-05-21 07:39:08.000 142 22472.25 211.58 41498.53 88888.00 2024-05-21 07:39:09.000 142 22472.18 211.56 41498.52 88888.00 2024-05-21 07:39:10.000 142 22472.16 211.52 41498.48 47574.99 2024-05-21 07:39:11.000 142 22472.22 211.49 41498.49 88888.00 2024-05-21 07:39:12.000 142 22472.21 211.53 41498.59 88888.00 2024-05-21 07:39:13.000 142 22472.14 211.62 41498.69 88888.00 2024-05-21 07:39:14.000 142 22472.08 211.65 41498.74 88888.00 2024-05-21 07:39:15.000 142 22472.05 211.59 41498.71 47574.88 2024-05-21 07:39:16.000 142 22472.03 211.50 41498.66 88888.00 2024-05-21 07:39:17.000 142 22472.01 211.44 41498.65 88888.00 2024-05-21 07:39:18.000 142 22471.98 211.40 41498.67 88888.00 2024-05-21 07:39:19.000 142 22472.02 211.36 41498.71 88888.00 2024-05-21 07:39:20.000 142 22472.14 211.37 41498.82 47574.93 2024-05-21 07:39:21.000 142 22472.22 211.44 41498.94 88888.00 2024-05-21 07:39:22.000 142 22472.26 211.50 41498.96 88888.00 2024-05-21 07:39:23.000 142 22472.28 211.55 41498.91 88888.00 2024-05-21 07:39:24.000 142 22472.26 211.55 41498.88 88888.00 2024-05-21 07:39:25.000 142 22472.22 211.50 41498.82 47574.99 2024-05-21 07:39:26.000 142 22472.24 211.43 41498.77 88888.00 2024-05-21 07:39:27.000 142 22472.34 211.38 41498.79 88888.00 2024-05-21 07:39:28.000 142 22472.44 211.37 41498.79 88888.00 2024-05-21 07:39:29.000 142 22472.46 211.39 41498.72 88888.00 2024-05-21 07:39:30.000 142 22472.44 211.44 41498.73 47575.01 2024-05-21 07:39:31.000 142 22472.44 211.45 41498.80 88888.00 2024-05-21 07:39:32.000 142 22472.41 211.39 41498.82 88888.00 2024-05-21 07:39:33.000 142 22472.37 211.34 41498.77 88888.00 2024-05-21 07:39:34.000 142 22472.31 211.34 41498.71 88888.00 2024-05-21 07:39:35.000 142 22472.23 211.41 41498.68 47574.92 2024-05-21 07:39:36.000 142 22472.17 211.47 41498.69 88888.00 2024-05-21 07:39:37.000 142 22472.17 211.51 41498.78 88888.00 2024-05-21 07:39:38.000 142 22472.18 211.53 41498.85 88888.00 2024-05-21 07:39:39.000 142 22472.16 211.51 41498.81 88888.00 2024-05-21 07:39:40.000 142 22472.13 211.46 41498.73 47574.84 2024-05-21 07:39:41.000 142 22472.12 211.48 41498.75 88888.00 2024-05-21 07:39:42.000 142 22472.13 211.57 41498.78 88888.00 2024-05-21 07:39:43.000 142 22472.14 211.60 41498.72 88888.00 2024-05-21 07:39:44.000 142 22472.13 211.61 41498.61 88888.00 2024-05-21 07:39:45.000 142 22472.09 211.64 41498.57 47574.87 2024-05-21 07:39:46.000 142 22472.10 211.66 41498.68 88888.00 2024-05-21 07:39:47.000 142 22472.17 211.65 41498.79 88888.00 2024-05-21 07:39:48.000 142 22472.24 211.59 41498.79 88888.00 2024-05-21 07:39:49.000 142 22472.26 211.56 41498.71 88888.00 2024-05-21 07:39:50.000 142 22472.22 211.56 41498.64 47574.94 2024-05-21 07:39:51.000 142 22472.21 211.55 41498.57 88888.00 2024-05-21 07:39:52.000 142 22472.24 211.48 41498.52 88888.00 2024-05-21 07:39:53.000 142 22472.27 211.47 41498.51 88888.00 2024-05-21 07:39:54.000 142 22472.28 211.49 41498.55 88888.00 2024-05-21 07:39:55.000 142 22472.28 211.45 41498.61 47574.97 2024-05-21 07:39:56.000 142 22472.31 211.41 41498.63 88888.00 2024-05-21 07:39:57.000 142 22472.32 211.38 41498.60 88888.00 2024-05-21 07:39:58.000 142 22472.27 211.33 41498.57 88888.00 2024-05-21 07:39:59.000 142 22472.23 211.31 41498.57 88888.00 2024-05-21 07:40:00.000 142 22472.26 211.32 41498.61 47574.95 2024-05-21 07:40:01.000 142 22472.29 211.32 41498.66 88888.00 2024-05-21 07:40:02.000 142 22472.23 211.28 41498.70 88888.00 2024-05-21 07:40:03.000 142 22472.13 211.25 41498.70 88888.00 2024-05-21 07:40:04.000 142 22472.12 211.24 41498.66 88888.00 2024-05-21 07:40:05.000 142 22472.14 211.26 41498.62 47574.90 2024-05-21 07:40:06.000 142 22472.15 211.31 41498.60 88888.00 2024-05-21 07:40:07.000 142 22472.14 211.39 41498.59 88888.00 2024-05-21 07:40:08.000 142 22472.11 211.46 41498.62 88888.00 2024-05-21 07:40:09.000 142 22472.07 211.50 41498.68 88888.00 2024-05-21 07:40:10.000 142 22472.02 211.54 41498.71 47574.82 2024-05-21 07:40:11.000 142 22472.02 211.62 41498.74 88888.00 2024-05-21 07:40:12.000 142 22472.05 211.68 41498.76 88888.00 2024-05-21 07:40:13.000 142 22472.06 211.69 41498.73 88888.00 2024-05-21 07:40:14.000 142 22472.02 211.69 41498.66 88888.00 2024-05-21 07:40:15.000 142 22471.98 211.66 41498.55 47574.82 2024-05-21 07:40:16.000 142 22472.00 211.65 41498.48 88888.00 2024-05-21 07:40:17.000 142 22472.05 211.66 41498.50 88888.00 2024-05-21 07:40:18.000 142 22472.06 211.69 41498.54 88888.00 2024-05-21 07:40:19.000 142 22472.07 211.67 41498.59 88888.00 2024-05-21 07:40:20.000 142 22472.09 211.60 41498.59 47574.83 2024-05-21 07:40:21.000 142 22472.10 211.54 41498.58 88888.00 2024-05-21 07:40:22.000 142 22472.09 211.53 41498.60 88888.00 2024-05-21 07:40:23.000 142 22472.10 211.55 41498.67 88888.00 2024-05-21 07:40:24.000 142 22472.16 211.58 41498.75 88888.00 2024-05-21 07:40:25.000 142 22472.19 211.55 41498.74 47574.86 2024-05-21 07:40:26.000 142 22472.15 211.47 41498.64 88888.00 2024-05-21 07:40:27.000 142 22472.08 211.45 41498.60 88888.00 2024-05-21 07:40:28.000 142 22472.05 211.50 41498.65 88888.00 2024-05-21 07:40:29.000 142 22472.04 211.56 41498.64 88888.00 2024-05-21 07:40:30.000 142 22472.03 211.51 41498.54 47574.80 2024-05-21 07:40:31.000 142 22472.02 211.39 41498.45 88888.00 2024-05-21 07:40:32.000 142 22472.00 211.30 41498.41 88888.00 2024-05-21 07:40:33.000 142 22472.00 211.28 41498.40 88888.00 2024-05-21 07:40:34.000 142 22472.00 211.34 41498.44 88888.00 2024-05-21 07:40:35.000 142 22471.96 211.43 41498.50 47574.76 2024-05-21 07:40:36.000 142 22471.92 211.45 41498.49 88888.00 2024-05-21 07:40:37.000 142 22471.96 211.39 41498.46 88888.00 2024-05-21 07:40:38.000 142 22472.01 211.31 41498.49 88888.00 2024-05-21 07:40:39.000 142 22472.00 211.28 41498.52 88888.00 2024-05-21 07:40:40.000 142 22471.92 211.30 41498.50 47574.75 2024-05-21 07:40:41.000 142 22471.87 211.35 41498.50 88888.00 2024-05-21 07:40:42.000 142 22471.90 211.40 41498.56 88888.00 2024-05-21 07:40:43.000 142 22471.94 211.43 41498.66 88888.00 2024-05-21 07:40:44.000 142 22471.90 211.45 41498.65 88888.00 2024-05-21 07:40:45.000 142 22471.85 211.44 41498.59 47574.71 2024-05-21 07:40:46.000 142 22471.83 211.42 41498.59 88888.00 2024-05-21 07:40:47.000 142 22471.84 211.38 41498.64 88888.00 2024-05-21 07:40:48.000 142 22471.84 211.35 41498.62 88888.00 2024-05-21 07:40:49.000 142 22471.83 211.37 41498.59 88888.00 2024-05-21 07:40:50.000 142 22471.82 211.47 41498.64 47574.65 2024-05-21 07:40:51.000 142 22471.82 211.55 41498.67 88888.00 2024-05-21 07:40:52.000 142 22471.80 211.60 41498.67 88888.00 2024-05-21 07:40:53.000 142 22471.73 211.60 41498.69 88888.00 2024-05-21 07:40:54.000 142 22471.69 211.57 41498.69 88888.00 2024-05-21 07:40:55.000 142 22471.69 211.53 41498.62 47574.58 2024-05-21 07:40:56.000 142 22471.67 211.50 41498.55 88888.00 2024-05-21 07:40:57.000 142 22471.66 211.52 41498.56 88888.00 2024-05-21 07:40:58.000 142 22471.69 211.56 41498.61 88888.00 2024-05-21 07:40:59.000 142 22471.73 211.58 41498.61 88888.00 2024-05-21 07:41:00.000 142 22471.73 211.60 41498.58 47574.55 2024-05-21 07:41:01.000 142 22471.71 211.63 41498.56 88888.00 2024-05-21 07:41:02.000 142 22471.69 211.67 41498.59 88888.00 2024-05-21 07:41:03.000 142 22471.69 211.70 41498.59 88888.00 2024-05-21 07:41:04.000 142 22471.66 211.63 41498.55 88888.00 2024-05-21 07:41:05.000 142 22471.60 211.52 41498.45 47574.53 2024-05-21 07:41:06.000 142 22471.61 211.50 41498.36 88888.00 2024-05-21 07:41:07.000 142 22471.68 211.57 41498.33 88888.00 2024-05-21 07:41:08.000 142 22471.73 211.60 41498.41 88888.00 2024-05-21 07:41:09.000 142 22471.76 211.61 41498.48 88888.00 2024-05-21 07:41:10.000 142 22471.74 211.65 41498.47 47574.53 2024-05-21 07:41:11.000 142 22471.70 211.71 41498.41 88888.00 2024-05-21 07:41:12.000 142 22471.69 211.72 41498.41 88888.00 2024-05-21 07:41:13.000 142 22471.67 211.66 41498.48 88888.00 2024-05-21 07:41:14.000 142 22471.63 211.60 41498.54 88888.00 2024-05-21 07:41:15.000 142 22471.64 211.60 41498.57 47574.53 2024-05-21 07:41:16.000 142 22471.71 211.62 41498.57 88888.00 2024-05-21 07:41:17.000 142 22471.72 211.66 41498.53 88888.00 2024-05-21 07:41:18.000 142 22471.62 211.67 41498.48 88888.00 2024-05-21 07:41:19.000 142 22471.56 211.63 41498.45 88888.00 2024-05-21 07:41:20.000 142 22471.56 211.57 41498.41 47574.48 2024-05-21 07:41:21.000 142 22471.53 211.57 41498.43 88888.00 2024-05-21 07:41:22.000 142 22471.47 211.62 41498.50 88888.00 2024-05-21 07:41:23.000 142 22471.48 211.63 41498.53 88888.00 2024-05-21 07:41:24.000 142 22471.55 211.64 41498.54 88888.00 2024-05-21 07:41:25.000 142 22471.56 211.67 41498.54 47574.44 2024-05-21 07:41:26.000 142 22471.52 211.68 41498.55 88888.00 2024-05-21 07:41:27.000 142 22471.56 211.70 41498.59 88888.00 2024-05-21 07:41:28.000 142 22471.60 211.70 41498.59 88888.00 2024-05-21 07:41:29.000 142 22471.57 211.62 41498.49 88888.00 2024-05-21 07:41:30.000 142 22471.53 211.55 41498.40 47574.42 2024-05-21 07:41:31.000 142 22471.52 211.56 41498.39 88888.00 2024-05-21 07:41:32.000 142 22471.51 211.62 41498.39 88888.00 2024-05-21 07:41:33.000 142 22471.52 211.66 41498.40 88888.00 2024-05-21 07:41:34.000 142 22471.55 211.68 41498.45 88888.00 2024-05-21 07:41:35.000 142 22471.57 211.69 41498.51 47574.41 2024-05-21 07:41:36.000 142 22471.58 211.69 41498.52 88888.00 2024-05-21 07:41:37.000 142 22471.56 211.71 41498.48 88888.00 2024-05-21 07:41:38.000 142 22471.52 211.71 41498.47 88888.00 2024-05-21 07:41:39.000 142 22471.50 211.67 41498.50 88888.00 2024-05-21 07:41:40.000 142 22471.48 211.61 41498.50 47574.42 2024-05-21 07:41:41.000 142 22471.47 211.63 41498.46 88888.00 2024-05-21 07:41:42.000 142 22471.48 211.71 41498.44 88888.00 2024-05-21 07:41:43.000 142 22471.47 211.76 41498.43 88888.00 2024-05-21 07:41:44.000 142 22471.50 211.78 41498.43 88888.00 2024-05-21 07:41:45.000 142 22471.56 211.81 41498.46 47574.41 2024-05-21 07:41:46.000 142 22471.59 211.82 41498.46 88888.00 2024-05-21 07:41:47.000 142 22471.60 211.79 41498.43 88888.00 2024-05-21 07:41:48.000 142 22471.58 211.72 41498.37 88888.00 2024-05-21 07:41:49.000 142 22471.55 211.61 41498.31 88888.00 2024-05-21 07:41:50.000 142 22471.53 211.57 41498.29 47574.39 2024-05-21 07:41:51.000 142 22471.54 211.63 41498.28 88888.00 2024-05-21 07:41:52.000 142 22471.56 211.72 41498.32 88888.00 2024-05-21 07:41:53.000 142 22471.61 211.77 41498.44 88888.00 2024-05-21 07:41:54.000 142 22471.61 211.74 41498.50 88888.00 2024-05-21 07:41:55.000 142 22471.56 211.68 41498.46 47574.39 2024-05-21 07:41:56.000 142 22471.52 211.69 41498.46 88888.00 2024-05-21 07:41:57.000 142 22471.53 211.70 41498.51 88888.00 2024-05-21 07:41:58.000 142 22471.52 211.68 41498.50 88888.00 2024-05-21 07:41:59.000 142 22471.51 211.66 41498.46 88888.00 2024-05-21 07:42:00.000 142 22471.51 211.68 41498.43 47574.39 2024-05-21 07:42:01.000 142 22471.52 211.70 41498.44 88888.00 2024-05-21 07:42:02.000 142 22471.54 211.73 41498.50 88888.00 2024-05-21 07:42:03.000 142 22471.53 211.74 41498.51 88888.00 2024-05-21 07:42:04.000 142 22471.48 211.74 41498.45 88888.00 2024-05-21 07:42:05.000 142 22471.47 211.71 41498.35 47574.37 2024-05-21 07:42:06.000 142 22471.54 211.64 41498.27 88888.00 2024-05-21 07:42:07.000 142 22471.66 211.58 41498.29 88888.00 2024-05-21 07:42:08.000 142 22471.72 211.55 41498.34 88888.00 2024-05-21 07:42:09.000 142 22471.71 211.53 41498.31 88888.00 2024-05-21 07:42:10.000 142 22471.66 211.52 41498.25 47574.33 2024-05-21 07:42:11.000 142 22471.61 211.55 41498.21 88888.00 2024-05-21 07:42:12.000 142 22471.58 211.62 41498.20 88888.00 2024-05-21 07:42:13.000 142 22471.56 211.66 41498.19 88888.00 2024-05-21 07:42:14.000 142 22471.55 211.62 41498.18 88888.00 2024-05-21 07:42:15.000 142 22471.56 211.61 41498.21 47574.32 2024-05-21 07:42:16.000 142 22471.54 211.65 41498.30 88888.00 2024-05-21 07:42:17.000 142 22471.51 211.66 41498.36 88888.00 2024-05-21 07:42:18.000 142 22471.48 211.64 41498.34 88888.00 2024-05-21 07:42:19.000 142 22471.47 211.65 41498.33 88888.00 2024-05-21 07:42:20.000 142 22471.47 211.66 41498.34 47574.32 2024-05-21 07:42:21.000 142 22471.47 211.65 41498.31 88888.00 2024-05-21 07:42:22.000 142 22471.48 211.63 41498.26 88888.00 2024-05-21 07:42:23.000 142 22471.53 211.64 41498.31 88888.00 2024-05-21 07:42:24.000 142 22471.62 211.66 41498.46 88888.00 2024-05-21 07:42:25.000 142 22471.66 211.64 41498.57 47574.34 2024-05-21 07:42:26.000 142 22471.67 211.63 41498.54 88888.00 2024-05-21 07:42:27.000 142 22471.70 211.64 41498.46 88888.00 2024-05-21 07:42:28.000 142 22471.71 211.62 41498.35 88888.00 2024-05-21 07:42:29.000 142 22471.68 211.59 41498.29 88888.00 2024-05-21 07:42:30.000 142 22471.65 211.56 41498.27 47574.36 2024-05-21 07:42:31.000 142 22471.62 211.57 41498.28 88888.00 2024-05-21 07:42:32.000 142 22471.60 211.58 41498.29 88888.00 2024-05-21 07:42:33.000 142 22471.60 211.57 41498.29 88888.00 2024-05-21 07:42:34.000 142 22471.63 211.59 41498.32 88888.00 2024-05-21 07:42:35.000 142 22471.65 211.59 41498.32 47574.36 2024-05-21 07:42:36.000 142 22471.64 211.51 41498.24 88888.00 2024-05-21 07:42:37.000 142 22471.64 211.46 41498.15 88888.00 2024-05-21 07:42:38.000 142 22471.66 211.46 41498.14 88888.00 2024-05-21 07:42:39.000 142 22471.68 211.49 41498.19 88888.00 2024-05-21 07:42:40.000 142 22471.64 211.54 41498.23 47574.30 2024-05-21 07:42:41.000 142 22471.57 211.58 41498.20 88888.00 2024-05-21 07:42:42.000 142 22471.54 211.61 41498.18 88888.00 2024-05-21 07:42:43.000 142 22471.58 211.70 41498.27 88888.00 2024-05-21 07:42:44.000 142 22471.61 211.77 41498.33 88888.00 2024-05-21 07:42:45.000 142 22471.58 211.81 41498.29 47574.26 2024-05-21 07:42:46.000 142 22471.53 211.84 41498.21 88888.00 2024-05-21 07:42:47.000 142 22471.53 211.82 41498.20 88888.00 2024-05-21 07:42:48.000 142 22471.62 211.84 41498.31 88888.00 2024-05-21 07:42:49.000 142 22471.67 211.92 41498.39 88888.00 2024-05-21 07:42:50.000 142 22471.65 211.97 41498.36 47574.30 2024-05-21 07:42:51.000 142 22471.66 211.94 41498.31 88888.00 2024-05-21 07:42:52.000 142 22471.69 211.84 41498.27 88888.00 2024-05-21 07:42:53.000 142 22471.69 211.75 41498.23 88888.00 2024-05-21 07:42:54.000 142 22471.70 211.74 41498.17 88888.00 2024-05-21 07:42:55.000 142 22471.72 211.77 41498.16 47574.33 2024-05-21 07:42:56.000 142 22471.74 211.78 41498.23 88888.00 2024-05-21 07:42:57.000 142 22471.76 211.76 41498.32 88888.00 2024-05-21 07:42:58.000 142 22471.80 211.75 41498.36 88888.00 2024-05-21 07:42:59.000 142 22471.86 211.75 41498.35 88888.00 2024-05-21 07:43:00.000 142 22471.87 211.73 41498.31 47574.34 2024-05-21 07:43:01.000 142 22471.83 211.68 41498.21 88888.00 2024-05-21 07:43:02.000 142 22471.81 211.63 41498.16 88888.00 2024-05-21 07:43:03.000 142 22471.78 211.59 41498.14 88888.00 2024-05-21 07:43:04.000 142 22471.77 211.60 41498.19 88888.00 2024-05-21 07:43:05.000 142 22471.79 211.62 41498.26 47574.28 2024-05-21 07:43:06.000 142 22471.80 211.60 41498.32 88888.00 2024-05-21 07:43:07.000 142 22471.78 211.60 41498.37 88888.00 2024-05-21 07:43:08.000 142 22471.72 211.66 41498.36 88888.00 2024-05-21 07:43:09.000 142 22471.66 211.70 41498.31 88888.00 2024-05-21 07:43:10.000 142 22471.68 211.72 41498.28 47574.26 2024-05-21 07:43:11.000 142 22471.72 211.70 41498.30 88888.00 2024-05-21 07:43:12.000 142 22471.69 211.65 41498.32 88888.00 2024-05-21 07:43:13.000 142 22471.62 211.61 41498.28 88888.00 2024-05-21 07:43:14.000 142 22471.58 211.62 41498.23 88888.00 2024-05-21 07:43:15.000 142 22471.61 211.71 41498.30 47574.26 2024-05-21 07:43:16.000 142 22471.63 211.80 41498.40 88888.00 2024-05-21 07:43:17.000 142 22471.60 211.78 41498.35 88888.00 2024-05-21 07:43:18.000 142 22471.56 211.74 41498.22 88888.00 2024-05-21 07:43:19.000 142 22471.60 211.77 41498.23 88888.00 2024-05-21 07:43:20.000 142 22471.67 211.77 41498.27 47574.29 2024-05-21 07:43:21.000 142 22471.73 211.75 41498.24 88888.00 2024-05-21 07:43:22.000 142 22471.73 211.78 41498.23 88888.00 2024-05-21 07:43:23.000 142 22471.70 211.81 41498.28 88888.00 2024-05-21 07:43:24.000 142 22471.71 211.81 41498.32 88888.00 2024-05-21 07:43:25.000 142 22471.72 211.82 41498.32 47574.31 2024-05-21 07:43:26.000 142 22471.67 211.80 41498.27 88888.00 2024-05-21 07:43:27.000 142 22471.60 211.76 41498.22 88888.00 2024-05-21 07:43:28.000 142 22471.59 211.72 41498.23 88888.00 2024-05-21 07:43:29.000 142 22471.62 211.66 41498.27 88888.00 2024-05-21 07:43:30.000 142 22471.65 211.62 41498.28 47574.28 2024-05-21 07:43:31.000 142 22471.68 211.62 41498.34 88888.00 2024-05-21 07:43:32.000 142 22471.69 211.63 41498.41 88888.00 2024-05-21 07:43:33.000 142 22471.68 211.64 41498.41 88888.00 2024-05-21 07:43:34.000 142 22471.62 211.63 41498.36 88888.00 2024-05-21 07:43:35.000 142 22471.57 211.56 41498.33 47574.31 2024-05-21 07:43:36.000 142 22471.60 211.47 41498.33 88888.00 2024-05-21 07:43:37.000 142 22471.68 211.41 41498.35 88888.00 2024-05-21 07:43:38.000 142 22471.73 211.40 41498.41 88888.00 2024-05-21 07:43:39.000 142 22471.76 211.39 41498.44 88888.00 2024-05-21 07:43:40.000 142 22471.78 211.40 41498.43 47574.32 2024-05-21 07:43:41.000 142 22471.80 211.44 41498.38 88888.00 2024-05-21 07:43:42.000 142 22471.79 211.43 41498.31 88888.00 2024-05-21 07:43:43.000 142 22471.75 211.35 41498.27 88888.00 2024-05-21 07:43:44.000 142 22471.72 211.29 41498.26 88888.00 2024-05-21 07:43:45.000 142 22471.76 211.31 41498.28 47574.35 2024-05-21 07:43:46.000 142 22471.79 211.35 41498.29 88888.00 2024-05-21 07:43:47.000 142 22471.76 211.35 41498.27 88888.00 2024-05-21 07:43:48.000 142 22471.70 211.34 41498.25 88888.00 2024-05-21 07:43:49.000 142 22471.65 211.34 41498.25 88888.00 2024-05-21 07:43:50.000 142 22471.62 211.28 41498.23 47574.32 2024-05-21 07:43:51.000 142 22471.61 211.24 41498.19 88888.00 2024-05-21 07:43:52.000 142 22471.63 211.28 41498.18 88888.00 2024-05-21 07:43:53.000 142 22471.64 211.28 41498.15 88888.00 2024-05-21 07:43:54.000 142 22471.65 211.26 41498.11 88888.00 2024-05-21 07:43:55.000 142 22471.67 211.32 41498.10 47574.28 2024-05-21 07:43:56.000 142 22471.66 211.37 41498.14 88888.00 2024-05-21 07:43:57.000 142 22471.66 211.33 41498.16 88888.00 2024-05-21 07:43:58.000 142 22471.70 211.25 41498.13 88888.00 2024-05-21 07:43:59.000 142 22471.75 211.16 41498.06 88888.00 2024-05-21 07:44:00.000 142 22471.78 211.12 41498.00 47574.29 2024-05-21 07:44:01.000 142 22471.78 211.14 41498.06 88888.00 2024-05-21 07:44:02.000 142 22471.81 211.20 41498.17 88888.00 2024-05-21 07:44:03.000 142 22471.89 211.21 41498.16 88888.00 2024-05-21 07:44:04.000 142 22471.93 211.13 41498.07 88888.00 2024-05-21 07:44:05.000 142 22471.93 211.03 41498.01 47574.24 2024-05-21 07:44:06.000 142 22471.94 210.90 41497.95 88888.00 2024-05-21 07:44:07.000 142 22471.98 210.66 41497.84 88888.00 2024-05-21 07:44:08.000 142 22471.93 210.31 41497.72 88888.00 2024-05-21 07:44:09.000 142 22471.84 209.80 41497.52 88888.00 2024-05-21 07:44:10.000 142 22472.07 208.89 41497.24 47573.95 2024-05-21 07:44:11.000 142 22473.19 207.40 41496.89 88888.00 2024-05-21 07:44:12.000 142 22475.73 205.70 41496.24 88888.00 2024-05-21 07:44:13.000 142 22479.15 205.54 41494.94 88888.00 2024-05-21 07:44:14.000 142 22480.30 208.70 41493.46 88888.00 2024-05-21 07:44:15.000 142 22476.68 213.17 41493.02 47571.60 2024-05-21 07:44:16.000 142 22471.44 214.88 41494.08 88888.00 2024-05-21 07:44:17.000 142 22469.22 213.68 41495.69 88888.00 2024-05-21 07:44:18.000 142 22469.76 212.31 41496.84 88888.00 2024-05-21 07:44:19.000 142 22470.68 211.84 41497.39 88888.00 2024-05-21 07:44:20.000 142 22471.16 211.77 41497.65 47573.82 2024-05-21 07:44:21.000 142 22471.34 211.78 41497.76 88888.00 2024-05-21 07:44:22.000 142 22471.35 211.88 41497.73 88888.00 2024-05-21 07:44:23.000 142 22471.31 211.96 41497.67 88888.00 2024-05-21 07:44:24.000 142 22471.28 211.94 41497.68 88888.00 2024-05-21 07:44:25.000 142 22471.23 211.87 41497.70 47573.79 2024-05-21 07:44:26.000 142 22471.22 211.80 41497.70 88888.00 2024-05-21 07:44:27.000 142 22471.33 211.79 41497.72 88888.00 2024-05-21 07:44:28.000 142 22471.47 211.78 41497.77 88888.00 2024-05-21 07:44:29.000 142 22471.53 211.74 41497.78 88888.00 2024-05-21 07:44:30.000 142 22471.51 211.73 41497.73 47573.83 2024-05-21 07:44:31.000 142 22471.40 211.68 41497.73 88888.00 2024-05-21 07:44:32.000 142 22471.25 211.52 41497.79 88888.00 2024-05-21 07:44:33.000 142 22471.18 211.40 41497.82 88888.00 2024-05-21 07:44:34.000 142 22471.22 211.43 41497.78 88888.00 2024-05-21 07:44:35.000 142 22471.28 211.48 41497.73 47573.88 2024-05-21 07:44:36.000 142 22471.31 211.41 41497.74 88888.00 2024-05-21 07:44:37.000 142 22471.35 211.22 41497.76 88888.00 2024-05-21 07:44:38.000 142 22471.45 211.03 41497.74 88888.00 2024-05-21 07:44:39.000 142 22471.52 210.92 41497.70 88888.00 2024-05-21 07:44:40.000 142 22471.54 210.86 41497.61 47573.94 2024-05-21 07:44:41.000 142 22471.56 210.89 41497.52 88888.00 2024-05-21 07:44:42.000 142 22471.62 210.94 41497.52 88888.00 2024-05-21 07:44:43.000 142 22471.73 210.97 41497.53 88888.00 2024-05-21 07:44:44.000 142 22471.81 211.01 41497.51 88888.00 2024-05-21 07:44:45.000 142 22471.81 211.05 41497.48 47573.88 2024-05-21 07:44:46.000 142 22471.80 211.06 41497.45 88888.00 2024-05-21 07:44:47.000 142 22471.83 211.06 41497.45 88888.00 2024-05-21 07:44:48.000 142 22471.85 211.05 41497.43 88888.00 2024-05-21 07:44:49.000 142 22471.82 211.02 41497.36 88888.00 2024-05-21 07:44:50.000 142 22471.76 211.00 41497.26 47573.81 2024-05-21 07:44:51.000 142 22471.74 211.00 41497.14 88888.00 2024-05-21 07:44:52.000 142 22471.73 210.99 41497.10 88888.00 2024-05-21 07:44:53.000 142 22471.69 211.00 41497.16 88888.00 2024-05-21 07:44:54.000 142 22471.72 210.98 41497.20 88888.00 2024-05-21 07:44:55.000 142 22471.96 210.89 41497.24 47574.00 2024-05-21 07:44:56.000 142 22472.42 210.78 41497.27 88888.00 2024-05-21 07:44:57.000 142 22472.95 210.68 41497.17 88888.00 2024-05-21 07:44:58.000 142 22473.44 210.62 41497.00 88888.00 2024-05-21 07:44:59.000 142 22473.86 210.53 41496.87 88888.00 2024-05-21 07:45:00.000 142 22474.18 210.40 41496.77 47574.15 2024-05-21 07:45:01.000 142 22474.32 210.35 41496.68 88888.00 2024-05-21 07:45:02.000 142 22474.28 210.38 41496.64 88888.00 2024-05-21 07:45:03.000 142 22474.18 210.43 41496.71 88888.00 2024-05-21 07:45:04.000 142 22474.08 210.46 41496.77 88888.00 2024-05-21 07:45:05.000 142 22473.98 210.44 41496.72 47574.01 2024-05-21 07:45:06.000 142 22473.88 210.42 41496.73 88888.00 2024-05-21 07:45:07.000 142 22473.76 210.40 41496.81 88888.00 2024-05-21 07:45:08.000 142 22473.73 210.29 41496.85 88888.00 2024-05-21 07:45:09.000 142 22473.99 210.11 41496.83 88888.00 2024-05-21 07:45:10.000 142 22474.53 209.85 41496.71 47574.11 2024-05-21 07:45:11.000 142 22475.21 209.51 41496.52 88888.00 2024-05-21 07:45:12.000 142 22475.92 209.14 41496.30 88888.00 2024-05-21 07:45:13.000 142 22476.58 208.65 41496.02 88888.00 2024-05-21 07:45:14.000 142 22477.24 207.93 41495.66 88888.00 2024-05-21 07:45:15.000 142 22477.76 206.78 41495.22 47573.78 2024-05-21 07:45:16.000 142 22477.37 205.11 41494.56 88888.00 2024-05-21 07:45:17.000 142 22474.95 203.72 41493.64 88888.00 2024-05-21 07:45:18.000 142 22470.74 204.03 41492.71 88888.00 2024-05-21 07:45:19.000 142 22466.72 206.30 41492.13 88888.00 2024-05-21 07:45:20.000 142 22464.46 209.48 41492.00 47569.54 2024-05-21 07:45:21.000 142 22464.09 212.49 41492.31 88888.00 2024-05-21 07:45:22.000 142 22465.24 214.52 41493.08 88888.00 2024-05-21 07:45:23.000 142 22467.37 215.02 41494.21 88888.00 2024-05-21 07:45:24.000 142 22469.55 214.30 41495.38 88888.00 2024-05-21 07:45:25.000 142 22471.07 213.29 41496.28 47573.42 2024-05-21 07:45:26.000 142 22471.80 212.51 41496.89 88888.00 2024-05-21 07:45:27.000 142 22471.89 212.02 41497.26 88888.00 2024-05-21 07:45:28.000 142 22471.71 211.74 41497.50 88888.00 2024-05-21 07:45:29.000 142 22471.63 211.55 41497.69 88888.00 2024-05-21 07:45:30.000 142 22471.68 211.39 41497.79 47574.12 2024-05-21 07:45:31.000 142 22471.75 211.32 41497.84 88888.00 2024-05-21 07:45:32.000 142 22471.76 211.30 41497.86 88888.00 2024-05-21 07:45:33.000 142 22471.72 211.23 41497.85 88888.00 2024-05-21 07:45:34.000 142 22471.74 211.14 41497.84 88888.00 2024-05-21 07:45:35.000 142 22471.81 211.12 41497.89 47574.15 2024-05-21 07:45:36.000 142 22471.82 211.13 41497.92 88888.00 2024-05-21 07:45:37.000 142 22471.81 211.14 41497.93 88888.00 2024-05-21 07:45:38.000 142 22471.81 211.09 41497.97 88888.00 2024-05-21 07:45:39.000 142 22471.78 211.01 41497.95 88888.00 2024-05-21 07:45:40.000 142 22471.75 210.94 41497.86 47574.25 2024-05-21 07:45:41.000 142 22471.78 210.92 41497.81 88888.00 2024-05-21 07:45:42.000 142 22471.86 210.97 41497.84 88888.00 2024-05-21 07:45:43.000 142 22471.93 211.04 41497.94 88888.00 2024-05-21 07:45:44.000 142 22471.98 211.06 41498.02 88888.00 2024-05-21 07:45:45.000 142 22472.03 211.04 41498.07 47574.30 2024-05-21 07:45:46.000 142 22472.08 211.02 41498.11 88888.00 2024-05-21 07:45:47.000 142 22472.10 210.98 41498.07 88888.00 2024-05-21 07:45:48.000 142 22472.10 210.94 41498.05 88888.00 2024-05-21 07:45:49.000 142 22472.10 210.88 41498.07 88888.00 2024-05-21 07:45:50.000 142 22472.06 210.81 41498.10 47574.27 2024-05-21 07:45:51.000 142 22472.02 210.81 41498.09 88888.00 2024-05-21 07:45:52.000 142 22471.99 210.87 41498.04 88888.00 2024-05-21 07:45:53.000 142 22471.97 210.86 41497.97 88888.00 2024-05-21 07:45:54.000 142 22471.93 210.80 41497.97 88888.00 2024-05-21 07:45:55.000 142 22471.90 210.78 41498.01 47574.21 2024-05-21 07:45:56.000 142 22471.89 210.81 41497.98 88888.00 2024-05-21 07:45:57.000 142 22471.88 210.86 41497.90 88888.00 2024-05-21 07:45:58.000 142 22471.88 210.87 41497.86 88888.00 2024-05-21 07:45:59.000 142 22471.82 210.84 41497.87 88888.00 2024-05-21 07:46:00.000 142 22471.74 210.82 41497.88 47574.17 2024-05-21 07:46:01.000 142 22471.72 210.86 41497.88 88888.00 2024-05-21 07:46:02.000 142 22471.78 210.93 41497.92 88888.00 2024-05-21 07:46:03.000 142 22471.85 210.98 41497.99 88888.00 2024-05-21 07:46:04.000 142 22471.92 210.98 41497.99 88888.00 2024-05-21 07:46:05.000 142 22471.96 210.96 41497.89 47574.24 2024-05-21 07:46:06.000 142 22471.99 210.96 41497.81 88888.00 2024-05-21 07:46:07.000 142 22472.01 210.97 41497.81 88888.00 2024-05-21 07:46:08.000 142 22472.03 211.01 41497.84 88888.00 2024-05-21 07:46:09.000 142 22472.05 211.03 41497.86 88888.00 2024-05-21 07:46:10.000 142 22472.04 211.02 41497.89 47574.26 2024-05-21 07:46:11.000 142 22472.03 210.98 41497.92 88888.00 2024-05-21 07:46:12.000 142 22472.02 210.93 41497.94 88888.00 2024-05-21 07:46:13.000 142 22472.02 210.89 41497.96 88888.00 2024-05-21 07:46:14.000 142 22472.02 210.87 41497.97 88888.00 2024-05-21 07:46:15.000 142 22472.04 210.87 41497.97 47574.28 2024-05-21 07:46:16.000 142 22472.06 210.82 41497.97 88888.00 2024-05-21 07:46:17.000 142 22472.07 210.77 41497.98 88888.00 2024-05-21 07:46:18.000 142 22472.10 210.76 41498.04 88888.00 2024-05-21 07:46:19.000 142 22472.11 210.75 41498.06 88888.00 2024-05-21 07:46:20.000 142 22472.06 210.69 41498.00 47574.24 2024-05-21 07:46:21.000 142 22472.03 210.66 41497.92 88888.00 2024-05-21 07:46:22.000 142 22472.04 210.66 41497.94 88888.00 2024-05-21 07:46:23.000 142 22472.06 210.62 41497.99 88888.00 2024-05-21 07:46:24.000 142 22472.09 210.60 41498.03 88888.00 2024-05-21 07:46:25.000 142 22472.12 210.66 41498.06 47574.22 2024-05-21 07:46:26.000 142 22472.14 210.73 41498.11 88888.00 2024-05-21 07:46:27.000 142 22472.10 210.71 41498.12 88888.00 2024-05-21 07:46:28.000 142 22472.03 210.66 41498.07 88888.00 2024-05-21 07:46:29.000 142 22472.00 210.66 41498.04 88888.00 2024-05-21 07:46:30.000 142 22472.04 210.67 41498.06 47574.22 2024-05-21 07:46:31.000 142 22472.08 210.62 41498.00 88888.00 2024-05-21 07:46:32.000 142 22472.07 210.57 41497.94 88888.00 2024-05-21 07:46:33.000 142 22472.06 210.58 41497.96 88888.00 2024-05-21 07:46:34.000 142 22472.08 210.62 41498.04 88888.00 2024-05-21 07:46:35.000 142 22472.10 210.66 41498.05 47574.14 2024-05-21 07:46:36.000 142 22472.10 210.69 41497.98 88888.00 2024-05-21 07:46:37.000 142 22472.08 210.74 41497.91 88888.00 2024-05-21 07:46:38.000 142 22472.08 210.76 41497.89 88888.00 2024-05-21 07:46:39.000 142 22472.08 210.77 41497.91 88888.00 2024-05-21 07:46:40.000 142 22472.08 210.81 41497.94 47574.06 2024-05-21 07:46:41.000 142 22472.08 210.90 41497.99 88888.00 2024-05-21 07:46:42.000 142 22472.03 210.99 41498.05 88888.00 2024-05-21 07:46:43.000 142 22471.96 210.99 41498.08 88888.00 2024-05-21 07:46:44.000 142 22471.94 210.95 41498.08 88888.00 2024-05-21 07:46:45.000 142 22471.93 210.94 41498.03 47574.04 2024-05-21 07:46:46.000 142 22471.91 210.98 41497.91 88888.00 2024-05-21 07:46:47.000 142 22471.88 211.02 41497.80 88888.00 2024-05-21 07:46:48.000 142 22471.87 211.01 41497.79 88888.00 2024-05-21 07:46:49.000 142 22471.87 210.98 41497.85 88888.00 2024-05-21 07:46:50.000 142 22471.91 210.97 41497.83 47574.08 2024-05-21 07:46:51.000 142 22471.93 210.99 41497.80 88888.00 2024-05-21 07:46:52.000 142 22471.92 210.99 41497.82 88888.00 2024-05-21 07:46:53.000 142 22471.93 210.93 41497.82 88888.00 2024-05-21 07:46:54.000 142 22471.99 210.85 41497.81 88888.00 2024-05-21 07:46:55.000 142 22472.07 210.78 41497.81 47574.14 2024-05-21 07:46:56.000 142 22472.08 210.73 41497.75 88888.00 2024-05-21 07:46:57.000 142 22472.00 210.71 41497.64 88888.00 2024-05-21 07:46:58.000 142 22471.92 210.72 41497.60 88888.00 2024-05-21 07:46:59.000 142 22471.90 210.71 41497.62 88888.00 2024-05-21 07:47:00.000 142 22471.92 210.68 41497.66 47574.08 2024-05-21 07:47:01.000 142 22471.92 210.67 41497.71 88888.00 2024-05-21 07:47:02.000 142 22471.88 210.68 41497.76 88888.00 2024-05-21 07:47:03.000 142 22471.86 210.72 41497.75 88888.00 2024-05-21 07:47:04.000 142 22471.87 210.78 41497.73 88888.00 2024-05-21 07:47:05.000 142 22471.85 210.78 41497.77 47574.08 2024-05-21 07:47:06.000 142 22471.83 210.74 41497.82 88888.00 2024-05-21 07:47:07.000 142 22471.85 210.70 41497.80 88888.00 2024-05-21 07:47:08.000 142 22471.88 210.68 41497.72 88888.00 2024-05-21 07:47:09.000 142 22471.88 210.69 41497.66 88888.00 2024-05-21 07:47:10.000 142 22471.89 210.72 41497.66 47574.08 2024-05-21 07:47:11.000 142 22471.97 210.74 41497.73 88888.00 2024-05-21 07:47:12.000 142 22472.04 210.75 41497.79 88888.00 2024-05-21 07:47:13.000 142 22472.05 210.76 41497.79 88888.00 2024-05-21 07:47:14.000 142 22472.02 210.78 41497.77 88888.00 2024-05-21 07:47:15.000 142 22472.03 210.79 41497.78 47574.10 2024-05-21 07:47:16.000 142 22472.05 210.78 41497.82 88888.00 2024-05-21 07:47:17.000 142 22472.03 210.81 41497.86 88888.00 2024-05-21 07:47:18.000 142 22472.00 210.79 41497.87 88888.00 2024-05-21 07:47:19.000 142 22472.00 210.74 41497.92 88888.00 2024-05-21 07:47:20.000 142 22471.99 210.67 41497.96 47574.03 2024-05-21 07:47:21.000 142 22471.92 210.59 41497.87 88888.00 2024-05-21 07:47:22.000 142 22471.86 210.58 41497.78 88888.00 2024-05-21 07:47:23.000 142 22471.85 210.63 41497.80 88888.00 2024-05-21 07:47:24.000 142 22471.84 210.66 41497.89 88888.00 2024-05-21 07:47:25.000 142 22471.82 210.72 41497.94 47573.98 2024-05-21 07:47:26.000 142 22471.78 210.79 41497.93 88888.00 2024-05-21 07:47:27.000 142 22471.74 210.79 41497.91 88888.00 2024-05-21 07:47:28.000 142 22471.72 210.75 41497.89 88888.00 2024-05-21 07:47:29.000 142 22471.75 210.72 41497.88 88888.00 2024-05-21 07:47:30.000 142 22471.79 210.71 41497.92 47574.05 2024-05-21 07:47:31.000 142 22471.82 210.70 41497.98 88888.00 2024-05-21 07:47:32.000 142 22471.86 210.69 41498.00 88888.00 2024-05-21 07:47:33.000 142 22471.93 210.67 41497.95 88888.00 2024-05-21 07:47:34.000 142 22471.98 210.66 41497.90 88888.00 2024-05-21 07:47:35.000 142 22471.97 210.64 41497.88 47574.09 2024-05-21 07:47:36.000 142 22471.98 210.63 41497.83 88888.00 2024-05-21 07:47:37.000 142 22472.01 210.61 41497.73 88888.00 2024-05-21 07:47:38.000 142 22471.96 210.59 41497.71 88888.00 2024-05-21 07:47:39.000 142 22471.88 210.56 41497.74 88888.00 2024-05-21 07:47:40.000 142 22471.88 210.57 41497.75 47574.08 2024-05-21 07:47:41.000 142 22471.92 210.62 41497.75 88888.00 2024-05-21 07:47:42.000 142 22471.89 210.68 41497.81 88888.00 2024-05-21 07:47:43.000 142 22471.77 210.69 41497.84 88888.00 2024-05-21 07:47:44.000 142 22471.65 210.65 41497.79 88888.00 2024-05-21 07:47:45.000 142 22471.63 210.62 41497.73 47573.91 2024-05-21 07:47:46.000 142 22471.62 210.63 41497.70 88888.00 2024-05-21 07:47:47.000 142 22471.54 210.70 41497.67 88888.00 2024-05-21 07:47:48.000 142 22471.48 210.80 41497.66 88888.00 2024-05-21 07:47:49.000 142 22471.50 210.88 41497.69 88888.00 2024-05-21 07:47:50.000 142 22471.55 210.91 41497.77 47573.88 2024-05-21 07:47:51.000 142 22471.54 210.84 41497.77 88888.00 2024-05-21 07:47:52.000 142 22471.51 210.74 41497.67 88888.00 2024-05-21 07:47:53.000 142 22471.53 210.71 41497.62 88888.00 2024-05-21 07:47:54.000 142 22471.58 210.71 41497.62 88888.00 2024-05-21 07:47:55.000 142 22471.63 210.68 41497.63 47573.93 2024-05-21 07:47:56.000 142 22471.67 210.60 41497.62 88888.00 2024-05-21 07:47:57.000 142 22471.73 210.53 41497.67 88888.00 2024-05-21 07:47:58.000 142 22471.80 210.48 41497.77 88888.00 2024-05-21 07:47:59.000 142 22471.82 210.45 41497.79 88888.00 2024-05-21 07:48:00.000 142 22471.80 210.44 41497.72 47573.99 2024-05-21 07:48:01.000 142 22471.74 210.41 41497.70 88888.00 2024-05-21 07:48:02.000 142 22471.68 210.34 41497.73 88888.00 2024-05-21 07:48:03.000 142 22471.66 210.31 41497.73 88888.00 2024-05-21 07:48:04.000 142 22471.69 210.31 41497.66 88888.00 2024-05-21 07:48:05.000 142 22471.73 210.31 41497.59 47574.00 2024-05-21 07:48:06.000 142 22471.76 210.34 41497.62 88888.00 2024-05-21 07:48:07.000 142 22471.76 210.35 41497.71 88888.00 2024-05-21 07:48:08.000 142 22471.73 210.32 41497.71 88888.00 2024-05-21 07:48:09.000 142 22471.70 210.29 41497.66 88888.00 2024-05-21 07:48:10.000 142 22471.66 210.32 41497.65 47573.91 2024-05-21 07:48:11.000 142 22471.60 210.36 41497.63 88888.00 2024-05-21 07:48:12.000 142 22471.55 210.39 41497.61 88888.00 2024-05-21 07:48:13.000 142 22471.53 210.37 41497.59 88888.00 2024-05-21 07:48:14.000 142 22471.55 210.35 41497.57 88888.00 2024-05-21 07:48:15.000 142 22471.58 210.35 41497.65 47573.88 2024-05-21 07:48:16.000 142 22471.54 210.36 41497.76 88888.00 2024-05-21 07:48:17.000 142 22471.52 210.39 41497.80 88888.00 2024-05-21 07:48:18.000 142 22471.56 210.40 41497.77 88888.00 2024-05-21 07:48:19.000 142 22471.57 210.39 41497.69 88888.00 2024-05-21 07:48:20.000 142 22471.54 210.40 41497.67 47573.89 2024-05-21 07:48:21.000 142 22471.53 210.41 41497.71 88888.00 2024-05-21 07:48:22.000 142 22471.57 210.35 41497.77 88888.00 2024-05-21 07:48:23.000 142 22471.62 210.27 41497.74 88888.00 2024-05-21 07:48:24.000 142 22471.61 210.26 41497.65 88888.00 2024-05-21 07:48:25.000 142 22471.57 210.32 41497.59 47573.90 2024-05-21 07:48:26.000 142 22471.58 210.40 41497.64 88888.00 2024-05-21 07:48:27.000 142 22471.59 210.41 41497.66 88888.00 2024-05-21 07:48:28.000 142 22471.55 210.37 41497.59 88888.00 2024-05-21 07:48:29.000 142 22471.51 210.34 41497.54 88888.00 2024-05-21 07:48:30.000 142 22471.49 210.34 41497.55 47573.81 2024-05-21 07:48:31.000 142 22471.47 210.33 41497.60 88888.00 2024-05-21 07:48:32.000 142 22471.46 210.36 41497.64 88888.00 2024-05-21 07:48:33.000 142 22471.46 210.40 41497.65 88888.00 2024-05-21 07:48:34.000 142 22471.42 210.42 41497.62 88888.00 2024-05-21 07:48:35.000 142 22471.38 210.43 41497.59 47573.79 2024-05-21 07:48:36.000 142 22471.37 210.40 41497.61 88888.00 2024-05-21 07:48:37.000 142 22471.38 210.32 41497.65 88888.00 2024-05-21 07:48:38.000 142 22471.40 210.28 41497.66 88888.00 2024-05-21 07:48:39.000 142 22471.44 210.29 41497.68 88888.00 2024-05-21 07:48:40.000 142 22471.50 210.32 41497.72 47573.81 2024-05-21 07:48:41.000 142 22471.57 210.32 41497.71 88888.00 2024-05-21 07:48:42.000 142 22471.61 210.30 41497.67 88888.00 2024-05-21 07:48:43.000 142 22471.64 210.30 41497.59 88888.00 2024-05-21 07:48:44.000 142 22471.66 210.28 41497.46 88888.00 2024-05-21 07:48:45.000 142 22471.70 210.24 41497.41 47573.85 2024-05-21 07:48:46.000 142 22471.74 210.22 41497.47 88888.00 2024-05-21 07:48:47.000 142 22471.83 210.23 41497.53 88888.00 2024-05-21 07:48:48.000 142 22471.97 210.30 41497.62 88888.00 2024-05-21 07:48:49.000 142 22472.03 210.37 41497.69 88888.00 2024-05-21 07:48:50.000 142 22471.97 210.37 41497.60 47573.93 2024-05-21 07:48:51.000 142 22471.89 210.33 41497.50 88888.00 2024-05-21 07:48:52.000 142 22471.85 210.30 41497.54 88888.00 2024-05-21 07:48:53.000 142 22471.85 210.32 41497.59 88888.00 2024-05-21 07:48:54.000 142 22471.84 210.34 41497.57 88888.00 2024-05-21 07:48:55.000 142 22471.78 210.32 41497.55 47573.84 2024-05-21 07:48:56.000 142 22471.72 210.31 41497.54 88888.00 2024-05-21 07:48:57.000 142 22471.65 210.38 41497.54 88888.00 2024-05-21 07:48:58.000 142 22471.60 210.45 41497.54 88888.00 2024-05-21 07:48:59.000 142 22471.57 210.48 41497.56 88888.00 2024-05-21 07:49:00.000 142 22471.51 210.47 41497.60 47573.73 2024-05-21 07:49:01.000 142 22471.40 210.46 41497.64 88888.00 2024-05-21 07:49:02.000 142 22471.31 210.43 41497.65 88888.00 2024-05-21 07:49:03.000 142 22471.32 210.41 41497.66 88888.00 2024-05-21 07:49:04.000 142 22471.39 210.47 41497.73 88888.00 2024-05-21 07:49:05.000 142 22471.43 210.48 41497.78 47573.64 2024-05-21 07:49:06.000 142 22471.42 210.40 41497.79 88888.00 2024-05-21 07:49:07.000 142 22471.40 210.37 41497.77 88888.00 2024-05-21 07:49:08.000 142 22471.39 210.36 41497.73 88888.00 2024-05-21 07:49:09.000 142 22471.41 210.33 41497.68 88888.00 2024-05-21 07:49:10.000 142 22471.46 210.31 41497.66 47573.72 2024-05-21 07:49:11.000 142 22471.52 210.29 41497.68 88888.00 2024-05-21 07:49:12.000 142 22471.60 210.25 41497.71 88888.00 2024-05-21 07:49:13.000 142 22471.68 210.21 41497.76 88888.00 2024-05-21 07:49:14.000 142 22471.72 210.19 41497.73 88888.00 2024-05-21 07:49:15.000 142 22471.75 210.15 41497.66 47573.83 2024-05-21 07:49:16.000 142 22471.78 210.10 41497.64 88888.00 2024-05-21 07:49:17.000 142 22471.78 210.11 41497.64 88888.00 2024-05-21 07:49:18.000 142 22471.78 210.11 41497.61 88888.00 2024-05-21 07:49:19.000 142 22471.80 210.04 41497.55 88888.00 2024-05-21 07:49:20.000 142 22471.83 210.00 41497.50 47573.81 2024-05-21 07:49:21.000 142 22471.83 210.10 41497.54 88888.00 2024-05-21 07:49:22.000 142 22471.81 210.25 41497.63 88888.00 2024-05-21 07:49:23.000 142 22471.75 210.31 41497.66 88888.00 2024-05-21 07:49:24.000 142 22471.69 210.29 41497.64 88888.00 2024-05-21 07:49:25.000 142 22471.65 210.28 41497.59 47573.75 2024-05-21 07:49:26.000 142 22471.62 210.30 41497.50 88888.00 2024-05-21 07:49:27.000 142 22471.60 210.37 41497.45 88888.00 2024-05-21 07:49:28.000 142 22471.58 210.46 41497.45 88888.00 2024-05-21 07:49:29.000 142 22471.52 210.49 41497.46 88888.00 2024-05-21 07:49:30.000 142 22471.47 210.48 41497.48 47573.63 2024-05-21 07:49:31.000 142 22471.47 210.41 41497.49 88888.00 2024-05-21 07:49:32.000 142 22471.50 210.34 41497.50 88888.00 2024-05-21 07:49:33.000 142 22471.52 210.36 41497.52 88888.00 2024-05-21 07:49:34.000 142 22471.52 210.39 41497.51 88888.00 2024-05-21 07:49:35.000 142 22471.51 210.44 41497.50 47573.66 2024-05-21 07:49:36.000 142 22471.50 210.50 41497.47 88888.00 2024-05-21 07:49:37.000 142 22471.53 210.54 41497.39 88888.00 2024-05-21 07:49:38.000 142 22471.58 210.57 41497.37 88888.00 2024-05-21 07:49:39.000 142 22471.58 210.57 41497.38 88888.00 2024-05-21 07:49:40.000 142 22471.58 210.55 41497.41 47573.63 2024-05-21 07:49:41.000 142 22471.63 210.57 41497.48 88888.00 2024-05-21 07:49:42.000 142 22471.67 210.58 41497.53 88888.00 2024-05-21 07:49:43.000 142 22471.67 210.53 41497.52 88888.00 2024-05-21 07:49:44.000 142 22471.67 210.48 41497.49 88888.00 2024-05-21 07:49:45.000 142 22471.68 210.49 41497.47 47573.68 2024-05-21 07:49:46.000 142 22471.72 210.50 41497.48 88888.00 2024-05-21 07:49:47.000 142 22471.75 210.48 41497.50 88888.00 2024-05-21 07:49:48.000 142 22471.76 210.43 41497.52 88888.00 2024-05-21 07:49:49.000 142 22471.77 210.40 41497.52 88888.00 2024-05-21 07:49:50.000 142 22471.76 210.37 41497.49 47573.69 2024-05-21 07:49:51.000 142 22471.68 210.34 41497.48 88888.00 2024-05-21 07:49:52.000 142 22471.65 210.30 41497.50 88888.00 2024-05-21 07:49:53.000 142 22471.68 210.28 41497.49 88888.00 2024-05-21 07:49:54.000 142 22471.73 210.27 41497.47 88888.00 2024-05-21 07:49:55.000 142 22471.74 210.26 41497.50 47573.69 2024-05-21 07:49:56.000 142 22471.72 210.26 41497.55 88888.00 2024-05-21 07:49:57.000 142 22471.72 210.25 41497.59 88888.00 2024-05-21 07:49:58.000 142 22471.71 210.22 41497.54 88888.00 2024-05-21 07:49:59.000 142 22471.66 210.19 41497.47 88888.00 2024-05-21 07:50:00.000 142 22471.61 210.24 41497.50 47573.65 2024-05-21 07:50:01.000 142 22471.61 210.32 41497.56 88888.00 2024-05-21 07:50:02.000 142 22471.65 210.37 41497.57 88888.00 2024-05-21 07:50:03.000 142 22471.68 210.39 41497.52 88888.00 2024-05-21 07:50:04.000 142 22471.66 210.39 41497.46 88888.00 2024-05-21 07:50:05.000 142 22471.62 210.41 41497.46 47573.57 2024-05-21 07:50:06.000 142 22471.62 210.48 41497.46 88888.00 2024-05-21 07:50:07.000 142 22471.61 210.59 41497.41 88888.00 2024-05-21 07:50:08.000 142 22471.58 210.67 41497.34 88888.00 2024-05-21 07:50:09.000 142 22471.58 210.69 41497.30 88888.00 2024-05-21 07:50:10.000 142 22471.58 210.67 41497.31 47573.58 2024-05-21 07:50:11.000 142 22471.60 210.67 41497.39 88888.00 2024-05-21 07:50:12.000 142 22471.62 210.71 41497.49 88888.00 2024-05-21 07:50:13.000 142 22471.64 210.72 41497.52 88888.00 2024-05-21 07:50:14.000 142 22471.65 210.68 41497.54 88888.00 2024-05-21 07:50:15.000 142 22471.66 210.60 41497.53 47573.61 2024-05-21 07:50:16.000 142 22471.66 210.53 41497.51 88888.00 2024-05-21 07:50:17.000 142 22471.65 210.49 41497.49 88888.00 2024-05-21 07:50:18.000 142 22471.66 210.45 41497.48 88888.00 2024-05-21 07:50:19.000 142 22471.68 210.40 41497.52 88888.00 2024-05-21 07:50:20.000 142 22471.64 210.35 41497.54 47573.66 2024-05-21 07:50:21.000 142 22471.58 210.37 41497.53 88888.00 2024-05-21 07:50:22.000 142 22471.60 210.44 41497.54 88888.00 2024-05-21 07:50:23.000 142 22471.65 210.44 41497.54 88888.00 2024-05-21 07:50:24.000 142 22471.65 210.35 41497.51 88888.00 2024-05-21 07:50:25.000 142 22471.64 210.28 41497.46 47573.66 2024-05-21 07:50:26.000 142 22471.68 210.24 41497.43 88888.00 2024-05-21 07:50:27.000 142 22471.76 210.21 41497.46 88888.00 2024-05-21 07:50:28.000 142 22471.81 210.22 41497.50 88888.00 2024-05-21 07:50:29.000 142 22471.79 210.26 41497.50 88888.00 2024-05-21 07:50:30.000 142 22471.72 210.27 41497.45 47573.69 2024-05-21 07:50:31.000 142 22471.66 210.18 41497.39 88888.00 2024-05-21 07:50:32.000 142 22471.68 210.05 41497.38 88888.00 2024-05-21 07:50:33.000 142 22471.77 210.00 41497.40 88888.00 2024-05-21 07:50:34.000 142 22471.82 210.03 41497.39 88888.00 2024-05-21 07:50:35.000 142 22471.83 210.07 41497.41 47573.65 2024-05-21 07:50:36.000 142 22471.84 210.13 41497.47 88888.00 2024-05-21 07:50:37.000 142 22471.82 210.17 41497.44 88888.00 2024-05-21 07:50:38.000 142 22471.73 210.18 41497.33 88888.00 2024-05-21 07:50:39.000 142 22471.70 210.17 41497.31 88888.00 2024-05-21 07:50:40.000 142 22471.73 210.17 41497.36 47573.58 2024-05-21 07:50:41.000 142 22471.71 210.20 41497.32 88888.00 2024-05-21 07:50:42.000 142 22471.66 210.22 41497.23 88888.00 2024-05-21 07:50:43.000 142 22471.68 210.23 41497.21 88888.00 2024-05-21 07:50:44.000 142 22471.74 210.26 41497.26 88888.00 2024-05-21 07:50:45.000 142 22471.78 210.35 41497.31 47573.59 2024-05-21 07:50:46.000 142 22471.76 210.44 41497.33 88888.00 2024-05-21 07:50:47.000 142 22471.70 210.46 41497.35 88888.00 2024-05-21 07:50:48.000 142 22471.68 210.44 41497.32 88888.00 2024-05-21 07:50:49.000 142 22471.72 210.45 41497.24 88888.00 2024-05-21 07:50:50.000 142 22471.79 210.48 41497.20 47573.57 2024-05-21 07:50:51.000 142 22471.84 210.53 41497.23 88888.00 2024-05-21 07:50:52.000 142 22471.87 210.59 41497.27 88888.00 2024-05-21 07:50:53.000 142 22471.90 210.61 41497.32 88888.00 2024-05-21 07:50:54.000 142 22471.90 210.58 41497.38 88888.00 2024-05-21 07:50:55.000 142 22471.86 210.53 41497.36 47573.59 2024-05-21 07:50:56.000 142 22471.83 210.50 41497.32 88888.00 2024-05-21 07:50:57.000 142 22471.78 210.55 41497.33 88888.00 2024-05-21 07:50:58.000 142 22471.72 210.62 41497.33 88888.00 2024-05-21 07:50:59.000 142 22471.64 210.66 41497.31 88888.00 2024-05-21 07:51:00.000 142 22471.58 210.64 41497.27 47573.57 2024-05-21 07:51:01.000 142 22471.53 210.61 41497.26 88888.00 2024-05-21 07:51:02.000 142 22471.50 210.63 41497.30 88888.00 2024-05-21 07:51:03.000 142 22471.50 210.67 41497.31 88888.00 2024-05-21 07:51:04.000 142 22471.55 210.66 41497.27 88888.00 2024-05-21 07:51:05.000 142 22471.56 210.59 41497.21 47573.52 2024-05-21 07:51:06.000 142 22471.51 210.53 41497.18 88888.00 2024-05-21 07:51:07.000 142 22471.50 210.51 41497.17 88888.00 2024-05-21 07:51:08.000 142 22471.58 210.51 41497.19 88888.00 2024-05-21 07:51:09.000 142 22471.68 210.50 41497.23 88888.00 2024-05-21 07:51:10.000 142 22471.69 210.46 41497.21 47573.60 2024-05-21 07:51:11.000 142 22471.64 210.36 41497.17 88888.00 2024-05-21 07:51:12.000 142 22471.63 210.34 41497.18 88888.00 2024-05-21 07:51:13.000 142 22471.71 210.40 41497.20 88888.00 2024-05-21 07:51:14.000 142 22471.80 210.47 41497.18 88888.00 2024-05-21 07:51:15.000 142 22471.84 210.51 41497.17 47573.67 2024-05-21 07:51:16.000 142 22471.83 210.48 41497.15 88888.00 2024-05-21 07:51:17.000 142 22471.80 210.37 41497.09 88888.00 2024-05-21 07:51:18.000 142 22471.78 210.32 41497.10 88888.00 2024-05-21 07:51:19.000 142 22471.75 210.35 41497.13 88888.00 2024-05-21 07:51:20.000 142 22471.69 210.42 41497.16 47573.59 2024-05-21 07:51:21.000 142 22471.65 210.45 41497.21 88888.00 2024-05-21 07:51:22.000 142 22471.60 210.40 41497.21 88888.00 2024-05-21 07:51:23.000 142 22471.49 210.34 41497.18 88888.00 2024-05-21 07:51:24.000 142 22471.37 210.39 41497.18 88888.00 2024-05-21 07:51:25.000 142 22471.29 210.54 41497.23 47573.39 2024-05-21 07:51:26.000 142 22471.26 210.66 41497.31 88888.00 2024-05-21 07:51:27.000 142 22471.20 210.68 41497.29 88888.00 2024-05-21 07:51:28.000 142 22471.16 210.67 41497.29 88888.00 2024-05-21 07:51:29.000 142 22471.21 210.70 41497.34 88888.00 2024-05-21 07:51:30.000 142 22471.30 210.75 41497.30 47573.26 2024-05-21 07:51:31.000 142 22471.32 210.80 41497.20 88888.00 2024-05-21 07:51:32.000 142 22471.31 210.73 41497.11 88888.00 2024-05-21 07:51:33.000 142 22471.40 210.53 41497.04 88888.00 2024-05-21 07:51:34.000 142 22471.66 210.34 41497.08 88888.00 2024-05-21 07:51:35.000 142 22471.95 210.28 41497.16 47573.64 2024-05-21 07:51:36.000 142 22472.10 210.29 41497.19 88888.00 2024-05-21 07:51:37.000 142 22472.10 210.32 41497.21 88888.00 2024-05-21 07:51:38.000 142 22472.10 210.34 41497.29 88888.00 2024-05-21 07:51:39.000 142 22472.13 210.33 41497.36 88888.00 2024-05-21 07:51:40.000 142 22472.10 210.29 41497.37 47573.71 2024-05-21 07:51:41.000 142 22472.02 210.24 41497.36 88888.00 2024-05-21 07:51:42.000 142 22471.98 210.19 41497.39 88888.00 2024-05-21 07:51:43.000 142 22471.93 210.21 41497.41 88888.00 2024-05-21 07:51:44.000 142 22471.83 210.27 41497.42 88888.00 2024-05-21 07:51:45.000 142 22471.72 210.32 41497.39 47573.59 2024-05-21 07:51:46.000 142 22471.61 210.34 41497.37 88888.00 2024-05-21 07:51:47.000 142 22471.55 210.34 41497.38 88888.00 2024-05-21 07:51:48.000 142 22471.53 210.33 41497.40 88888.00 2024-05-21 07:51:49.000 142 22471.50 210.37 41497.39 88888.00 2024-05-21 07:51:50.000 142 22471.46 210.43 41497.36 47573.43 2024-05-21 07:51:51.000 142 22471.46 210.48 41497.35 88888.00 2024-05-21 07:51:52.000 142 22471.48 210.50 41497.39 88888.00 2024-05-21 07:51:53.000 142 22471.52 210.53 41497.43 88888.00 2024-05-21 07:51:54.000 142 22471.58 210.53 41497.38 88888.00 2024-05-21 07:51:55.000 142 22471.64 210.51 41497.25 47573.51 2024-05-21 07:51:56.000 142 22471.66 210.48 41497.16 88888.00 2024-05-21 07:51:57.000 142 22471.68 210.46 41497.20 88888.00 2024-05-21 07:51:58.000 142 22471.68 210.42 41497.26 88888.00 2024-05-21 07:51:59.000 142 22471.72 210.34 41497.24 88888.00 2024-05-21 07:52:00.000 142 22471.81 210.29 41497.25 47573.65 2024-05-21 07:52:01.000 142 22471.88 210.30 41497.30 88888.00 2024-05-21 07:52:02.000 142 22471.90 210.30 41497.29 88888.00 2024-05-21 07:52:03.000 142 22471.89 210.20 41497.29 88888.00 2024-05-21 07:52:04.000 142 22471.90 210.12 41497.38 88888.00 2024-05-21 07:52:05.000 142 22471.90 210.13 41497.46 47573.65 2024-05-21 07:52:06.000 142 22471.89 210.17 41497.43 88888.00 2024-05-21 07:52:07.000 142 22471.87 210.15 41497.36 88888.00 2024-05-21 07:52:08.000 142 22471.82 210.14 41497.37 88888.00 2024-05-21 07:52:09.000 142 22471.76 210.18 41497.39 88888.00 2024-05-21 07:52:10.000 142 22471.73 210.19 41497.31 47573.54 2024-05-21 07:52:11.000 142 22471.76 210.18 41497.16 88888.00 2024-05-21 07:52:12.000 142 22471.85 210.12 41497.09 88888.00 2024-05-21 07:52:13.000 142 22471.89 209.97 41497.09 88888.00 2024-05-21 07:52:14.000 142 22471.85 209.82 41497.11 88888.00 2024-05-21 07:52:15.000 142 22471.80 209.79 41497.16 47573.35 2024-05-21 07:52:16.000 142 22471.72 209.85 41497.18 88888.00 2024-05-21 07:52:17.000 142 22471.72 209.91 41497.18 88888.00 2024-05-21 07:52:18.000 142 22471.90 209.93 41497.13 88888.00 2024-05-21 07:52:19.000 142 22472.26 209.96 41497.06 88888.00 2024-05-21 07:52:20.000 142 22472.85 209.99 41496.94 47573.52 2024-05-21 07:52:21.000 142 22474.00 209.68 41496.61 88888.00 2024-05-21 07:52:22.000 142 22475.27 208.25 41495.84 88888.00 2024-05-21 07:52:23.000 142 22474.59 206.39 41494.73 88888.00 2024-05-21 07:52:24.000 142 22471.52 206.63 41494.04 88888.00 2024-05-21 07:52:25.000 142 22469.15 209.11 41494.37 47571.50 2024-05-21 07:52:26.000 142 22469.29 211.09 41495.37 88888.00 2024-05-21 07:52:27.000 142 22470.40 211.41 41496.19 88888.00 2024-05-21 07:52:28.000 142 22471.05 211.03 41496.57 88888.00 2024-05-21 07:52:29.000 142 22471.22 210.72 41496.79 88888.00 2024-05-21 07:52:30.000 142 22471.22 210.52 41496.93 47573.21 2024-05-21 07:52:31.000 142 22471.23 210.40 41496.98 88888.00 2024-05-21 07:52:32.000 142 22471.34 210.36 41497.04 88888.00 2024-05-21 07:52:33.000 142 22471.45 210.34 41497.10 88888.00 2024-05-21 07:52:34.000 142 22471.49 210.30 41497.13 88888.00 2024-05-21 07:52:35.000 142 22471.45 210.23 41497.13 47573.42 2024-05-21 07:52:36.000 142 22471.41 210.12 41497.07 88888.00 2024-05-21 07:52:37.000 142 22471.44 210.03 41497.02 88888.00 2024-05-21 07:52:38.000 142 22471.49 209.98 41497.04 88888.00 2024-05-21 07:52:39.000 142 22471.53 209.99 41497.13 88888.00 2024-05-21 07:52:40.000 142 22471.60 210.02 41497.18 47573.51 2024-05-21 07:52:41.000 142 22471.68 210.03 41497.15 88888.00 2024-05-21 07:52:42.000 142 22471.67 209.98 41497.06 88888.00 2024-05-21 07:52:43.000 142 22471.59 209.95 41497.02 88888.00 2024-05-21 07:52:44.000 142 22471.52 209.92 41497.02 88888.00 2024-05-21 07:52:45.000 142 22471.49 209.86 41497.04 47573.41 2024-05-21 07:52:46.000 142 22471.48 209.91 41497.04 88888.00 2024-05-21 07:52:47.000 142 22471.45 210.03 41497.01 88888.00 2024-05-21 07:52:48.000 142 22471.40 210.08 41497.00 88888.00 2024-05-21 07:52:49.000 142 22471.36 210.11 41496.99 88888.00 2024-05-21 07:52:50.000 142 22471.28 210.19 41497.01 47573.25 2024-05-21 07:52:51.000 142 22471.13 210.23 41497.02 88888.00 2024-05-21 07:52:52.000 142 22471.02 210.19 41496.96 88888.00 2024-05-21 07:52:53.000 142 22471.02 210.14 41496.91 88888.00 2024-05-21 07:52:54.000 142 22471.08 210.21 41496.96 88888.00 2024-05-21 07:52:55.000 142 22471.13 210.29 41497.02 47573.23 2024-05-21 07:52:56.000 142 22471.19 210.31 41497.07 88888.00 2024-05-21 07:52:57.000 142 22471.26 210.30 41497.11 88888.00 2024-05-21 07:52:58.000 142 22471.28 210.27 41497.09 88888.00 2024-05-21 07:52:59.000 142 22471.31 210.24 41497.03 88888.00 2024-05-21 07:53:00.000 142 22471.39 210.27 41496.99 47573.31 2024-05-21 07:53:01.000 142 22471.50 210.31 41497.02 88888.00 2024-05-21 07:53:02.000 142 22471.60 210.27 41497.05 88888.00 2024-05-21 07:53:03.000 142 22471.64 210.17 41497.05 88888.00 2024-05-21 07:53:04.000 142 22471.62 210.15 41497.09 88888.00 2024-05-21 07:53:05.000 142 22471.60 210.23 41497.21 47573.33 2024-05-21 07:53:06.000 142 22471.61 210.32 41497.26 88888.00 2024-05-21 07:53:07.000 142 22471.59 210.36 41497.21 88888.00 2024-05-21 07:53:08.000 142 22471.53 210.36 41497.16 88888.00 2024-05-21 07:53:09.000 142 22471.47 210.34 41497.13 88888.00 2024-05-21 07:53:10.000 142 22471.43 210.37 41497.12 47573.33 2024-05-21 07:53:11.000 142 22471.43 210.43 41497.18 88888.00 2024-05-21 07:53:12.000 142 22471.45 210.44 41497.22 88888.00 2024-05-21 07:53:13.000 142 22471.46 210.40 41497.21 88888.00 2024-05-21 07:53:14.000 142 22471.47 210.40 41497.16 88888.00 2024-05-21 07:53:15.000 142 22471.47 210.38 41497.09 47573.24 2024-05-21 07:53:16.000 142 22471.47 210.34 41497.01 88888.00 2024-05-21 07:53:17.000 142 22471.50 210.31 41496.96 88888.00 2024-05-21 07:53:18.000 142 22471.53 210.29 41496.94 88888.00 2024-05-21 07:53:19.000 142 22471.58 210.29 41496.94 88888.00 2024-05-21 07:53:20.000 142 22471.62 210.28 41496.93 47573.36 2024-05-21 07:53:21.000 142 22471.66 210.23 41496.94 88888.00 2024-05-21 07:53:22.000 142 22471.74 210.24 41496.99 88888.00 2024-05-21 07:53:23.000 142 22471.82 210.22 41497.02 88888.00 2024-05-21 07:53:24.000 142 22471.84 210.11 41497.00 88888.00 2024-05-21 07:53:25.000 142 22471.78 210.02 41496.96 47573.38 2024-05-21 07:53:26.000 142 22471.73 209.99 41496.93 88888.00 2024-05-21 07:53:27.000 142 22471.73 210.00 41496.94 88888.00 2024-05-21 07:53:28.000 142 22471.72 210.00 41496.98 88888.00 2024-05-21 07:53:29.000 142 22471.71 209.99 41497.04 88888.00 2024-05-21 07:53:30.000 142 22471.70 210.01 41497.11 47573.35 2024-05-21 07:53:31.000 142 22471.65 210.05 41497.09 88888.00 2024-05-21 07:53:32.000 142 22471.57 210.04 41496.98 88888.00 2024-05-21 07:53:33.000 142 22471.50 210.01 41496.89 88888.00 2024-05-21 07:53:34.000 142 22471.47 209.98 41496.89 88888.00 2024-05-21 07:53:35.000 142 22471.44 209.97 41496.86 47573.27 2024-05-21 07:53:36.000 142 22471.42 209.97 41496.75 88888.00 2024-05-21 07:53:37.000 142 22471.42 209.98 41496.68 88888.00 2024-05-21 07:53:38.000 142 22471.49 210.02 41496.77 88888.00 2024-05-21 07:53:39.000 142 22471.58 210.08 41496.83 88888.00 2024-05-21 07:53:40.000 142 22471.66 210.15 41496.76 47573.29 2024-05-21 07:53:41.000 142 22471.71 210.21 41496.69 88888.00 2024-05-21 07:53:42.000 142 22471.68 210.22 41496.68 88888.00 2024-05-21 07:53:43.000 142 22471.61 210.16 41496.66 88888.00 2024-05-21 07:53:44.000 142 22471.56 210.06 41496.68 88888.00 2024-05-21 07:53:45.000 142 22471.54 210.06 41496.73 47573.32 2024-05-21 07:53:46.000 142 22471.59 210.16 41496.83 88888.00 2024-05-21 07:53:47.000 142 22471.65 210.22 41496.91 88888.00 2024-05-21 07:53:48.000 142 22471.62 210.16 41496.90 88888.00 2024-05-21 07:53:49.000 142 22471.56 210.08 41496.82 88888.00 2024-05-21 07:53:50.000 142 22471.53 210.09 41496.75 47573.19 2024-05-21 07:53:51.000 142 22471.50 210.11 41496.71 88888.00 2024-05-21 07:53:52.000 142 22471.48 210.06 41496.74 88888.00 2024-05-21 07:53:53.000 142 22471.45 210.03 41496.80 88888.00 2024-05-21 07:53:54.000 142 22471.40 210.03 41496.83 88888.00 2024-05-21 07:53:55.000 142 22471.38 210.06 41496.88 47573.23 2024-05-21 07:53:56.000 142 22471.38 210.09 41496.95 88888.00 2024-05-21 07:53:57.000 142 22471.38 210.09 41496.99 88888.00 2024-05-21 07:53:58.000 142 22471.35 210.10 41496.98 88888.00 2024-05-21 07:53:59.000 142 22471.36 210.09 41496.97 88888.00 2024-05-21 07:54:00.000 142 22471.42 210.07 41497.00 47573.20 2024-05-21 07:54:01.000 142 22471.47 210.03 41497.05 88888.00 2024-05-21 07:54:02.000 142 22471.52 209.98 41497.11 88888.00 2024-05-21 07:54:03.000 142 22471.60 209.94 41497.14 88888.00 2024-05-21 07:54:04.000 142 22471.68 209.93 41497.12 88888.00 2024-05-21 07:54:05.000 142 22471.73 209.94 41497.10 47573.33 2024-05-21 07:54:06.000 142 22471.76 209.95 41497.02 88888.00 2024-05-21 07:54:07.000 142 22471.76 209.93 41496.93 88888.00 2024-05-21 07:54:08.000 142 22471.77 209.87 41496.93 88888.00 2024-05-21 07:54:09.000 142 22471.79 209.83 41497.01 88888.00 2024-05-21 07:54:10.000 142 22471.78 209.83 41497.03 47573.31 2024-05-21 07:54:11.000 142 22471.77 209.87 41496.99 88888.00 2024-05-21 07:54:12.000 142 22471.78 209.94 41497.02 88888.00 2024-05-21 07:54:13.000 142 22471.78 210.03 41497.10 88888.00 2024-05-21 07:54:14.000 142 22471.77 210.12 41497.09 88888.00 2024-05-21 07:54:15.000 142 22471.77 210.17 41497.03 47573.20 2024-05-21 07:54:16.000 142 22471.74 210.18 41497.02 88888.00 2024-05-21 07:54:17.000 142 22471.69 210.17 41497.05 88888.00 2024-05-21 07:54:18.000 142 22471.63 210.13 41497.00 88888.00 2024-05-21 07:54:19.000 142 22471.58 210.10 41496.96 88888.00 2024-05-21 07:54:20.000 142 22471.53 210.13 41497.02 47573.18 2024-05-21 07:54:21.000 142 22471.49 210.17 41497.07 88888.00 2024-05-21 07:54:22.000 142 22471.45 210.13 41497.02 88888.00 2024-05-21 07:54:23.000 142 22471.46 210.06 41496.94 88888.00 2024-05-21 07:54:24.000 142 22471.51 210.04 41496.90 88888.00 2024-05-21 07:54:25.000 142 22471.53 210.00 41496.91 47573.25 2024-05-21 07:54:26.000 142 22471.56 209.96 41496.98 88888.00 2024-05-21 07:54:27.000 142 22471.62 209.95 41497.09 88888.00 2024-05-21 07:54:28.000 142 22471.73 209.97 41497.19 88888.00 2024-05-21 07:54:29.000 142 22471.80 209.98 41497.25 88888.00 2024-05-21 07:54:30.000 142 22471.80 209.94 41497.27 47573.34 2024-05-21 07:54:31.000 142 22471.77 209.91 41497.25 88888.00 2024-05-21 07:54:32.000 142 22471.76 209.92 41497.20 88888.00 2024-05-21 07:54:33.000 142 22471.77 209.94 41497.16 88888.00 2024-05-21 07:54:34.000 142 22471.80 209.91 41497.19 88888.00 2024-05-21 07:54:35.000 142 22471.78 209.85 41497.25 47573.27 2024-05-21 07:54:36.000 142 22471.72 209.82 41497.27 88888.00 2024-05-21 07:54:37.000 142 22471.70 209.85 41497.28 88888.00 2024-05-21 07:54:38.000 142 22471.68 209.85 41497.21 88888.00 2024-05-21 07:54:39.000 142 22471.64 209.81 41497.13 88888.00 2024-05-21 07:54:40.000 142 22471.63 209.81 41497.14 47573.23 2024-05-21 07:54:41.000 142 22471.65 209.84 41497.18 88888.00 2024-05-21 07:54:42.000 142 22471.67 209.87 41497.18 88888.00 2024-05-21 07:54:43.000 142 22471.68 209.90 41497.17 88888.00 2024-05-21 07:54:44.000 142 22471.68 209.91 41497.20 88888.00 2024-05-21 07:54:45.000 142 22471.71 209.90 41497.27 47573.23 2024-05-21 07:54:46.000 142 22471.77 209.91 41497.29 88888.00 2024-05-21 07:54:47.000 142 22471.84 209.88 41497.26 88888.00 2024-05-21 07:54:48.000 142 22471.90 209.82 41497.27 88888.00 2024-05-21 07:54:49.000 142 22471.92 209.78 41497.27 88888.00 2024-05-21 07:54:50.000 142 22471.88 209.77 41497.18 47573.24 2024-05-21 07:54:51.000 142 22471.84 209.81 41497.08 88888.00 2024-05-21 07:54:52.000 142 22471.81 209.91 41497.10 88888.00 2024-05-21 07:54:53.000 142 22471.81 209.98 41497.20 88888.00 2024-05-21 07:54:54.000 142 22471.85 209.96 41497.26 88888.00 2024-05-21 07:54:55.000 142 22471.88 209.94 41497.21 47573.27 2024-05-21 07:54:56.000 142 22471.87 210.01 41497.18 88888.00 2024-05-21 07:54:57.000 142 22471.86 210.12 41497.17 88888.00 2024-05-21 07:54:58.000 142 22471.88 210.15 41497.14 88888.00 2024-05-21 07:54:59.000 142 22471.89 210.09 41497.09 88888.00 2024-05-21 07:55:00.000 142 22471.89 210.01 41497.07 47573.29 2024-05-21 07:55:01.000 142 22471.90 210.00 41497.09 88888.00 2024-05-21 07:55:02.000 142 22471.88 210.06 41497.12 88888.00 2024-05-21 07:55:03.000 142 22471.82 210.13 41497.16 88888.00 2024-05-21 07:55:04.000 142 22471.76 210.16 41497.20 88888.00 2024-05-21 07:55:05.000 142 22471.75 210.17 41497.21 47573.28 2024-05-21 07:55:06.000 142 22471.74 210.13 41497.17 88888.00 2024-05-21 07:55:07.000 142 22471.69 210.05 41497.14 88888.00 2024-05-21 07:55:08.000 142 22471.62 210.01 41497.09 88888.00 2024-05-21 07:55:09.000 142 22471.56 209.98 41497.05 88888.00 2024-05-21 07:55:10.000 142 22471.54 209.96 41497.09 47573.17 2024-05-21 07:55:11.000 142 22471.54 209.96 41497.14 88888.00 2024-05-21 07:55:12.000 142 22471.52 209.99 41497.11 88888.00 2024-05-21 07:55:13.000 142 22471.50 210.02 41497.09 88888.00 2024-05-21 07:55:14.000 142 22471.51 210.02 41497.09 88888.00 2024-05-21 07:55:15.000 142 22471.51 209.98 41497.07 47573.11 2024-05-21 07:55:16.000 142 22471.51 209.93 41497.09 88888.00 2024-05-21 07:55:17.000 142 22471.54 209.92 41497.11 88888.00 2024-05-21 07:55:18.000 142 22471.59 209.97 41497.14 88888.00 2024-05-21 07:55:19.000 142 22471.61 210.01 41497.25 88888.00 2024-05-21 07:55:20.000 142 22471.62 209.99 41497.32 47573.13 2024-05-21 07:55:21.000 142 22471.62 209.96 41497.24 88888.00 2024-05-21 07:55:22.000 142 22471.62 209.96 41497.11 88888.00 2024-05-21 07:55:23.000 142 22471.60 209.99 41497.04 88888.00 2024-05-21 07:55:24.000 142 22471.58 210.03 41497.05 88888.00 2024-05-21 07:55:25.000 142 22471.57 210.02 41497.07 47573.10 2024-05-21 07:55:26.000 142 22471.58 210.03 41497.06 88888.00 2024-05-21 07:55:27.000 142 22471.63 210.06 41497.04 88888.00 2024-05-21 07:55:28.000 142 22471.68 210.04 41497.07 88888.00 2024-05-21 07:55:29.000 142 22471.71 209.96 41497.09 88888.00 2024-05-21 07:55:30.000 142 22471.66 209.92 41497.04 47573.11 2024-05-21 07:55:31.000 142 22471.58 209.93 41496.95 88888.00 2024-05-21 07:55:32.000 142 22471.51 209.91 41496.87 88888.00 2024-05-21 07:55:33.000 142 22471.50 209.84 41496.84 88888.00 2024-05-21 07:55:34.000 142 22471.53 209.76 41496.85 88888.00 2024-05-21 07:55:35.000 142 22471.56 209.73 41496.89 47573.11 2024-05-21 07:55:36.000 142 22471.61 209.76 41496.94 88888.00 2024-05-21 07:55:37.000 142 22471.65 209.80 41496.97 88888.00 2024-05-21 07:55:38.000 142 22471.65 209.83 41496.96 88888.00 2024-05-21 07:55:39.000 142 22471.66 209.83 41496.96 88888.00 2024-05-21 07:55:40.000 142 22471.65 209.80 41497.00 47573.13 2024-05-21 07:55:41.000 142 22471.62 209.79 41497.02 88888.00 2024-05-21 07:55:42.000 142 22471.62 209.84 41496.99 88888.00 2024-05-21 07:55:43.000 142 22471.66 209.90 41496.95 88888.00 2024-05-21 07:55:44.000 142 22471.66 209.93 41496.92 88888.00 2024-05-21 07:55:45.000 142 22471.58 209.93 41496.91 47573.03 2024-05-21 07:55:46.000 142 22471.51 209.93 41496.89 88888.00 2024-05-21 07:55:47.000 142 22471.49 209.93 41496.88 88888.00 2024-05-21 07:55:48.000 142 22471.48 209.93 41496.90 88888.00 2024-05-21 07:55:49.000 142 22471.48 209.95 41496.90 88888.00 2024-05-21 07:55:50.000 142 22471.49 209.97 41496.86 47572.99 2024-05-21 07:55:51.000 142 22471.46 210.00 41496.84 88888.00 2024-05-21 07:55:52.000 142 22471.44 210.09 41496.86 88888.00 2024-05-21 07:55:53.000 142 22471.51 210.16 41496.93 88888.00 2024-05-21 07:55:54.000 142 22471.60 210.14 41497.01 88888.00 2024-05-21 07:55:55.000 142 22471.62 210.04 41497.02 47573.08 2024-05-21 07:55:56.000 142 22471.62 209.92 41496.96 88888.00 2024-05-21 07:55:57.000 142 22471.63 209.88 41496.91 88888.00 2024-05-21 07:55:58.000 142 22471.62 209.92 41496.88 88888.00 2024-05-21 07:55:59.000 142 22471.62 209.90 41496.86 88888.00 2024-05-21 07:56:00.000 142 22471.62 209.85 41496.90 47573.09 2024-05-21 07:56:01.000 142 22471.62 209.83 41496.98 88888.00 2024-05-21 07:56:02.000 142 22471.63 209.83 41497.01 88888.00 2024-05-21 07:56:03.000 142 22471.66 209.80 41496.98 88888.00 2024-05-21 07:56:04.000 142 22471.65 209.80 41496.93 88888.00 2024-05-21 07:56:05.000 142 22471.60 209.83 41496.93 47573.04 2024-05-21 07:56:06.000 142 22471.55 209.87 41496.94 88888.00 2024-05-21 07:56:07.000 142 22471.52 209.86 41496.94 88888.00 2024-05-21 07:56:08.000 142 22471.53 209.87 41496.96 88888.00 2024-05-21 07:56:09.000 142 22471.49 209.93 41496.96 88888.00 2024-05-21 07:56:10.000 142 22471.42 209.98 41496.93 47572.98 2024-05-21 07:56:11.000 142 22471.40 209.96 41496.88 88888.00 2024-05-21 07:56:12.000 142 22471.42 209.91 41496.87 88888.00 2024-05-21 07:56:13.000 142 22471.46 209.87 41496.89 88888.00 2024-05-21 07:56:14.000 142 22471.48 209.85 41496.88 88888.00 2024-05-21 07:56:15.000 142 22471.46 209.85 41496.85 47572.97 2024-05-21 07:56:16.000 142 22471.42 209.85 41496.87 88888.00 2024-05-21 07:56:17.000 142 22471.38 209.85 41496.94 88888.00 2024-05-21 07:56:18.000 142 22471.34 209.82 41496.98 88888.00 2024-05-21 07:56:19.000 142 22471.38 209.74 41497.01 88888.00 2024-05-21 07:56:20.000 142 22471.45 209.68 41496.99 47572.97 2024-05-21 07:56:21.000 142 22471.43 209.66 41496.90 88888.00 2024-05-21 07:56:22.000 142 22471.40 209.63 41496.81 88888.00 2024-05-21 07:56:23.000 142 22471.42 209.59 41496.77 88888.00 2024-05-21 07:56:24.000 142 22471.46 209.59 41496.82 88888.00 2024-05-21 07:56:25.000 142 22471.47 209.60 41496.89 47572.95 2024-05-21 07:56:26.000 142 22471.44 209.59 41496.87 88888.00 2024-05-21 07:56:27.000 142 22471.42 209.56 41496.76 88888.00 2024-05-21 07:56:28.000 142 22471.42 209.53 41496.68 88888.00 2024-05-21 07:56:29.000 142 22471.42 209.48 41496.68 88888.00 2024-05-21 07:56:30.000 142 22471.44 209.46 41496.71 47572.95 2024-05-21 07:56:31.000 142 22471.46 209.48 41496.73 88888.00 2024-05-21 07:56:32.000 142 22471.45 209.51 41496.79 88888.00 2024-05-21 07:56:33.000 142 22471.44 209.48 41496.85 88888.00 2024-05-21 07:56:34.000 142 22471.41 209.41 41496.83 88888.00 2024-05-21 07:56:35.000 142 22471.40 209.37 41496.81 47572.96 2024-05-21 07:56:36.000 142 22471.45 209.34 41496.84 88888.00 2024-05-21 07:56:37.000 142 22471.53 209.28 41496.87 88888.00 2024-05-21 07:56:38.000 142 22471.56 209.23 41496.84 88888.00 2024-05-21 07:56:39.000 142 22471.56 209.20 41496.78 88888.00 2024-05-21 07:56:40.000 142 22471.57 209.13 41496.73 47573.02 2024-05-21 07:56:41.000 142 22471.60 209.07 41496.77 88888.00 2024-05-21 07:56:42.000 142 22471.67 209.07 41496.86 88888.00 2024-05-21 07:56:43.000 142 22471.77 209.11 41496.93 88888.00 2024-05-21 07:56:44.000 142 22471.84 209.15 41496.93 88888.00 2024-05-21 07:56:45.000 142 22471.84 209.21 41496.88 47573.03 2024-05-21 07:56:46.000 142 22471.79 209.23 41496.85 88888.00 2024-05-21 07:56:47.000 142 22471.75 209.19 41496.83 88888.00 2024-05-21 07:56:48.000 142 22471.71 209.16 41496.79 88888.00 2024-05-21 07:56:49.000 142 22471.66 209.18 41496.74 88888.00 2024-05-21 07:56:50.000 142 22471.60 209.20 41496.73 47572.95 2024-05-21 07:56:51.000 142 22471.58 209.22 41496.71 88888.00 2024-05-21 07:56:52.000 142 22471.59 209.24 41496.74 88888.00 2024-05-21 07:56:53.000 142 22471.57 209.31 41496.79 88888.00 2024-05-21 07:56:54.000 142 22471.52 209.40 41496.82 88888.00 2024-05-21 07:56:55.000 142 22471.48 209.43 41496.84 47572.92 2024-05-21 07:56:56.000 142 22471.44 209.41 41496.84 88888.00 2024-05-21 07:56:57.000 142 22471.43 209.43 41496.82 88888.00 2024-05-21 07:56:58.000 142 22471.46 209.50 41496.78 88888.00 2024-05-21 07:56:59.000 142 22471.48 209.52 41496.73 88888.00 2024-05-21 07:57:00.000 142 22471.50 209.50 41496.71 47572.92 2024-05-21 07:57:01.000 142 22471.53 209.46 41496.74 88888.00 2024-05-21 07:57:02.000 142 22471.58 209.44 41496.81 88888.00 2024-05-21 07:57:03.000 142 22471.60 209.44 41496.90 88888.00 2024-05-21 07:57:04.000 142 22471.61 209.44 41496.98 88888.00 2024-05-21 07:57:05.000 142 22471.64 209.44 41497.02 47572.97 2024-05-21 07:57:06.000 142 22471.66 209.44 41497.04 88888.00 2024-05-21 07:57:07.000 142 22471.62 209.42 41497.10 88888.00 2024-05-21 07:57:08.000 142 22471.56 209.35 41497.14 88888.00 2024-05-21 07:57:09.000 142 22471.53 209.24 41497.15 88888.00 2024-05-21 07:57:10.000 142 22471.53 209.18 41497.13 47572.96 2024-05-21 07:57:11.000 142 22471.57 209.18 41497.10 88888.00 2024-05-21 07:57:12.000 142 22471.62 209.20 41497.07 88888.00 2024-05-21 07:57:13.000 142 22471.65 209.18 41497.05 88888.00 2024-05-21 07:57:14.000 142 22471.63 209.13 41497.00 88888.00 2024-05-21 07:57:15.000 142 22471.61 209.13 41496.94 47572.95 2024-05-21 07:57:16.000 142 22471.60 209.18 41496.93 88888.00 2024-05-21 07:57:17.000 142 22471.62 209.22 41496.94 88888.00 2024-05-21 07:57:18.000 142 22471.67 209.19 41496.93 88888.00 2024-05-21 07:57:19.000 142 22471.70 209.14 41496.87 88888.00 2024-05-21 07:57:20.000 142 22471.67 209.14 41496.85 47572.86 2024-05-21 07:57:21.000 142 22471.62 209.22 41496.88 88888.00 2024-05-21 07:57:22.000 142 22471.65 209.31 41496.96 88888.00 2024-05-21 07:57:23.000 142 22471.71 209.34 41496.96 88888.00 2024-05-21 07:57:24.000 142 22471.69 209.28 41496.87 88888.00 2024-05-21 07:57:25.000 142 22471.64 209.24 41496.80 47572.91 2024-05-21 07:57:26.000 142 22471.60 209.26 41496.79 88888.00 2024-05-21 07:57:27.000 142 22471.59 209.33 41496.80 88888.00 2024-05-21 07:57:28.000 142 22471.59 209.36 41496.87 88888.00 2024-05-21 07:57:29.000 142 22471.61 209.36 41496.95 88888.00 2024-05-21 07:57:30.000 142 22471.61 209.34 41496.94 47572.87 2024-05-21 07:57:31.000 142 22471.60 209.36 41496.86 88888.00 2024-05-21 07:57:32.000 142 22471.62 209.42 41496.80 88888.00 2024-05-21 07:57:33.000 142 22471.63 209.47 41496.84 88888.00 2024-05-21 07:57:34.000 142 22471.61 209.45 41496.88 88888.00 2024-05-21 07:57:35.000 142 22471.57 209.39 41496.85 47572.79 2024-05-21 07:57:36.000 142 22471.50 209.40 41496.81 88888.00 2024-05-21 07:57:37.000 142 22471.43 209.45 41496.74 88888.00 2024-05-21 07:57:38.000 142 22471.43 209.47 41496.65 88888.00 2024-05-21 07:57:39.000 142 22471.46 209.47 41496.63 88888.00 2024-05-21 07:57:40.000 142 22471.46 209.45 41496.69 47572.82 2024-05-21 07:57:41.000 142 22471.43 209.39 41496.73 88888.00 2024-05-21 07:57:42.000 142 22471.44 209.32 41496.73 88888.00 2024-05-21 07:57:43.000 142 22471.50 209.26 41496.68 88888.00 2024-05-21 07:57:44.000 142 22471.57 209.19 41496.61 88888.00 2024-05-21 07:57:45.000 142 22471.59 209.18 41496.61 47572.82 2024-05-21 07:57:46.000 142 22471.61 209.21 41496.66 88888.00 2024-05-21 07:57:47.000 142 22471.64 209.20 41496.69 88888.00 2024-05-21 07:57:48.000 142 22471.66 209.17 41496.69 88888.00 2024-05-21 07:57:49.000 142 22471.66 209.14 41496.65 88888.00 2024-05-21 07:57:50.000 142 22471.67 209.12 41496.60 47572.81 2024-05-21 07:57:51.000 142 22471.70 209.11 41496.57 88888.00 2024-05-21 07:57:52.000 142 22471.73 209.10 41496.56 88888.00 2024-05-21 07:57:53.000 142 22471.73 209.09 41496.56 88888.00 2024-05-21 07:57:54.000 142 22471.72 209.10 41496.62 88888.00 2024-05-21 07:57:55.000 142 22471.69 209.11 41496.68 47572.81 2024-05-21 07:57:56.000 142 22471.69 209.07 41496.68 88888.00 2024-05-21 07:57:57.000 142 22471.68 209.03 41496.63 88888.00 2024-05-21 07:57:58.000 142 22471.66 209.01 41496.60 88888.00 2024-05-21 07:57:59.000 142 22471.66 208.98 41496.60 88888.00 2024-05-21 07:58:00.000 142 22471.63 208.97 41496.57 47572.81 2024-05-21 07:58:01.000 142 22471.59 209.01 41496.57 88888.00 2024-05-21 07:58:02.000 142 22471.57 209.04 41496.59 88888.00 2024-05-21 07:58:03.000 142 22471.58 209.01 41496.59 88888.00 2024-05-21 07:58:04.000 142 22471.58 208.96 41496.64 88888.00 2024-05-21 07:58:05.000 142 22471.56 208.97 41496.69 47572.80 2024-05-21 07:58:06.000 142 22471.59 209.02 41496.65 88888.00 2024-05-21 07:58:07.000 142 22471.65 209.01 41496.59 88888.00 2024-05-21 07:58:08.000 142 22471.69 208.96 41496.59 88888.00 2024-05-21 07:58:09.000 142 22471.68 208.91 41496.65 88888.00 2024-05-21 07:58:10.000 142 22471.66 208.93 41496.68 47572.82 2024-05-21 07:58:11.000 142 22471.65 208.95 41496.62 88888.00 2024-05-21 07:58:12.000 142 22471.68 208.96 41496.57 88888.00 2024-05-21 07:58:13.000 142 22471.68 208.92 41496.59 88888.00 2024-05-21 07:58:14.000 142 22471.67 208.84 41496.64 88888.00 2024-05-21 07:58:15.000 142 22471.67 208.78 41496.69 47572.84 2024-05-21 07:58:16.000 142 22471.70 208.79 41496.75 88888.00 2024-05-21 07:58:17.000 142 22471.71 208.80 41496.71 88888.00 2024-05-21 07:58:18.000 142 22471.66 208.78 41496.60 88888.00 2024-05-21 07:58:19.000 142 22471.63 208.77 41496.56 88888.00 2024-05-21 07:58:20.000 142 22471.65 208.78 41496.57 47572.81 2024-05-21 07:58:21.000 142 22471.67 208.80 41496.58 88888.00 2024-05-21 07:58:22.000 142 22471.67 208.79 41496.60 88888.00 2024-05-21 07:58:23.000 142 22471.65 208.74 41496.60 88888.00 2024-05-21 07:58:24.000 142 22471.68 208.72 41496.61 88888.00 2024-05-21 07:58:25.000 142 22471.72 208.77 41496.65 47572.80 2024-05-21 07:58:26.000 142 22471.71 208.84 41496.67 88888.00 2024-05-21 07:58:27.000 142 22471.67 208.85 41496.66 88888.00 2024-05-21 07:58:28.000 142 22471.62 208.80 41496.65 88888.00 2024-05-21 07:58:29.000 142 22471.60 208.73 41496.63 88888.00 2024-05-21 07:58:30.000 142 22471.60 208.72 41496.63 47572.75 2024-05-21 07:58:31.000 142 22471.61 208.77 41496.68 88888.00 2024-05-21 07:58:32.000 142 22471.64 208.84 41496.75 88888.00 2024-05-21 07:58:33.000 142 22471.66 208.83 41496.73 88888.00 2024-05-21 07:58:34.000 142 22471.64 208.77 41496.61 88888.00 2024-05-21 07:58:35.000 142 22471.57 208.73 41496.51 47572.73 2024-05-21 07:58:36.000 142 22471.52 208.72 41496.53 88888.00 2024-05-21 07:58:37.000 142 22471.54 208.75 41496.55 88888.00 2024-05-21 07:58:38.000 142 22471.56 208.77 41496.52 88888.00 2024-05-21 07:58:39.000 142 22471.56 208.78 41496.54 88888.00 2024-05-21 07:58:40.000 142 22471.58 208.81 41496.63 47572.70 2024-05-21 07:58:41.000 142 22471.58 208.82 41496.66 88888.00 2024-05-21 07:58:42.000 142 22471.58 208.79 41496.63 88888.00 2024-05-21 07:58:43.000 142 22471.59 208.78 41496.60 88888.00 2024-05-21 07:58:44.000 142 22471.59 208.79 41496.57 88888.00 2024-05-21 07:58:45.000 142 22471.60 208.78 41496.55 47572.72 2024-05-21 07:58:46.000 142 22471.64 208.80 41496.55 88888.00 2024-05-21 07:58:47.000 142 22471.65 208.85 41496.55 88888.00 2024-05-21 07:58:48.000 142 22471.62 208.86 41496.54 88888.00 2024-05-21 07:58:49.000 142 22471.59 208.81 41496.49 88888.00 2024-05-21 07:58:50.000 142 22471.57 208.75 41496.45 47572.71 2024-05-21 07:58:51.000 142 22471.57 208.74 41496.48 88888.00 2024-05-21 07:58:52.000 142 22471.59 208.76 41496.55 88888.00 2024-05-21 07:58:53.000 142 22471.58 208.76 41496.57 88888.00 2024-05-21 07:58:54.000 142 22471.54 208.78 41496.57 88888.00 2024-05-21 07:58:55.000 142 22471.50 208.81 41496.59 47572.69 2024-05-21 07:58:56.000 142 22471.52 208.85 41496.60 88888.00 2024-05-21 07:58:57.000 142 22471.53 208.86 41496.64 88888.00 2024-05-21 07:58:58.000 142 22471.51 208.84 41496.67 88888.00 2024-05-21 07:58:59.000 142 22471.47 208.79 41496.64 88888.00 2024-05-21 07:59:00.000 142 22471.43 208.77 41496.57 47572.60 2024-05-21 07:59:01.000 142 22471.39 208.79 41496.50 88888.00 2024-05-21 07:59:02.000 142 22471.37 208.84 41496.52 88888.00 2024-05-21 07:59:03.000 142 22471.37 208.88 41496.62 88888.00 2024-05-21 07:59:04.000 142 22471.33 208.89 41496.68 88888.00 2024-05-21 07:59:05.000 142 22471.28 208.92 41496.68 47572.55 2024-05-21 07:59:06.000 142 22471.24 208.95 41496.67 88888.00 2024-05-21 07:59:07.000 142 22471.23 208.97 41496.64 88888.00 2024-05-21 07:59:08.000 142 22471.23 208.99 41496.59 88888.00 2024-05-21 07:59:09.000 142 22471.21 208.99 41496.55 88888.00 2024-05-21 07:59:10.000 142 22471.20 209.00 41496.53 47572.47 2024-05-21 07:59:11.000 142 22471.19 209.01 41496.56 88888.00 2024-05-21 07:59:12.000 142 22471.17 209.01 41496.65 88888.00 2024-05-21 07:59:13.000 142 22471.17 209.01 41496.69 88888.00 2024-05-21 07:59:14.000 142 22471.16 208.97 41496.63 88888.00 2024-05-21 07:59:15.000 142 22471.10 208.97 41496.58 47572.40 2024-05-21 07:59:16.000 142 22471.04 209.03 41496.59 88888.00 2024-05-21 07:59:17.000 142 22471.03 209.09 41496.60 88888.00 2024-05-21 07:59:18.000 142 22471.08 209.08 41496.61 88888.00 2024-05-21 07:59:19.000 142 22471.11 209.06 41496.57 88888.00 2024-05-21 07:59:20.000 142 22471.12 209.09 41496.50 47572.42 2024-05-21 07:59:21.000 142 22471.15 209.16 41496.48 88888.00 2024-05-21 07:59:22.000 142 22471.20 209.19 41496.52 88888.00 2024-05-21 07:59:23.000 142 22471.20 209.16 41496.53 88888.00 2024-05-21 07:59:24.000 142 22471.17 209.13 41496.49 88888.00 2024-05-21 07:59:25.000 142 22471.17 209.15 41496.49 47572.38 2024-05-21 07:59:26.000 142 22471.17 209.18 41496.50 88888.00 2024-05-21 07:59:27.000 142 22471.15 209.19 41496.52 88888.00 2024-05-21 07:59:28.000 142 22471.10 209.23 41496.57 88888.00 2024-05-21 07:59:29.000 142 22471.08 209.29 41496.66 88888.00 2024-05-21 07:59:30.000 142 22471.10 209.29 41496.70 47572.33 2024-05-21 07:59:31.000 142 22471.09 209.24 41496.64 88888.00 2024-05-21 07:59:32.000 142 22471.01 209.21 41496.53 88888.00 2024-05-21 07:59:33.000 142 22470.93 209.21 41496.55 88888.00 2024-05-21 07:59:34.000 142 22470.91 209.21 41496.65 88888.00 2024-05-21 07:59:35.000 142 22470.90 209.22 41496.63 47572.23 2024-05-21 07:59:36.000 142 22470.85 209.26 41496.58 88888.00 2024-05-21 07:59:37.000 142 22470.78 209.31 41496.56 88888.00 2024-05-21 07:59:38.000 142 22470.75 209.34 41496.56 88888.00 2024-05-21 07:59:39.000 142 22470.75 209.35 41496.54 88888.00 2024-05-21 07:59:40.000 142 22470.72 209.36 41496.47 47572.14 2024-05-21 07:59:41.000 142 22470.62 209.37 41496.37 88888.00 2024-05-21 07:59:42.000 142 22470.54 209.31 41496.31 88888.00 2024-05-21 07:59:43.000 142 22470.56 209.29 41496.33 88888.00 2024-05-21 07:59:44.000 142 22470.62 209.35 41496.44 88888.00 2024-05-21 07:59:45.000 142 22470.63 209.44 41496.51 47572.08 2024-05-21 07:59:46.000 142 22470.60 209.49 41496.46 88888.00 2024-05-21 07:59:47.000 142 22470.58 209.45 41496.35 88888.00 2024-05-21 07:59:48.000 142 22470.53 209.40 41496.30 88888.00 2024-05-21 07:59:49.000 142 22470.51 209.39 41496.36 88888.00 2024-05-21 07:59:50.000 142 22470.56 209.42 41496.47 47572.09 2024-05-21 07:59:51.000 142 22470.62 209.45 41496.49 88888.00 2024-05-21 07:59:52.000 142 22470.63 209.44 41496.46 88888.00 2024-05-21 07:59:53.000 142 22470.60 209.46 41496.49 88888.00 2024-05-21 07:59:54.000 142 22470.57 209.47 41496.52 88888.00 2024-05-21 07:59:55.000 142 22470.56 209.46 41496.48 47572.08 2024-05-21 07:59:56.000 142 22470.56 209.41 41496.43 88888.00 2024-05-21 07:59:57.000 142 22470.58 209.38 41496.45 88888.00 2024-05-21 07:59:58.000 142 22470.63 209.38 41496.48 88888.00 2024-05-21 07:59:59.000 142 22470.62 209.38 41496.45 88888.00 2024-05-21 08:00:00.000 142 22470.53 209.38 41496.39 47571.99 2024-05-21 08:00:01.000 142 22470.46 209.38 41496.39 88888.00 2024-05-21 08:00:02.000 142 22470.47 209.43 41496.44 88888.00 2024-05-21 08:00:03.000 142 22470.49 209.45 41496.47 88888.00 2024-05-21 08:00:04.000 142 22470.46 209.39 41496.44 88888.00 2024-05-21 08:00:05.000 142 22470.37 209.29 41496.34 47571.89 2024-05-21 08:00:06.000 142 22470.29 209.26 41496.25 88888.00 2024-05-21 08:00:07.000 142 22470.25 209.30 41496.27 88888.00 2024-05-21 08:00:08.000 142 22470.23 209.33 41496.37 88888.00 2024-05-21 08:00:09.000 142 22470.20 209.35 41496.45 88888.00 2024-05-21 08:00:10.000 142 22470.17 209.37 41496.45 47571.84 2024-05-21 08:00:11.000 142 22470.13 209.37 41496.43 88888.00 2024-05-21 08:00:12.000 142 22470.10 209.38 41496.38 88888.00 2024-05-21 08:00:13.000 142 22470.10 209.41 41496.37 88888.00 2024-05-21 08:00:14.000 142 22470.12 209.44 41496.43 88888.00 2024-05-21 08:00:15.000 142 22470.14 209.45 41496.46 47571.79 2024-05-21 08:00:16.000 142 22470.15 209.45 41496.41 88888.00 2024-05-21 08:00:17.000 142 22470.13 209.46 41496.38 88888.00 2024-05-21 08:00:18.000 142 22470.11 209.45 41496.44 88888.00 2024-05-21 08:00:19.000 142 22470.10 209.44 41496.45 88888.00 2024-05-21 08:00:20.000 142 22470.15 209.46 41496.41 47571.74 2024-05-21 08:00:21.000 142 22470.18 209.51 41496.38 88888.00 2024-05-21 08:00:22.000 142 22470.16 209.54 41496.38 88888.00 2024-05-21 08:00:23.000 142 22470.15 209.50 41496.36 88888.00 2024-05-21 08:00:24.000 142 22470.14 209.45 41496.26 88888.00 2024-05-21 08:00:25.000 142 22470.13 209.46 41496.16 47571.75 2024-05-21 08:00:26.000 142 22470.14 209.49 41496.18 88888.00 2024-05-21 08:00:27.000 142 22470.11 209.47 41496.22 88888.00 2024-05-21 08:00:28.000 142 22470.07 209.43 41496.23 88888.00 2024-05-21 08:00:29.000 142 22470.09 209.47 41496.26 88888.00 2024-05-21 08:00:30.000 142 22470.13 209.54 41496.27 47571.73 2024-05-21 08:00:31.000 142 22470.11 209.58 41496.24 88888.00 2024-05-21 08:00:32.000 142 22470.07 209.56 41496.22 88888.00 2024-05-21 08:00:33.000 142 22470.06 209.51 41496.22 88888.00 2024-05-21 08:00:34.000 142 22470.10 209.50 41496.23 88888.00 2024-05-21 08:00:35.000 142 22470.11 209.52 41496.27 47571.63 2024-05-21 08:00:36.000 142 22470.06 209.55 41496.28 88888.00 2024-05-21 08:00:37.000 142 22470.00 209.58 41496.27 88888.00 2024-05-21 08:00:38.000 142 22470.00 209.59 41496.25 88888.00 2024-05-21 08:00:39.000 142 22470.01 209.57 41496.22 88888.00 2024-05-21 08:00:40.000 142 22470.02 209.56 41496.23 47571.65 2024-05-21 08:00:41.000 142 22470.02 209.56 41496.31 88888.00 2024-05-21 08:00:42.000 142 22470.03 209.59 41496.35 88888.00 2024-05-21 08:00:43.000 142 22470.02 209.63 41496.34 88888.00 2024-05-21 08:00:44.000 142 22469.97 209.62 41496.34 88888.00 2024-05-21 08:00:45.000 142 22469.94 209.55 41496.38 47571.67 2024-05-21 08:00:46.000 142 22469.94 209.53 41496.40 88888.00 2024-05-21 08:00:47.000 142 22469.95 209.53 41496.41 88888.00 2024-05-21 08:00:48.000 142 22469.96 209.54 41496.41 88888.00 2024-05-21 08:00:49.000 142 22469.98 209.54 41496.40 88888.00 2024-05-21 08:00:50.000 142 22470.00 209.56 41496.41 47571.65 2024-05-21 08:00:51.000 142 22469.99 209.58 41496.45 88888.00 2024-05-21 08:00:52.000 142 22469.97 209.57 41496.46 88888.00 2024-05-21 08:00:53.000 142 22469.93 209.55 41496.44 88888.00 2024-05-21 08:00:54.000 142 22469.89 209.56 41496.44 88888.00 2024-05-21 08:00:55.000 142 22469.90 209.57 41496.47 47571.56 2024-05-21 08:00:56.000 142 22469.91 209.59 41496.45 88888.00 2024-05-21 08:00:57.000 142 22469.86 209.61 41496.35 88888.00 2024-05-21 08:00:58.000 142 22469.81 209.61 41496.29 88888.00 2024-05-21 08:00:59.000 142 22469.79 209.57 41496.27 88888.00 2024-05-21 08:01:00.000 142 22469.83 209.55 41496.29 47571.51 2024-05-21 08:01:01.000 142 22469.87 209.58 41496.32 88888.00 2024-05-21 08:01:02.000 142 22469.86 209.62 41496.27 88888.00 2024-05-21 08:01:03.000 142 22469.83 209.60 41496.16 88888.00 2024-05-21 08:01:04.000 142 22469.82 209.58 41496.08 88888.00 2024-05-21 08:01:05.000 142 22469.83 209.65 41496.06 47571.47 2024-05-21 08:01:06.000 142 22469.84 209.73 41496.05 88888.00 2024-05-21 08:01:07.000 142 22469.86 209.75 41496.02 88888.00 2024-05-21 08:01:08.000 142 22469.89 209.76 41496.04 88888.00 2024-05-21 08:01:09.000 142 22469.92 209.77 41496.12 88888.00 2024-05-21 08:01:10.000 142 22469.96 209.75 41496.18 47571.51 2024-05-21 08:01:11.000 142 22469.98 209.74 41496.22 88888.00 2024-05-21 08:01:12.000 142 22469.97 209.72 41496.25 88888.00 2024-05-21 08:01:13.000 142 22469.91 209.69 41496.24 88888.00 2024-05-21 08:01:14.000 142 22469.89 209.67 41496.20 88888.00 2024-05-21 08:01:15.000 142 22469.90 209.65 41496.11 47571.49 2024-05-21 08:01:16.000 142 22469.88 209.61 41496.04 88888.00 2024-05-21 08:01:17.000 142 22469.83 209.60 41496.07 88888.00 2024-05-21 08:01:18.000 142 22469.83 209.62 41496.16 88888.00 2024-05-21 08:01:19.000 142 22469.87 209.65 41496.20 88888.00 2024-05-21 08:01:20.000 142 22469.86 209.66 41496.19 47571.44 2024-05-21 08:01:21.000 142 22469.84 209.65 41496.18 88888.00 2024-05-21 08:01:22.000 142 22469.84 209.64 41496.17 88888.00 2024-05-21 08:01:23.000 142 22469.86 209.64 41496.15 88888.00 2024-05-21 08:01:24.000 142 22469.87 209.62 41496.16 88888.00 2024-05-21 08:01:25.000 142 22469.85 209.63 41496.18 47571.43 2024-05-21 08:01:26.000 142 22469.84 209.67 41496.21 88888.00 2024-05-21 08:01:27.000 142 22469.85 209.67 41496.20 88888.00 2024-05-21 08:01:28.000 142 22469.87 209.60 41496.12 88888.00 2024-05-21 08:01:29.000 142 22469.91 209.57 41496.07 88888.00 2024-05-21 08:01:30.000 142 22469.96 209.62 41496.12 47571.40 2024-05-21 08:01:31.000 142 22470.02 209.66 41496.14 88888.00 2024-05-21 08:01:32.000 142 22470.06 209.66 41496.14 88888.00 2024-05-21 08:01:33.000 142 22470.04 209.67 41496.13 88888.00 2024-05-21 08:01:34.000 142 22470.02 209.71 41496.11 88888.00 2024-05-21 08:01:35.000 142 22470.02 209.74 41496.09 47571.47 2024-05-21 08:01:36.000 142 22470.08 209.77 41496.10 88888.00 2024-05-21 08:01:37.000 142 22470.15 209.76 41496.14 88888.00 2024-05-21 08:01:38.000 142 22470.19 209.71 41496.22 88888.00 2024-05-21 08:01:39.000 142 22470.22 209.64 41496.29 88888.00 2024-05-21 08:01:40.000 142 22470.24 209.62 41496.32 47571.49 2024-05-21 08:01:41.000 142 22470.25 209.66 41496.29 88888.00 2024-05-21 08:01:42.000 142 22470.27 209.69 41496.23 88888.00 2024-05-21 08:01:43.000 142 22470.31 209.67 41496.17 88888.00 2024-05-21 08:01:44.000 142 22470.30 209.64 41496.14 88888.00 2024-05-21 08:01:45.000 142 22470.25 209.64 41496.12 47571.48 2024-05-21 08:01:46.000 142 22470.20 209.65 41496.05 88888.00 2024-05-21 08:01:47.000 142 22470.17 209.66 41495.96 88888.00 2024-05-21 08:01:48.000 142 22470.16 209.66 41495.96 88888.00 2024-05-21 08:01:49.000 142 22470.18 209.66 41496.03 88888.00 2024-05-21 08:01:50.000 142 22470.15 209.66 41496.07 47571.49 2024-05-21 08:01:51.000 142 22470.09 209.65 41496.04 88888.00 2024-05-21 08:01:52.000 142 22470.05 209.65 41495.99 88888.00 2024-05-21 08:01:53.000 142 22470.01 209.61 41495.95 88888.00 2024-05-21 08:01:54.000 142 22469.95 209.55 41495.93 88888.00 2024-05-21 08:01:55.000 142 22469.91 209.57 41495.93 47571.35 2024-05-21 08:01:56.000 142 22469.91 209.64 41495.95 88888.00 2024-05-21 08:01:57.000 142 22469.94 209.67 41495.95 88888.00 2024-05-21 08:01:58.000 142 22469.94 209.64 41495.89 88888.00 2024-05-21 08:01:59.000 142 22469.93 209.57 41495.84 88888.00 2024-05-21 08:02:00.000 142 22469.91 209.55 41495.86 47571.36 2024-05-21 08:02:01.000 142 22469.87 209.56 41495.88 88888.00 2024-05-21 08:02:02.000 142 22469.81 209.55 41495.91 88888.00 2024-05-21 08:02:03.000 142 22469.78 209.55 41495.98 88888.00 2024-05-21 08:02:04.000 142 22469.84 209.59 41496.00 88888.00 2024-05-21 08:02:05.000 142 22469.93 209.62 41495.95 47571.38 2024-05-21 08:02:06.000 142 22469.97 209.62 41495.91 88888.00 2024-05-21 08:02:07.000 142 22469.94 209.60 41495.92 88888.00 2024-05-21 08:02:08.000 142 22469.94 209.55 41495.90 88888.00 2024-05-21 08:02:09.000 142 22470.00 209.49 41495.85 88888.00 2024-05-21 08:02:10.000 142 22470.03 209.45 41495.82 47571.44 2024-05-21 08:02:11.000 142 22470.03 209.44 41495.82 88888.00 2024-05-21 08:02:12.000 142 22470.03 209.44 41495.83 88888.00 2024-05-21 08:02:13.000 142 22470.05 209.43 41495.93 88888.00 2024-05-21 08:02:14.000 142 22470.03 209.41 41496.01 88888.00 2024-05-21 08:02:15.000 142 22469.98 209.37 41496.00 47571.46 2024-05-21 08:02:16.000 142 22470.00 209.36 41495.97 88888.00 2024-05-21 08:02:17.000 142 22470.08 209.37 41495.95 88888.00 2024-05-21 08:02:18.000 142 22470.09 209.31 41495.91 88888.00 2024-05-21 08:02:19.000 142 22470.03 209.23 41495.88 88888.00 2024-05-21 08:02:20.000 142 22470.02 209.24 41495.86 47571.38 2024-05-21 08:02:21.000 142 22470.07 209.33 41495.92 88888.00 2024-05-21 08:02:22.000 142 22470.09 209.38 41496.02 88888.00 2024-05-21 08:02:23.000 142 22470.07 209.38 41496.05 88888.00 2024-05-21 08:02:24.000 142 22470.02 209.34 41496.01 88888.00 2024-05-21 08:02:25.000 142 22470.00 209.31 41495.98 47571.36 2024-05-21 08:02:26.000 142 22470.00 209.31 41496.00 88888.00 2024-05-21 08:02:27.000 142 22469.94 209.31 41496.02 88888.00 2024-05-21 08:02:28.000 142 22469.89 209.31 41495.98 88888.00 2024-05-21 08:02:29.000 142 22469.94 209.36 41495.95 88888.00 2024-05-21 08:02:30.000 142 22470.04 209.46 41496.00 47571.25 2024-05-21 08:02:31.000 142 22470.08 209.50 41496.04 88888.00 2024-05-21 08:02:32.000 142 22470.02 209.47 41496.00 88888.00 2024-05-21 08:02:33.000 142 22469.96 209.47 41495.94 88888.00 2024-05-21 08:02:34.000 142 22469.97 209.53 41495.94 88888.00 2024-05-21 08:02:35.000 142 22469.99 209.58 41495.96 47571.27 2024-05-21 08:02:36.000 142 22469.96 209.63 41496.02 88888.00 2024-05-21 08:02:37.000 142 22469.97 209.69 41496.16 88888.00 2024-05-21 08:02:38.000 142 22470.00 209.71 41496.27 88888.00 2024-05-21 08:02:39.000 142 22470.02 209.69 41496.27 88888.00 2024-05-21 08:02:40.000 142 22469.99 209.65 41496.17 47571.23 2024-05-21 08:02:41.000 142 22469.97 209.65 41496.07 88888.00 2024-05-21 08:02:42.000 142 22469.98 209.63 41496.03 88888.00 2024-05-21 08:02:43.000 142 22469.93 209.60 41495.97 88888.00 2024-05-21 08:02:44.000 142 22469.83 209.59 41495.91 88888.00 2024-05-21 08:02:45.000 142 22469.78 209.58 41495.92 47571.23 2024-05-21 08:02:46.000 142 22469.79 209.55 41495.95 88888.00 2024-05-21 08:02:47.000 142 22469.79 209.51 41495.94 88888.00 2024-05-21 08:02:48.000 142 22469.78 209.47 41495.91 88888.00 2024-05-21 08:02:49.000 142 22469.80 209.46 41495.91 88888.00 2024-05-21 08:02:50.000 142 22469.85 209.48 41495.90 47571.17 2024-05-21 08:02:51.000 142 22469.94 209.45 41495.90 88888.00 2024-05-21 08:02:52.000 142 22469.97 209.40 41495.93 88888.00 2024-05-21 08:02:53.000 142 22469.92 209.39 41495.94 88888.00 2024-05-21 08:02:54.000 142 22469.87 209.41 41495.94 88888.00 2024-05-21 08:02:55.000 142 22469.86 209.43 41495.93 47571.11 2024-05-21 08:02:56.000 142 22469.87 209.49 41495.90 88888.00 2024-05-21 08:02:57.000 142 22469.87 209.55 41495.87 88888.00 2024-05-21 08:02:58.000 142 22469.88 209.56 41495.82 88888.00 2024-05-21 08:02:59.000 142 22469.89 209.53 41495.75 88888.00 2024-05-21 08:03:00.000 142 22469.90 209.51 41495.73 47571.18 2024-05-21 08:03:01.000 142 22469.94 209.55 41495.79 88888.00 2024-05-21 08:03:02.000 142 22470.01 209.60 41495.81 88888.00 2024-05-21 08:03:03.000 142 22470.09 209.58 41495.80 88888.00 2024-05-21 08:03:04.000 142 22470.12 209.54 41495.81 88888.00 2024-05-21 08:03:05.000 142 22470.11 209.53 41495.85 47571.25 2024-05-21 08:03:06.000 142 22470.12 209.52 41495.88 88888.00 2024-05-21 08:03:07.000 142 22470.13 209.48 41495.87 88888.00 2024-05-21 08:03:08.000 142 22470.11 209.43 41495.85 88888.00 2024-05-21 08:03:09.000 142 22470.09 209.38 41495.84 88888.00 2024-05-21 08:03:10.000 142 22470.11 209.35 41495.87 47571.27 2024-05-21 08:03:11.000 142 22470.15 209.36 41495.93 88888.00 2024-05-21 08:03:12.000 142 22470.12 209.32 41495.94 88888.00 2024-05-21 08:03:13.000 142 22470.09 209.26 41495.94 88888.00 2024-05-21 08:03:14.000 142 22470.09 209.24 41495.95 88888.00 2024-05-21 08:03:15.000 142 22470.04 209.28 41495.95 47571.27 2024-05-21 08:03:16.000 142 22469.95 209.28 41495.96 88888.00 2024-05-21 08:03:17.000 142 22469.92 209.26 41495.98 88888.00 2024-05-21 08:03:18.000 142 22469.94 209.25 41495.92 88888.00 2024-05-21 08:03:19.000 142 22469.93 209.25 41495.89 88888.00 2024-05-21 08:03:20.000 142 22469.94 209.28 41495.98 47571.16 2024-05-21 08:03:21.000 142 22469.94 209.32 41496.03 88888.00 2024-05-21 08:03:22.000 142 22469.92 209.36 41496.02 88888.00 2024-05-21 08:03:23.000 142 22469.88 209.37 41496.01 88888.00 2024-05-21 08:03:24.000 142 22469.84 209.37 41496.00 88888.00 2024-05-21 08:03:25.000 142 22469.81 209.40 41495.95 47571.13 2024-05-21 08:03:26.000 142 22469.77 209.44 41495.93 88888.00 2024-05-21 08:03:27.000 142 22469.78 209.46 41495.96 88888.00 2024-05-21 08:03:28.000 142 22469.83 209.47 41495.96 88888.00 2024-05-21 08:03:29.000 142 22469.84 209.50 41495.94 88888.00 2024-05-21 08:03:30.000 142 22469.76 209.49 41495.90 47571.07 2024-05-21 08:03:31.000 142 22469.69 209.46 41495.84 88888.00 2024-05-21 08:03:32.000 142 22469.69 209.51 41495.80 88888.00 2024-05-21 08:03:33.000 142 22469.71 209.53 41495.82 88888.00 2024-05-21 08:03:34.000 142 22469.72 209.48 41495.84 88888.00 2024-05-21 08:03:35.000 142 22469.74 209.40 41495.83 47571.09 2024-05-21 08:03:36.000 142 22469.75 209.36 41495.78 88888.00 2024-05-21 08:03:37.000 142 22469.76 209.36 41495.75 88888.00 2024-05-21 08:03:38.000 142 22469.76 209.38 41495.71 88888.00 2024-05-21 08:03:39.000 142 22469.77 209.39 41495.70 88888.00 2024-05-21 08:03:40.000 142 22469.82 209.41 41495.75 47571.04 2024-05-21 08:03:41.000 142 22469.85 209.41 41495.79 88888.00 2024-05-21 08:03:42.000 142 22469.82 209.40 41495.79 88888.00 2024-05-21 08:03:43.000 142 22469.77 209.37 41495.77 88888.00 2024-05-21 08:03:44.000 142 22469.79 209.37 41495.71 88888.00 2024-05-21 08:03:45.000 142 22469.82 209.38 41495.68 47571.05 2024-05-21 08:03:46.000 142 22469.79 209.38 41495.71 88888.00 2024-05-21 08:03:47.000 142 22469.72 209.36 41495.73 88888.00 2024-05-21 08:03:48.000 142 22469.71 209.35 41495.74 88888.00 2024-05-21 08:03:49.000 142 22469.74 209.34 41495.76 88888.00 2024-05-21 08:03:50.000 142 22469.77 209.31 41495.73 47571.07 2024-05-21 08:03:51.000 142 22469.81 209.35 41495.72 88888.00 2024-05-21 08:03:52.000 142 22469.81 209.37 41495.72 88888.00 2024-05-21 08:03:53.000 142 22469.79 209.31 41495.70 88888.00 2024-05-21 08:03:54.000 142 22469.77 209.30 41495.66 88888.00 2024-05-21 08:03:55.000 142 22469.74 209.35 41495.57 47571.05 2024-05-21 08:03:56.000 142 22469.74 209.35 41495.51 88888.00 2024-05-21 08:03:57.000 142 22469.81 209.31 41495.57 88888.00 2024-05-21 08:03:58.000 142 22469.86 209.30 41495.65 88888.00 2024-05-21 08:03:59.000 142 22469.84 209.31 41495.63 88888.00 2024-05-21 08:04:00.000 142 22469.80 209.34 41495.56 47571.07 2024-05-21 08:04:01.000 142 22469.81 209.37 41495.52 88888.00 2024-05-21 08:04:02.000 142 22469.86 209.37 41495.51 88888.00 2024-05-21 08:04:03.000 142 22469.90 209.34 41495.51 88888.00 2024-05-21 08:04:04.000 142 22469.85 209.32 41495.51 88888.00 2024-05-21 08:04:05.000 142 22469.81 209.36 41495.56 47571.09 2024-05-21 08:04:06.000 142 22469.80 209.41 41495.65 88888.00 2024-05-21 08:04:07.000 142 22469.80 209.36 41495.67 88888.00 2024-05-21 08:04:08.000 142 22469.78 209.28 41495.65 88888.00 2024-05-21 08:04:09.000 142 22469.78 209.22 41495.62 88888.00 2024-05-21 08:04:10.000 142 22469.76 209.15 41495.59 47571.12 2024-05-21 08:04:11.000 142 22469.76 209.12 41495.61 88888.00 2024-05-21 08:04:12.000 142 22469.78 209.13 41495.62 88888.00 2024-05-21 08:04:13.000 142 22469.79 209.15 41495.59 88888.00 2024-05-21 08:04:14.000 142 22469.81 209.20 41495.59 88888.00 2024-05-21 08:04:15.000 142 22469.80 209.21 41495.62 47571.11 2024-05-21 08:04:16.000 142 22469.76 209.20 41495.62 88888.00 2024-05-21 08:04:17.000 142 22469.77 209.20 41495.59 88888.00 2024-05-21 08:04:18.000 142 22469.83 209.14 41495.51 88888.00 2024-05-21 08:04:19.000 142 22469.90 209.10 41495.47 88888.00 2024-05-21 08:04:20.000 142 22469.94 209.12 41495.50 47571.08 2024-05-21 08:04:21.000 142 22469.94 209.16 41495.55 88888.00 2024-05-21 08:04:22.000 142 22469.93 209.19 41495.53 88888.00 2024-05-21 08:04:23.000 142 22469.92 209.20 41495.44 88888.00 2024-05-21 08:04:24.000 142 22469.91 209.17 41495.44 88888.00 2024-05-21 08:04:25.000 142 22469.97 209.15 41495.59 47571.11 2024-05-21 08:04:26.000 142 22470.02 209.17 41495.68 88888.00 2024-05-21 08:04:27.000 142 22469.98 209.19 41495.63 88888.00 2024-05-21 08:04:28.000 142 22469.91 209.21 41495.56 88888.00 2024-05-21 08:04:29.000 142 22469.89 209.20 41495.56 88888.00 2024-05-21 08:04:30.000 142 22469.89 209.20 41495.64 47571.03 2024-05-21 08:04:31.000 142 22469.86 209.19 41495.66 88888.00 2024-05-21 08:04:32.000 142 22469.85 209.18 41495.64 88888.00 2024-05-21 08:04:33.000 142 22469.86 209.19 41495.61 88888.00 2024-05-21 08:04:34.000 142 22469.84 209.20 41495.56 88888.00 2024-05-21 08:04:35.000 142 22469.81 209.19 41495.50 47571.02 2024-05-21 08:04:36.000 142 22469.86 209.21 41495.55 88888.00 2024-05-21 08:04:37.000 142 22469.93 209.23 41495.57 88888.00 2024-05-21 08:04:38.000 142 22469.97 209.23 41495.53 88888.00 2024-05-21 08:04:39.000 142 22469.99 209.22 41495.52 88888.00 2024-05-21 08:04:40.000 142 22470.01 209.19 41495.51 47571.05 2024-05-21 08:04:41.000 142 22470.02 209.15 41495.50 88888.00 2024-05-21 08:04:42.000 142 22470.04 209.12 41495.51 88888.00 2024-05-21 08:04:43.000 142 22470.11 209.10 41495.54 88888.00 2024-05-21 08:04:44.000 142 22470.21 209.07 41495.56 88888.00 2024-05-21 08:04:45.000 142 22470.26 209.04 41495.60 47571.16 2024-05-21 08:04:46.000 142 22470.27 208.99 41495.65 88888.00 2024-05-21 08:04:47.000 142 22470.25 208.93 41495.71 88888.00 2024-05-21 08:04:48.000 142 22470.23 208.91 41495.74 88888.00 2024-05-21 08:04:49.000 142 22470.24 208.92 41495.73 88888.00 2024-05-21 08:04:50.000 142 22470.26 208.88 41495.68 47571.15 2024-05-21 08:04:51.000 142 22470.22 208.82 41495.62 88888.00 2024-05-21 08:04:52.000 142 22470.16 208.81 41495.60 88888.00 2024-05-21 08:04:53.000 142 22470.12 208.84 41495.63 88888.00 2024-05-21 08:04:54.000 142 22470.13 208.84 41495.67 88888.00 2024-05-21 08:04:55.000 142 22470.15 208.84 41495.69 47571.08 2024-05-21 08:04:56.000 142 22470.12 208.85 41495.67 88888.00 2024-05-21 08:04:57.000 142 22470.06 208.90 41495.62 88888.00 2024-05-21 08:04:58.000 142 22470.05 208.94 41495.62 88888.00 2024-05-21 08:04:59.000 142 22470.05 208.94 41495.64 88888.00 2024-05-21 08:05:00.000 142 22470.02 208.92 41495.64 47571.09 2024-05-21 08:05:01.000 142 22469.99 208.91 41495.65 88888.00 2024-05-21 08:05:02.000 142 22469.97 208.91 41495.64 88888.00 2024-05-21 08:05:03.000 142 22470.00 208.90 41495.61 88888.00 2024-05-21 08:05:04.000 142 22470.07 208.90 41495.62 88888.00 2024-05-21 08:05:05.000 142 22470.10 208.89 41495.63 47571.08 2024-05-21 08:05:06.000 142 22470.10 208.88 41495.60 88888.00 2024-05-21 08:05:07.000 142 22470.12 208.84 41495.60 88888.00 2024-05-21 08:05:08.000 142 22470.16 208.78 41495.65 88888.00 2024-05-21 08:05:09.000 142 22470.20 208.74 41495.71 88888.00 2024-05-21 08:05:10.000 142 22470.24 208.71 41495.70 47571.15 2024-05-21 08:05:11.000 142 22470.28 208.70 41495.68 88888.00 2024-05-21 08:05:12.000 142 22470.32 208.66 41495.68 88888.00 2024-05-21 08:05:13.000 142 22470.31 208.58 41495.66 88888.00 2024-05-21 08:05:14.000 142 22470.28 208.53 41495.69 88888.00 2024-05-21 08:05:15.000 142 22470.27 208.56 41495.75 47571.11 2024-05-21 08:05:16.000 142 22470.25 208.63 41495.78 88888.00 2024-05-21 08:05:17.000 142 22470.20 208.71 41495.76 88888.00 2024-05-21 08:05:18.000 142 22470.18 208.78 41495.73 88888.00 2024-05-21 08:05:19.000 142 22470.18 208.79 41495.67 88888.00 2024-05-21 08:05:20.000 142 22470.15 208.73 41495.58 47571.05 2024-05-21 08:05:21.000 142 22470.09 208.71 41495.55 88888.00 2024-05-21 08:05:22.000 142 22470.10 208.75 41495.60 88888.00 2024-05-21 08:05:23.000 142 22470.12 208.75 41495.63 88888.00 2024-05-21 08:05:24.000 142 22470.09 208.71 41495.62 88888.00 2024-05-21 08:05:25.000 142 22470.02 208.72 41495.57 47571.02 2024-05-21 08:05:26.000 142 22470.00 208.77 41495.50 88888.00 2024-05-21 08:05:27.000 142 22470.03 208.81 41495.47 88888.00 2024-05-21 08:05:28.000 142 22470.06 208.82 41495.48 88888.00 2024-05-21 08:05:29.000 142 22470.06 208.84 41495.51 88888.00 2024-05-21 08:05:30.000 142 22470.07 208.86 41495.54 47571.06 2024-05-21 08:05:31.000 142 22470.09 208.91 41495.51 88888.00 2024-05-21 08:05:32.000 142 22470.07 208.93 41495.43 88888.00 2024-05-21 08:05:33.000 142 22470.08 208.91 41495.39 88888.00 2024-05-21 08:05:34.000 142 22470.13 208.87 41495.40 88888.00 2024-05-21 08:05:35.000 142 22470.20 208.83 41495.39 47571.14 2024-05-21 08:05:36.000 142 22470.26 208.84 41495.43 88888.00 2024-05-21 08:05:37.000 142 22470.26 208.88 41495.49 88888.00 2024-05-21 08:05:38.000 142 22470.22 208.86 41495.49 88888.00 2024-05-21 08:05:39.000 142 22470.24 208.76 41495.44 88888.00 2024-05-21 08:05:40.000 142 22470.29 208.66 41495.41 47571.18 2024-05-21 08:05:41.000 142 22470.31 208.65 41495.41 88888.00 2024-05-21 08:05:42.000 142 22470.28 208.67 41495.41 88888.00 2024-05-21 08:05:43.000 142 22470.24 208.62 41495.40 88888.00 2024-05-21 08:05:44.000 142 22470.22 208.50 41495.38 88888.00 2024-05-21 08:05:45.000 142 22470.22 208.44 41495.32 47571.20 2024-05-21 08:05:46.000 142 22470.27 208.44 41495.29 88888.00 2024-05-21 08:05:47.000 142 22470.33 208.42 41495.30 88888.00 2024-05-21 08:05:48.000 142 22470.34 208.38 41495.28 88888.00 2024-05-21 08:05:49.000 142 22470.31 208.36 41495.25 88888.00 2024-05-21 08:05:50.000 142 22470.28 208.32 41495.30 47571.18 2024-05-21 08:05:51.000 142 22470.28 208.29 41495.34 88888.00 2024-05-21 08:05:52.000 142 22470.28 208.31 41495.30 88888.00 2024-05-21 08:05:53.000 142 22470.28 208.35 41495.27 88888.00 2024-05-21 08:05:54.000 142 22470.30 208.34 41495.31 88888.00 2024-05-21 08:05:55.000 142 22470.31 208.32 41495.33 47571.12 2024-05-21 08:05:56.000 142 22470.30 208.34 41495.28 88888.00 2024-05-21 08:05:57.000 142 22470.26 208.38 41495.21 88888.00 2024-05-21 08:05:58.000 142 22470.20 208.42 41495.21 88888.00 2024-05-21 08:05:59.000 142 22470.15 208.45 41495.27 88888.00 2024-05-21 08:06:00.000 142 22470.10 208.49 41495.33 47571.04 2024-05-21 08:06:01.000 142 22470.06 208.52 41495.39 88888.00 2024-05-21 08:06:02.000 142 22470.05 208.55 41495.43 88888.00 2024-05-21 08:06:03.000 142 22470.05 208.62 41495.38 88888.00 2024-05-21 08:06:04.000 142 22470.03 208.67 41495.32 88888.00 2024-05-21 08:06:05.000 142 22469.99 208.67 41495.34 47570.93 2024-05-21 08:06:06.000 142 22469.99 208.68 41495.43 88888.00 2024-05-21 08:06:07.000 142 22470.02 208.73 41495.46 88888.00 2024-05-21 08:06:08.000 142 22470.03 208.77 41495.38 88888.00 2024-05-21 08:06:09.000 142 22470.04 208.76 41495.34 88888.00 2024-05-21 08:06:10.000 142 22470.03 208.75 41495.38 47570.93 2024-05-21 08:06:11.000 142 22470.00 208.76 41495.39 88888.00 2024-05-21 08:06:12.000 142 22470.00 208.78 41495.35 88888.00 2024-05-21 08:06:13.000 142 22470.03 208.75 41495.36 88888.00 2024-05-21 08:06:14.000 142 22470.08 208.71 41495.37 88888.00 2024-05-21 08:06:15.000 142 22470.13 208.72 41495.38 47570.99 2024-05-21 08:06:16.000 142 22470.14 208.75 41495.44 88888.00 2024-05-21 08:06:17.000 142 22470.15 208.72 41495.49 88888.00 2024-05-21 08:06:18.000 142 22470.20 208.66 41495.48 88888.00 2024-05-21 08:06:19.000 142 22470.24 208.64 41495.45 88888.00 2024-05-21 08:06:20.000 142 22470.19 208.69 41495.43 47571.03 2024-05-21 08:06:21.000 142 22470.14 208.72 41495.38 88888.00 2024-05-21 08:06:22.000 142 22470.13 208.71 41495.34 88888.00 2024-05-21 08:06:23.000 142 22470.14 208.66 41495.38 88888.00 2024-05-21 08:06:24.000 142 22470.14 208.62 41495.40 88888.00 2024-05-21 08:06:25.000 142 22470.15 208.57 41495.34 47570.93 2024-05-21 08:06:26.000 142 22470.15 208.57 41495.32 88888.00 2024-05-21 08:06:27.000 142 22470.10 208.59 41495.35 88888.00 2024-05-21 08:06:28.000 142 22470.08 208.61 41495.37 88888.00 2024-05-21 08:06:29.000 142 22470.10 208.63 41495.39 88888.00 2024-05-21 08:06:30.000 142 22470.13 208.62 41495.41 47570.89 2024-05-21 08:06:31.000 142 22470.13 208.60 41495.41 88888.00 2024-05-21 08:06:32.000 142 22470.08 208.61 41495.39 88888.00 2024-05-21 08:06:33.000 142 22470.01 208.61 41495.35 88888.00 2024-05-21 08:06:34.000 142 22469.97 208.57 41495.34 88888.00 2024-05-21 08:06:35.000 142 22470.01 208.59 41495.38 47570.90 2024-05-21 08:06:36.000 142 22470.10 208.65 41495.41 88888.00 2024-05-21 08:06:37.000 142 22470.15 208.68 41495.38 88888.00 2024-05-21 08:06:38.000 142 22470.14 208.67 41495.34 88888.00 2024-05-21 08:06:39.000 142 22470.09 208.65 41495.31 88888.00 2024-05-21 08:06:40.000 142 22470.04 208.67 41495.27 47570.84 2024-05-21 08:06:41.000 142 22470.00 208.71 41495.28 88888.00 2024-05-21 08:06:42.000 142 22469.99 208.72 41495.34 88888.00 2024-05-21 08:06:43.000 142 22469.94 208.69 41495.38 88888.00 2024-05-21 08:06:44.000 142 22469.85 208.66 41495.39 88888.00 2024-05-21 08:06:45.000 142 22469.77 208.63 41495.44 47570.77 2024-05-21 08:06:46.000 142 22469.74 208.62 41495.49 88888.00 2024-05-21 08:06:47.000 142 22469.73 208.63 41495.48 88888.00 2024-05-21 08:06:48.000 142 22469.73 208.65 41495.44 88888.00 2024-05-21 08:06:49.000 142 22469.77 208.66 41495.46 88888.00 2024-05-21 08:06:50.000 142 22469.83 208.68 41495.52 47570.73 2024-05-21 08:06:51.000 142 22469.87 208.67 41495.55 88888.00 2024-05-21 08:06:52.000 142 22469.86 208.62 41495.52 88888.00 2024-05-21 08:06:53.000 142 22469.85 208.56 41495.47 88888.00 2024-05-21 08:06:54.000 142 22469.88 208.54 41495.44 88888.00 2024-05-21 08:06:55.000 142 22469.94 208.53 41495.43 47570.79 2024-05-21 08:06:56.000 142 22469.97 208.54 41495.39 88888.00 2024-05-21 08:06:57.000 142 22469.96 208.52 41495.37 88888.00 2024-05-21 08:06:58.000 142 22469.93 208.49 41495.36 88888.00 2024-05-21 08:06:59.000 142 22469.90 208.48 41495.34 88888.00 2024-05-21 08:07:00.000 142 22469.86 208.48 41495.33 47570.77 2024-05-21 08:07:01.000 142 22469.82 208.48 41495.31 88888.00 2024-05-21 08:07:02.000 142 22469.80 208.47 41495.25 88888.00 2024-05-21 08:07:03.000 142 22469.82 208.47 41495.26 88888.00 2024-05-21 08:07:04.000 142 22469.83 208.47 41495.32 88888.00 2024-05-21 08:07:05.000 142 22469.82 208.48 41495.32 47570.76 2024-05-21 08:07:06.000 142 22469.83 208.51 41495.30 88888.00 2024-05-21 08:07:07.000 142 22469.87 208.50 41495.31 88888.00 2024-05-21 08:07:08.000 142 22469.88 208.47 41495.34 88888.00 2024-05-21 08:07:09.000 142 22469.84 208.42 41495.38 88888.00 2024-05-21 08:07:10.000 142 22469.82 208.38 41495.40 47570.70 2024-05-21 08:07:11.000 142 22469.83 208.38 41495.44 88888.00 2024-05-21 08:07:12.000 142 22469.82 208.42 41495.50 88888.00 2024-05-21 08:07:13.000 142 22469.78 208.41 41495.50 88888.00 2024-05-21 08:07:14.000 142 22469.76 208.35 41495.39 88888.00 2024-05-21 08:07:15.000 142 22469.80 208.29 41495.31 47570.68 2024-05-21 08:07:16.000 142 22469.85 208.30 41495.33 88888.00 2024-05-21 08:07:17.000 142 22469.87 208.31 41495.35 88888.00 2024-05-21 08:07:18.000 142 22469.82 208.30 41495.31 88888.00 2024-05-21 08:07:19.000 142 22469.76 208.30 41495.27 88888.00 2024-05-21 08:07:20.000 142 22469.74 208.30 41495.25 47570.69 2024-05-21 08:07:21.000 142 22469.73 208.27 41495.27 88888.00 2024-05-21 08:07:22.000 142 22469.71 208.26 41495.25 88888.00 2024-05-21 08:07:23.000 142 22469.75 208.29 41495.22 88888.00 2024-05-21 08:07:24.000 142 22469.84 208.34 41495.25 88888.00 2024-05-21 08:07:25.000 142 22469.87 208.37 41495.32 47570.59 2024-05-21 08:07:26.000 142 22469.84 208.36 41495.38 88888.00 2024-05-21 08:07:27.000 142 22469.78 208.35 41495.40 88888.00 2024-05-21 08:07:28.000 142 22469.73 208.38 41495.36 88888.00 2024-05-21 08:07:29.000 142 22469.68 208.42 41495.31 88888.00 2024-05-21 08:07:30.000 142 22469.65 208.44 41495.26 47570.57 2024-05-21 08:07:31.000 142 22469.65 208.44 41495.20 88888.00 2024-05-21 08:07:32.000 142 22469.69 208.43 41495.17 88888.00 2024-05-21 08:07:33.000 142 22469.77 208.43 41495.21 88888.00 2024-05-21 08:07:34.000 142 22469.78 208.42 41495.24 88888.00 2024-05-21 08:07:35.000 142 22469.77 208.40 41495.24 47570.59 2024-05-21 08:07:36.000 142 22469.80 208.40 41495.23 88888.00 2024-05-21 08:07:37.000 142 22469.83 208.42 41495.27 88888.00 2024-05-21 08:07:38.000 142 22469.81 208.39 41495.32 88888.00 2024-05-21 08:07:39.000 142 22469.75 208.30 41495.38 88888.00 2024-05-21 08:07:40.000 142 22469.74 208.25 41495.41 47570.59 2024-05-21 08:07:41.000 142 22469.77 208.23 41495.39 88888.00 2024-05-21 08:07:42.000 142 22469.78 208.22 41495.34 88888.00 2024-05-21 08:07:43.000 142 22469.78 208.19 41495.33 88888.00 2024-05-21 08:07:44.000 142 22469.78 208.18 41495.35 88888.00 2024-05-21 08:07:45.000 142 22469.75 208.18 41495.34 47570.58 2024-05-21 08:07:46.000 142 22469.67 208.18 41495.31 88888.00 2024-05-21 08:07:47.000 142 22469.62 208.15 41495.29 88888.00 2024-05-21 08:07:48.000 142 22469.59 208.08 41495.25 88888.00 2024-05-21 08:07:49.000 142 22469.57 208.05 41495.20 88888.00 2024-05-21 08:07:50.000 142 22469.56 208.07 41495.18 47570.49 2024-05-21 08:07:51.000 142 22469.58 208.10 41495.22 88888.00 2024-05-21 08:07:52.000 142 22469.62 208.15 41495.34 88888.00 2024-05-21 08:07:53.000 142 22469.65 208.15 41495.43 88888.00 2024-05-21 08:07:54.000 142 22469.63 208.10 41495.38 88888.00 2024-05-21 08:07:55.000 142 22469.62 208.08 41495.31 47570.49 2024-05-21 08:07:56.000 142 22469.67 208.13 41495.36 88888.00 2024-05-21 08:07:57.000 142 22469.69 208.18 41495.37 88888.00 2024-05-21 08:07:58.000 142 22469.66 208.19 41495.31 88888.00 2024-05-21 08:07:59.000 142 22469.59 208.18 41495.25 88888.00 2024-05-21 08:08:00.000 142 22469.53 208.19 41495.27 47570.47 2024-05-21 08:08:01.000 142 22469.53 208.20 41495.32 88888.00 2024-05-21 08:08:02.000 142 22469.53 208.18 41495.30 88888.00 2024-05-21 08:08:03.000 142 22469.51 208.20 41495.28 88888.00 2024-05-21 08:08:04.000 142 22469.52 208.24 41495.33 88888.00 2024-05-21 08:08:05.000 142 22469.58 208.25 41495.32 47570.44 2024-05-21 08:08:06.000 142 22469.61 208.26 41495.23 88888.00 2024-05-21 08:08:07.000 142 22469.59 208.26 41495.19 88888.00 2024-05-21 08:08:08.000 142 22469.56 208.24 41495.18 88888.00 2024-05-21 08:08:09.000 142 22469.52 208.24 41495.12 88888.00 2024-05-21 08:08:10.000 142 22469.46 208.27 41495.05 47570.43 2024-05-21 08:08:11.000 142 22469.41 208.28 41495.07 88888.00 2024-05-21 08:08:12.000 142 22469.40 208.29 41495.13 88888.00 2024-05-21 08:08:13.000 142 22469.42 208.26 41495.15 88888.00 2024-05-21 08:08:14.000 142 22469.42 208.21 41495.12 88888.00 2024-05-21 08:08:15.000 142 22469.40 208.23 41495.11 47570.47 2024-05-21 08:08:16.000 142 22469.38 208.32 41495.11 88888.00 2024-05-21 08:08:17.000 142 22469.39 208.34 41495.09 88888.00 2024-05-21 08:08:18.000 142 22469.42 208.26 41495.05 88888.00 2024-05-21 08:08:19.000 142 22469.44 208.19 41495.06 88888.00 2024-05-21 08:08:20.000 142 22469.43 208.18 41495.09 47570.46 2024-05-21 08:08:21.000 142 22469.44 208.18 41495.09 88888.00 2024-05-21 08:08:22.000 142 22469.46 208.22 41495.09 88888.00 2024-05-21 08:08:23.000 142 22469.45 208.29 41495.11 88888.00 2024-05-21 08:08:24.000 142 22469.40 208.32 41495.12 88888.00 2024-05-21 08:08:25.000 142 22469.36 208.28 41495.09 47570.41 2024-05-21 08:08:26.000 142 22469.35 208.28 41495.07 88888.00 2024-05-21 08:08:27.000 142 22469.38 208.34 41495.08 88888.00 2024-05-21 08:08:28.000 142 22469.42 208.37 41495.11 88888.00 2024-05-21 08:08:29.000 142 22469.45 208.37 41495.18 88888.00 2024-05-21 08:08:30.000 142 22469.44 208.40 41495.24 47570.35 2024-05-21 08:08:31.000 142 22469.40 208.44 41495.21 88888.00 2024-05-21 08:08:32.000 142 22469.37 208.49 41495.17 88888.00 2024-05-21 08:08:33.000 142 22469.35 208.57 41495.18 88888.00 2024-05-21 08:08:34.000 142 22469.34 208.62 41495.15 88888.00 2024-05-21 08:08:35.000 142 22469.34 208.59 41495.10 47570.35 2024-05-21 08:08:36.000 142 22469.34 208.58 41495.09 88888.00 2024-05-21 08:08:37.000 142 22469.31 208.61 41495.07 88888.00 2024-05-21 08:08:38.000 142 22469.27 208.61 41495.02 88888.00 2024-05-21 08:08:39.000 142 22469.27 208.59 41495.05 88888.00 2024-05-21 08:08:40.000 142 22469.29 208.58 41495.14 47570.40 2024-05-21 08:08:41.000 142 22469.34 208.57 41495.16 88888.00 2024-05-21 08:08:42.000 142 22469.41 208.56 41495.10 88888.00 2024-05-21 08:08:43.000 142 22469.45 208.57 41495.05 88888.00 2024-05-21 08:08:44.000 142 22469.41 208.55 41495.00 88888.00 2024-05-21 08:08:45.000 142 22469.36 208.50 41494.93 47570.36 2024-05-21 08:08:46.000 142 22469.36 208.47 41494.92 88888.00 2024-05-21 08:08:47.000 142 22469.38 208.45 41494.99 88888.00 2024-05-21 08:08:48.000 142 22469.36 208.46 41495.07 88888.00 2024-05-21 08:08:49.000 142 22469.33 208.53 41495.11 88888.00 2024-05-21 08:08:50.000 142 22469.29 208.62 41495.10 47570.32 2024-05-21 08:08:51.000 142 22469.28 208.63 41495.06 88888.00 2024-05-21 08:08:52.000 142 22469.29 208.54 41495.02 88888.00 2024-05-21 08:08:53.000 142 22469.31 208.44 41494.97 88888.00 2024-05-21 08:08:54.000 142 22469.33 208.41 41494.89 88888.00 2024-05-21 08:08:55.000 142 22469.33 208.49 41494.82 47570.29 2024-05-21 08:08:56.000 142 22469.33 208.57 41494.83 88888.00 2024-05-21 08:08:57.000 142 22469.31 208.59 41494.89 88888.00 2024-05-21 08:08:58.000 142 22469.29 208.57 41494.93 88888.00 2024-05-21 08:08:59.000 142 22469.31 208.57 41494.90 88888.00 2024-05-21 08:09:00.000 142 22469.34 208.64 41494.91 47570.31 2024-05-21 08:09:01.000 142 22469.36 208.72 41494.96 88888.00 2024-05-21 08:09:02.000 142 22469.36 208.78 41494.90 88888.00 2024-05-21 08:09:03.000 142 22469.35 208.77 41494.79 88888.00 2024-05-21 08:09:04.000 142 22469.34 208.74 41494.79 88888.00 2024-05-21 08:09:05.000 142 22469.34 208.70 41494.86 47570.27 2024-05-21 08:09:06.000 142 22469.34 208.71 41494.92 88888.00 2024-05-21 08:09:07.000 142 22469.38 208.75 41494.97 88888.00 2024-05-21 08:09:08.000 142 22469.41 208.74 41494.94 88888.00 2024-05-21 08:09:09.000 142 22469.36 208.68 41494.81 88888.00 2024-05-21 08:09:10.000 142 22469.28 208.66 41494.70 47570.23 2024-05-21 08:09:11.000 142 22469.27 208.69 41494.73 88888.00 2024-05-21 08:09:12.000 142 22469.28 208.74 41494.84 88888.00 2024-05-21 08:09:13.000 142 22469.26 208.77 41494.91 88888.00 2024-05-21 08:09:14.000 142 22469.23 208.77 41494.94 88888.00 2024-05-21 08:09:15.000 142 22469.23 208.77 41494.91 47570.20 2024-05-21 08:09:16.000 142 22469.22 208.79 41494.84 88888.00 2024-05-21 08:09:17.000 142 22469.18 208.80 41494.80 88888.00 2024-05-21 08:09:18.000 142 22469.15 208.78 41494.81 88888.00 2024-05-21 08:09:19.000 142 22469.15 208.77 41494.82 88888.00 2024-05-21 08:09:20.000 142 22469.18 208.80 41494.85 47570.16 2024-05-21 08:09:21.000 142 22469.19 208.85 41494.85 88888.00 2024-05-21 08:09:22.000 142 22469.15 208.85 41494.80 88888.00 2024-05-21 08:09:23.000 142 22469.13 208.81 41494.76 88888.00 2024-05-21 08:09:24.000 142 22469.15 208.79 41494.77 88888.00 2024-05-21 08:09:25.000 142 22469.15 208.79 41494.80 47570.12 2024-05-21 08:09:26.000 142 22469.12 208.77 41494.78 88888.00 2024-05-21 08:09:27.000 142 22469.10 208.75 41494.73 88888.00 2024-05-21 08:09:28.000 142 22469.14 208.77 41494.73 88888.00 2024-05-21 08:09:29.000 142 22469.17 208.79 41494.73 88888.00 2024-05-21 08:09:30.000 142 22469.11 208.73 41494.68 47570.12 2024-05-21 08:09:31.000 142 22469.06 208.73 41494.68 88888.00 2024-05-21 08:09:32.000 142 22469.11 208.79 41494.81 88888.00 2024-05-21 08:09:33.000 142 22469.18 208.78 41494.91 88888.00 2024-05-21 08:09:34.000 142 22469.15 208.72 41494.88 88888.00 2024-05-21 08:09:35.000 142 22469.10 208.70 41494.78 47570.11 2024-05-21 08:09:36.000 142 22469.12 208.75 41494.74 88888.00 2024-05-21 08:09:37.000 142 22469.18 208.81 41494.78 88888.00 2024-05-21 08:09:38.000 142 22469.20 208.84 41494.79 88888.00 2024-05-21 08:09:39.000 142 22469.19 208.88 41494.78 88888.00 2024-05-21 08:09:40.000 142 22469.16 208.96 41494.77 47570.07 2024-05-21 08:09:41.000 142 22469.11 209.03 41494.75 88888.00 2024-05-21 08:09:42.000 142 22469.08 209.03 41494.73 88888.00 2024-05-21 08:09:43.000 142 22469.07 208.97 41494.77 88888.00 2024-05-21 08:09:44.000 142 22469.10 208.96 41494.83 88888.00 2024-05-21 08:09:45.000 142 22469.14 209.04 41494.86 47570.05 2024-05-21 08:09:46.000 142 22469.15 209.16 41494.84 88888.00 2024-05-21 08:09:47.000 142 22469.10 209.21 41494.81 88888.00 2024-05-21 08:09:48.000 142 22469.08 209.16 41494.76 88888.00 2024-05-21 08:09:49.000 142 22469.08 209.12 41494.74 88888.00 2024-05-21 08:09:50.000 142 22469.10 209.12 41494.80 47570.05 2024-05-21 08:09:51.000 142 22469.15 209.11 41494.88 88888.00 2024-05-21 08:09:52.000 142 22469.19 209.12 41494.89 88888.00 2024-05-21 08:09:53.000 142 22469.26 209.13 41494.84 88888.00 2024-05-21 08:09:54.000 142 22469.33 209.10 41494.81 88888.00 2024-05-21 08:09:55.000 142 22469.31 209.06 41494.76 47570.04 2024-05-21 08:09:56.000 142 22469.26 209.05 41494.71 88888.00 2024-05-21 08:09:57.000 142 22469.30 209.10 41494.74 88888.00 2024-05-21 08:09:58.000 142 22469.36 209.16 41494.79 88888.00 2024-05-21 08:09:59.000 142 22469.34 209.18 41494.76 88888.00 2024-05-21 08:10:00.000 142 22469.28 209.19 41494.74 47570.05 2024-05-21 08:10:01.000 142 22469.28 209.19 41494.81 88888.00 2024-05-21 08:10:02.000 142 22469.29 209.16 41494.84 88888.00 2024-05-21 08:10:03.000 142 22469.26 209.13 41494.80 88888.00 2024-05-21 08:10:04.000 142 22469.25 209.12 41494.78 88888.00 2024-05-21 08:10:05.000 142 22469.26 209.16 41494.80 47570.07 2024-05-21 08:10:06.000 142 22469.23 209.23 41494.82 88888.00 2024-05-21 08:10:07.000 142 22469.20 209.26 41494.78 88888.00 2024-05-21 08:10:08.000 142 22469.24 209.22 41494.70 88888.00 2024-05-21 08:10:09.000 142 22469.32 209.17 41494.72 88888.00 2024-05-21 08:10:10.000 142 22469.38 209.18 41494.82 47570.02 2024-05-21 08:10:11.000 142 22469.40 209.24 41494.84 88888.00 2024-05-21 08:10:12.000 142 22469.37 209.26 41494.80 88888.00 2024-05-21 08:10:13.000 142 22469.30 209.25 41494.79 88888.00 2024-05-21 08:10:14.000 142 22469.22 209.22 41494.79 88888.00 2024-05-21 08:10:15.000 142 22469.19 209.21 41494.77 47570.00 2024-05-21 08:10:16.000 142 22469.19 209.22 41494.76 88888.00 2024-05-21 08:10:17.000 142 22469.20 209.21 41494.73 88888.00 2024-05-21 08:10:18.000 142 22469.21 209.16 41494.65 88888.00 2024-05-21 08:10:19.000 142 22469.20 209.16 41494.62 88888.00 2024-05-21 08:10:20.000 142 22469.19 209.23 41494.67 47570.00 2024-05-21 08:10:21.000 142 22469.20 209.30 41494.74 88888.00 2024-05-21 08:10:22.000 142 22469.26 209.34 41494.84 88888.00 2024-05-21 08:10:23.000 142 22469.30 209.34 41494.91 88888.00 2024-05-21 08:10:24.000 142 22469.29 209.30 41494.84 88888.00 2024-05-21 08:10:25.000 142 22469.27 209.28 41494.71 47569.99 2024-05-21 08:10:26.000 142 22469.30 209.34 41494.69 88888.00 2024-05-21 08:10:27.000 142 22469.36 209.43 41494.72 88888.00 2024-05-21 08:10:28.000 142 22469.41 209.45 41494.71 88888.00 2024-05-21 08:10:29.000 142 22469.45 209.43 41494.67 88888.00 2024-05-21 08:10:30.000 142 22469.50 209.43 41494.69 47570.02 2024-05-21 08:10:31.000 142 22469.52 209.44 41494.74 88888.00 2024-05-21 08:10:32.000 142 22469.48 209.40 41494.73 88888.00 2024-05-21 08:10:33.000 142 22469.42 209.31 41494.71 88888.00 2024-05-21 08:10:34.000 142 22469.38 209.25 41494.70 88888.00 2024-05-21 08:10:35.000 142 22469.36 209.24 41494.68 47569.99 2024-05-21 08:10:36.000 142 22469.34 209.25 41494.65 88888.00 2024-05-21 08:10:37.000 142 22469.30 209.25 41494.64 88888.00 2024-05-21 08:10:38.000 142 22469.27 209.26 41494.69 88888.00 2024-05-21 08:10:39.000 142 22469.27 209.27 41494.81 88888.00 2024-05-21 08:10:40.000 142 22469.23 209.26 41494.81 47569.95 2024-05-21 08:10:41.000 142 22469.18 209.22 41494.69 88888.00 2024-05-21 08:10:42.000 142 22469.15 209.19 41494.62 88888.00 2024-05-21 08:10:43.000 142 22469.14 209.21 41494.64 88888.00 2024-05-21 08:10:44.000 142 22469.17 209.18 41494.67 88888.00 2024-05-21 08:10:45.000 142 22469.19 209.07 41494.65 47569.95 2024-05-21 08:10:46.000 142 22469.21 208.98 41494.59 88888.00 2024-05-21 08:10:47.000 142 22469.27 209.01 41494.55 88888.00 2024-05-21 08:10:48.000 142 22469.35 209.04 41494.56 88888.00 2024-05-21 08:10:49.000 142 22469.40 209.00 41494.60 88888.00 2024-05-21 08:10:50.000 142 22469.44 208.99 41494.66 47569.97 2024-05-21 08:10:51.000 142 22469.45 209.06 41494.68 88888.00 2024-05-21 08:10:52.000 142 22469.44 209.07 41494.66 88888.00 2024-05-21 08:10:53.000 142 22469.42 209.03 41494.65 88888.00 2024-05-21 08:10:54.000 142 22469.36 208.97 41494.69 88888.00 2024-05-21 08:10:55.000 142 22469.32 208.93 41494.73 47569.95 2024-05-21 08:10:56.000 142 22469.31 208.94 41494.73 88888.00 2024-05-21 08:10:57.000 142 22469.24 208.99 41494.66 88888.00 2024-05-21 08:10:58.000 142 22469.16 209.05 41494.59 88888.00 2024-05-21 08:10:59.000 142 22469.16 209.07 41494.59 88888.00 2024-05-21 08:11:00.000 142 22469.21 209.09 41494.61 47569.86 2024-05-21 08:11:01.000 142 22469.21 209.12 41494.63 88888.00 2024-05-21 08:11:02.000 142 22469.10 209.14 41494.65 88888.00 2024-05-21 08:11:03.000 142 22469.01 209.13 41494.71 88888.00 2024-05-21 08:11:04.000 142 22469.04 209.17 41494.82 88888.00 2024-05-21 08:11:05.000 142 22469.13 209.25 41494.89 47569.83 2024-05-21 08:11:06.000 142 22469.15 209.33 41494.81 88888.00 2024-05-21 08:11:07.000 142 22469.12 209.38 41494.68 88888.00 2024-05-21 08:11:08.000 142 22469.15 209.40 41494.67 88888.00 2024-05-21 08:11:09.000 142 22469.19 209.37 41494.68 88888.00 2024-05-21 08:11:10.000 142 22469.25 209.34 41494.66 47569.89 2024-05-21 08:11:11.000 142 22469.32 209.35 41494.64 88888.00 2024-05-21 08:11:12.000 142 22469.36 209.37 41494.56 88888.00 2024-05-21 08:11:13.000 142 22469.38 209.29 41494.47 88888.00 2024-05-21 08:11:14.000 142 22469.41 209.17 41494.47 88888.00 2024-05-21 08:11:15.000 142 22469.44 209.14 41494.51 47570.06 2024-05-21 08:11:16.000 142 22469.47 209.22 41494.53 88888.00 2024-05-21 08:11:17.000 142 22469.51 209.28 41494.55 88888.00 2024-05-21 08:11:18.000 142 22469.55 209.29 41494.61 88888.00 2024-05-21 08:11:19.000 142 22469.58 209.25 41494.68 88888.00 2024-05-21 08:11:20.000 142 22469.59 209.24 41494.73 47570.01 2024-05-21 08:11:21.000 142 22469.54 209.25 41494.71 88888.00 2024-05-21 08:11:22.000 142 22469.43 209.23 41494.65 88888.00 2024-05-21 08:11:23.000 142 22469.38 209.20 41494.62 88888.00 2024-05-21 08:11:24.000 142 22469.39 209.19 41494.61 88888.00 2024-05-21 08:11:25.000 142 22469.40 209.21 41494.54 47569.92 2024-05-21 08:11:26.000 142 22469.39 209.27 41494.53 88888.00 2024-05-21 08:11:27.000 142 22469.38 209.32 41494.62 88888.00 2024-05-21 08:11:28.000 142 22469.39 209.34 41494.75 88888.00 2024-05-21 08:11:29.000 142 22469.42 209.33 41494.81 88888.00 2024-05-21 08:11:30.000 142 22469.43 209.30 41494.78 47569.91 2024-05-21 08:11:31.000 142 22469.42 209.29 41494.67 88888.00 2024-05-21 08:11:32.000 142 22469.46 209.31 41494.60 88888.00 2024-05-21 08:11:33.000 142 22469.50 209.31 41494.60 88888.00 2024-05-21 08:11:34.000 142 22469.52 209.28 41494.62 88888.00 2024-05-21 08:11:35.000 142 22469.51 209.28 41494.61 47570.00 2024-05-21 08:11:36.000 142 22469.50 209.30 41494.59 88888.00 2024-05-21 08:11:37.000 142 22469.50 209.30 41494.62 88888.00 2024-05-21 08:11:38.000 142 22469.52 209.28 41494.64 88888.00 2024-05-21 08:11:39.000 142 22469.57 209.23 41494.61 88888.00 2024-05-21 08:11:40.000 142 22469.59 209.19 41494.52 47569.97 2024-05-21 08:11:41.000 142 22469.55 209.22 41494.49 88888.00 2024-05-21 08:11:42.000 142 22469.52 209.31 41494.57 88888.00 2024-05-21 08:11:43.000 142 22469.49 209.36 41494.68 88888.00 2024-05-21 08:11:44.000 142 22469.44 209.34 41494.69 88888.00 2024-05-21 08:11:45.000 142 22469.41 209.35 41494.70 47569.91 2024-05-21 08:11:46.000 142 22469.41 209.39 41494.72 88888.00 2024-05-21 08:11:47.000 142 22469.39 209.44 41494.74 88888.00 2024-05-21 08:11:48.000 142 22469.35 209.47 41494.77 88888.00 2024-05-21 08:11:49.000 142 22469.34 209.44 41494.73 88888.00 2024-05-21 08:11:50.000 142 22469.34 209.46 41494.62 47569.88 2024-05-21 08:11:51.000 142 22469.33 209.53 41494.54 88888.00 2024-05-21 08:11:52.000 142 22469.32 209.52 41494.51 88888.00 2024-05-21 08:11:53.000 142 22469.35 209.44 41494.54 88888.00 2024-05-21 08:11:54.000 142 22469.41 209.42 41494.59 88888.00 2024-05-21 08:11:55.000 142 22469.39 209.48 41494.60 47569.92 2024-05-21 08:11:56.000 142 22469.34 209.52 41494.57 88888.00 2024-05-21 08:11:57.000 142 22469.38 209.53 41494.59 88888.00 2024-05-21 08:11:58.000 142 22469.48 209.54 41494.59 88888.00 2024-05-21 08:11:59.000 142 22469.52 209.50 41494.55 88888.00 2024-05-21 08:12:00.000 142 22469.47 209.43 41494.54 47569.91 2024-05-21 08:12:01.000 142 22469.37 209.41 41494.57 88888.00 2024-05-21 08:12:02.000 142 22469.35 209.45 41494.59 88888.00 2024-05-21 08:12:03.000 142 22469.40 209.51 41494.57 88888.00 2024-05-21 08:12:04.000 142 22469.40 209.55 41494.57 88888.00 2024-05-21 08:12:05.000 142 22469.38 209.56 41494.62 47569.86 2024-05-21 08:12:06.000 142 22469.42 209.56 41494.69 88888.00 2024-05-21 08:12:07.000 142 22469.48 209.56 41494.77 88888.00 2024-05-21 08:12:08.000 142 22469.47 209.55 41494.79 88888.00 2024-05-21 08:12:09.000 142 22469.43 209.51 41494.77 88888.00 2024-05-21 08:12:10.000 142 22469.42 209.47 41494.75 47569.88 2024-05-21 08:12:11.000 142 22469.41 209.43 41494.70 88888.00 2024-05-21 08:12:12.000 142 22469.34 209.38 41494.60 88888.00 2024-05-21 08:12:13.000 142 22469.28 209.34 41494.51 88888.00 2024-05-21 08:12:14.000 142 22469.33 209.34 41494.50 88888.00 2024-05-21 08:12:15.000 142 22469.41 209.35 41494.50 47569.85 2024-05-21 08:12:16.000 142 22469.42 209.34 41494.50 88888.00 2024-05-21 08:12:17.000 142 22469.41 209.30 41494.52 88888.00 2024-05-21 08:12:18.000 142 22469.44 209.28 41494.59 88888.00 2024-05-21 08:12:19.000 142 22469.44 209.32 41494.65 88888.00 2024-05-21 08:12:20.000 142 22469.38 209.37 41494.68 47569.85 2024-05-21 08:12:21.000 142 22469.31 209.38 41494.68 88888.00 2024-05-21 08:12:22.000 142 22469.27 209.38 41494.66 88888.00 2024-05-21 08:12:23.000 142 22469.29 209.41 41494.64 88888.00 2024-05-21 08:12:24.000 142 22469.35 209.44 41494.67 88888.00 2024-05-21 08:12:25.000 142 22469.37 209.47 41494.72 47569.78 2024-05-21 08:12:26.000 142 22469.34 209.47 41494.73 88888.00 2024-05-21 08:12:27.000 142 22469.35 209.43 41494.71 88888.00 2024-05-21 08:12:28.000 142 22469.35 209.41 41494.66 88888.00 2024-05-21 08:12:29.000 142 22469.30 209.45 41494.64 88888.00 2024-05-21 08:12:30.000 142 22469.23 209.46 41494.64 47569.76 2024-05-21 08:12:31.000 142 22469.19 209.44 41494.63 88888.00 2024-05-21 08:12:32.000 142 22469.17 209.45 41494.61 88888.00 2024-05-21 08:12:33.000 142 22469.15 209.47 41494.60 88888.00 2024-05-21 08:12:34.000 142 22469.13 209.49 41494.62 88888.00 2024-05-21 08:12:35.000 142 22469.13 209.51 41494.65 47569.75 2024-05-21 08:12:36.000 142 22469.18 209.49 41494.68 88888.00 2024-05-21 08:12:37.000 142 22469.20 209.46 41494.70 88888.00 2024-05-21 08:12:38.000 142 22469.17 209.41 41494.66 88888.00 2024-05-21 08:12:39.000 142 22469.15 209.38 41494.66 88888.00 2024-05-21 08:12:40.000 142 22469.21 209.40 41494.69 47569.73 2024-05-21 08:12:41.000 142 22469.26 209.41 41494.66 88888.00 2024-05-21 08:12:42.000 142 22469.22 209.36 41494.54 88888.00 2024-05-21 08:12:43.000 142 22469.18 209.33 41494.52 88888.00 2024-05-21 08:12:44.000 142 22469.19 209.34 41494.59 88888.00 2024-05-21 08:12:45.000 142 22469.18 209.35 41494.61 47569.73 2024-05-21 08:12:46.000 142 22469.18 209.37 41494.57 88888.00 2024-05-21 08:12:47.000 142 22469.20 209.41 41494.51 88888.00 2024-05-21 08:12:48.000 142 22469.21 209.44 41494.45 88888.00 2024-05-21 08:12:49.000 142 22469.19 209.43 41494.45 88888.00 2024-05-21 08:12:50.000 142 22469.18 209.39 41494.49 47569.65 2024-05-21 08:12:51.000 142 22469.16 209.37 41494.54 88888.00 2024-05-21 08:12:52.000 142 22469.13 209.36 41494.54 88888.00 2024-05-21 08:12:53.000 142 22469.10 209.38 41494.52 88888.00 2024-05-21 08:12:54.000 142 22469.08 209.42 41494.48 88888.00 2024-05-21 08:12:55.000 142 22469.08 209.47 41494.46 47569.64 2024-05-21 08:12:56.000 142 22469.09 209.52 41494.48 88888.00 2024-05-21 08:12:57.000 142 22469.08 209.56 41494.50 88888.00 2024-05-21 08:12:58.000 142 22469.05 209.56 41494.46 88888.00 2024-05-21 08:12:59.000 142 22469.01 209.51 41494.40 88888.00 2024-05-21 08:13:00.000 142 22469.03 209.46 41494.45 47569.58 2024-05-21 08:13:01.000 142 22469.07 209.44 41494.55 88888.00 2024-05-21 08:13:02.000 142 22469.06 209.41 41494.59 88888.00 2024-05-21 08:13:03.000 142 22469.03 209.34 41494.53 88888.00 2024-05-21 08:13:04.000 142 22469.04 209.27 41494.49 88888.00 2024-05-21 08:13:05.000 142 22469.09 209.24 41494.50 47569.61 2024-05-21 08:13:06.000 142 22469.13 209.23 41494.49 88888.00 2024-05-21 08:13:07.000 142 22469.12 209.25 41494.46 88888.00 2024-05-21 08:13:08.000 142 22469.11 209.28 41494.43 88888.00 2024-05-21 08:13:09.000 142 22469.13 209.29 41494.42 88888.00 2024-05-21 08:13:10.000 142 22469.18 209.32 41494.41 47569.64 2024-05-21 08:13:11.000 142 22469.21 209.36 41494.38 88888.00 2024-05-21 08:13:12.000 142 22469.22 209.36 41494.33 88888.00 2024-05-21 08:13:13.000 142 22469.22 209.34 41494.31 88888.00 2024-05-21 08:13:14.000 142 22469.21 209.36 41494.31 88888.00 2024-05-21 08:13:15.000 142 22469.22 209.41 41494.29 47569.62 2024-05-21 08:13:16.000 142 22469.29 209.48 41494.34 88888.00 2024-05-21 08:13:17.000 142 22469.36 209.47 41494.40 88888.00 2024-05-21 08:13:18.000 142 22469.36 209.41 41494.40 88888.00 2024-05-21 08:13:19.000 142 22469.30 209.40 41494.33 88888.00 2024-05-21 08:13:20.000 142 22469.26 209.47 41494.25 47569.63 2024-05-21 08:13:21.000 142 22469.28 209.47 41494.20 88888.00 2024-05-21 08:13:22.000 142 22469.30 209.41 41494.21 88888.00 2024-05-21 08:13:23.000 142 22469.31 209.39 41494.23 88888.00 2024-05-21 08:13:24.000 142 22469.29 209.42 41494.23 88888.00 2024-05-21 08:13:25.000 142 22469.29 209.46 41494.24 47569.65 2024-05-21 08:13:26.000 142 22469.33 209.45 41494.27 88888.00 2024-05-21 08:13:27.000 142 22469.40 209.44 41494.31 88888.00 2024-05-21 08:13:28.000 142 22469.48 209.44 41494.35 88888.00 2024-05-21 08:13:29.000 142 22469.51 209.41 41494.35 88888.00 2024-05-21 08:13:30.000 142 22469.47 209.33 41494.30 47569.70 2024-05-21 08:13:31.000 142 22469.44 209.31 41494.24 88888.00 2024-05-21 08:13:32.000 142 22469.47 209.37 41494.25 88888.00 2024-05-21 08:13:33.000 142 22469.52 209.40 41494.30 88888.00 2024-05-21 08:13:34.000 142 22469.54 209.36 41494.29 88888.00 2024-05-21 08:13:35.000 142 22469.55 209.31 41494.16 47569.70 2024-05-21 08:13:36.000 142 22469.54 209.32 41494.07 88888.00 2024-05-21 08:13:37.000 142 22469.55 209.37 41494.12 88888.00 2024-05-21 08:13:38.000 142 22469.56 209.37 41494.18 88888.00 2024-05-21 08:13:39.000 142 22469.53 209.34 41494.13 88888.00 2024-05-21 08:13:40.000 142 22469.52 209.33 41494.04 47569.69 2024-05-21 08:13:41.000 142 22469.54 209.37 41494.04 88888.00 2024-05-21 08:13:42.000 142 22469.56 209.41 41494.09 88888.00 2024-05-21 08:13:43.000 142 22469.56 209.37 41494.09 88888.00 2024-05-21 08:13:44.000 142 22469.54 209.28 41494.05 88888.00 2024-05-21 08:13:45.000 142 22469.51 209.22 41494.04 47569.69 2024-05-21 08:13:46.000 142 22469.48 209.26 41494.09 88888.00 2024-05-21 08:13:47.000 142 22469.48 209.33 41494.13 88888.00 2024-05-21 08:13:48.000 142 22469.49 209.36 41494.16 88888.00 2024-05-21 08:13:49.000 142 22469.52 209.34 41494.20 88888.00 2024-05-21 08:13:50.000 142 22469.52 209.29 41494.22 47569.68 2024-05-21 08:13:51.000 142 22469.50 209.23 41494.18 88888.00 2024-05-21 08:13:52.000 142 22469.51 209.20 41494.16 88888.00 2024-05-21 08:13:53.000 142 22469.55 209.23 41494.23 88888.00 2024-05-21 08:13:54.000 142 22469.58 209.23 41494.27 88888.00 2024-05-21 08:13:55.000 142 22469.58 209.17 41494.23 47569.71 2024-05-21 08:13:56.000 142 22469.58 209.13 41494.17 88888.00 2024-05-21 08:13:57.000 142 22469.56 209.16 41494.16 88888.00 2024-05-21 08:13:58.000 142 22469.51 209.19 41494.15 88888.00 2024-05-21 08:13:59.000 142 22469.47 209.22 41494.16 88888.00 2024-05-21 08:14:00.000 142 22469.47 209.26 41494.17 47569.65 2024-05-21 08:14:01.000 142 22469.48 209.31 41494.19 88888.00 2024-05-21 08:14:02.000 142 22469.45 209.30 41494.22 88888.00 2024-05-21 08:14:03.000 142 22469.37 209.28 41494.20 88888.00 2024-05-21 08:14:04.000 142 22469.31 209.30 41494.15 88888.00 2024-05-21 08:14:05.000 142 22469.33 209.34 41494.12 47569.62 2024-05-21 08:14:06.000 142 22469.40 209.38 41494.15 88888.00 2024-05-21 08:14:07.000 142 22469.46 209.44 41494.14 88888.00 2024-05-21 08:14:08.000 142 22469.48 209.47 41494.11 88888.00 2024-05-21 08:14:09.000 142 22469.47 209.43 41494.11 88888.00 2024-05-21 08:14:10.000 142 22469.44 209.34 41494.15 47569.58 2024-05-21 08:14:11.000 142 22469.45 209.30 41494.18 88888.00 2024-05-21 08:14:12.000 142 22469.48 209.34 41494.19 88888.00 2024-05-21 08:14:13.000 142 22469.49 209.38 41494.18 88888.00 2024-05-21 08:14:14.000 142 22469.50 209.38 41494.18 88888.00 2024-05-21 08:14:15.000 142 22469.50 209.37 41494.20 47569.63 2024-05-21 08:14:16.000 142 22469.51 209.36 41494.20 88888.00 2024-05-21 08:14:17.000 142 22469.56 209.33 41494.21 88888.00 2024-05-21 08:14:18.000 142 22469.64 209.26 41494.23 88888.00 2024-05-21 08:14:19.000 142 22469.69 209.21 41494.23 88888.00 2024-05-21 08:14:20.000 142 22469.73 209.19 41494.19 47569.70 2024-05-21 08:14:21.000 142 22469.75 209.19 41494.14 88888.00 2024-05-21 08:14:22.000 142 22469.73 209.18 41494.11 88888.00 2024-05-21 08:14:23.000 142 22469.69 209.15 41494.14 88888.00 2024-05-21 08:14:24.000 142 22469.67 209.12 41494.21 88888.00 2024-05-21 08:14:25.000 142 22469.63 209.06 41494.24 47569.64 2024-05-21 08:14:26.000 142 22469.58 209.03 41494.20 88888.00 2024-05-21 08:14:27.000 142 22469.58 209.06 41494.14 88888.00 2024-05-21 08:14:28.000 142 22469.59 209.08 41494.15 88888.00 2024-05-21 08:14:29.000 142 22469.61 209.01 41494.16 88888.00 2024-05-21 08:14:30.000 142 22469.63 208.98 41494.15 47569.63 2024-05-21 08:14:31.000 142 22469.69 209.03 41494.18 88888.00 2024-05-21 08:14:32.000 142 22469.74 209.07 41494.24 88888.00 2024-05-21 08:14:33.000 142 22469.74 209.04 41494.21 88888.00 2024-05-21 08:14:34.000 142 22469.69 208.99 41494.11 88888.00 2024-05-21 08:14:35.000 142 22469.65 208.94 41494.07 47569.63 2024-05-21 08:14:36.000 142 22469.65 208.95 41494.13 88888.00 2024-05-21 08:14:37.000 142 22469.68 209.00 41494.22 88888.00 2024-05-21 08:14:38.000 142 22469.73 209.03 41494.25 88888.00 2024-05-21 08:14:39.000 142 22469.72 208.97 41494.19 88888.00 2024-05-21 08:14:40.000 142 22469.66 208.90 41494.13 47569.63 2024-05-21 08:14:41.000 142 22469.67 208.90 41494.14 88888.00 2024-05-21 08:14:42.000 142 22469.73 208.95 41494.18 88888.00 2024-05-21 08:14:43.000 142 22469.78 208.97 41494.18 88888.00 2024-05-21 08:14:44.000 142 22469.77 208.97 41494.17 88888.00 2024-05-21 08:14:45.000 142 22469.72 208.99 41494.21 47569.61 2024-05-21 08:14:46.000 142 22469.71 209.02 41494.30 88888.00 2024-05-21 08:14:47.000 142 22469.75 209.02 41494.32 88888.00 2024-05-21 08:14:48.000 142 22469.75 208.97 41494.29 88888.00 2024-05-21 08:14:49.000 142 22469.73 208.96 41494.28 88888.00 2024-05-21 08:14:50.000 142 22469.74 209.03 41494.32 47569.61 2024-05-21 08:14:51.000 142 22469.72 209.13 41494.32 88888.00 2024-05-21 08:14:52.000 142 22469.65 209.17 41494.30 88888.00 2024-05-21 08:14:53.000 142 22469.62 209.16 41494.34 88888.00 2024-05-21 08:14:54.000 142 22469.63 209.11 41494.37 88888.00 2024-05-21 08:14:55.000 142 22469.65 209.06 41494.29 47569.56 2024-05-21 08:14:56.000 142 22469.65 209.10 41494.21 88888.00 2024-05-21 08:14:57.000 142 22469.64 209.16 41494.21 88888.00 2024-05-21 08:14:58.000 142 22469.64 209.16 41494.18 88888.00 2024-05-21 08:14:59.000 142 22469.65 209.14 41494.13 88888.00 2024-05-21 08:15:00.000 142 22469.65 209.13 41494.16 47569.55 2024-05-21 08:15:01.000 142 22469.65 209.14 41494.20 88888.00 2024-05-21 08:15:02.000 142 22469.67 209.21 41494.25 88888.00 2024-05-21 08:15:03.000 142 22469.72 209.27 41494.30 88888.00 2024-05-21 08:15:04.000 142 22469.73 209.26 41494.27 88888.00 2024-05-21 08:15:05.000 142 22469.71 209.21 41494.16 47569.63 2024-05-21 08:15:06.000 142 22469.67 209.16 41494.06 88888.00 2024-05-21 08:15:07.000 142 22469.66 209.12 41494.01 88888.00 2024-05-21 08:15:08.000 142 22469.66 209.09 41494.02 88888.00 2024-05-21 08:15:09.000 142 22469.66 209.06 41494.03 88888.00 2024-05-21 08:15:10.000 142 22469.68 209.09 41494.02 47569.62 2024-05-21 08:15:11.000 142 22469.70 209.14 41494.05 88888.00 2024-05-21 08:15:12.000 142 22469.68 209.12 41494.09 88888.00 2024-05-21 08:15:13.000 142 22469.65 209.03 41494.13 88888.00 2024-05-21 08:15:14.000 142 22469.65 208.95 41494.14 88888.00 2024-05-21 08:15:15.000 142 22469.63 208.94 41494.10 47569.63 2024-05-21 08:15:16.000 142 22469.63 209.04 41494.06 88888.00 2024-05-21 08:15:17.000 142 22469.67 209.12 41494.12 88888.00 2024-05-21 08:15:18.000 142 22469.74 209.14 41494.23 88888.00 2024-05-21 08:15:19.000 142 22469.77 209.14 41494.22 88888.00 2024-05-21 08:15:20.000 142 22469.75 209.17 41494.15 47569.59 2024-05-21 08:15:21.000 142 22469.74 209.23 41494.11 88888.00 2024-05-21 08:15:22.000 142 22469.76 209.27 41494.12 88888.00 2024-05-21 08:15:23.000 142 22469.74 209.26 41494.12 88888.00 2024-05-21 08:15:24.000 142 22469.71 209.26 41494.10 88888.00 2024-05-21 08:15:25.000 142 22469.72 209.29 41494.09 47569.57 2024-05-21 08:15:26.000 142 22469.76 209.30 41494.13 88888.00 2024-05-21 08:15:27.000 142 22469.80 209.29 41494.16 88888.00 2024-05-21 08:15:28.000 142 22469.81 209.30 41494.14 88888.00 2024-05-21 08:15:29.000 142 22469.83 209.33 41494.14 88888.00 2024-05-21 08:15:30.000 142 22469.83 209.34 41494.16 47569.63 2024-05-21 08:15:31.000 142 22469.81 209.34 41494.19 88888.00 2024-05-21 08:15:32.000 142 22469.80 209.37 41494.22 88888.00 2024-05-21 08:15:33.000 142 22469.78 209.38 41494.20 88888.00 2024-05-21 08:15:34.000 142 22469.74 209.38 41494.14 88888.00 2024-05-21 08:15:35.000 142 22469.75 209.40 41494.11 47569.58 2024-05-21 08:15:36.000 142 22469.77 209.43 41494.07 88888.00 2024-05-21 08:15:37.000 142 22469.75 209.39 41494.06 88888.00 2024-05-21 08:15:38.000 142 22469.73 209.31 41494.12 88888.00 2024-05-21 08:15:39.000 142 22469.73 209.26 41494.22 88888.00 2024-05-21 08:15:40.000 142 22469.72 209.25 41494.23 47569.56 2024-05-21 08:15:41.000 142 22469.67 209.24 41494.15 88888.00 2024-05-21 08:15:42.000 142 22469.67 209.24 41494.12 88888.00 2024-05-21 08:15:43.000 142 22469.69 209.24 41494.15 88888.00 2024-05-21 08:15:44.000 142 22469.67 209.22 41494.18 88888.00 2024-05-21 08:15:45.000 142 22469.65 209.20 41494.19 47569.54 2024-05-21 08:15:46.000 142 22469.67 209.19 41494.18 88888.00 2024-05-21 08:15:47.000 142 22469.66 209.16 41494.14 88888.00 2024-05-21 08:15:48.000 142 22469.63 209.10 41494.10 88888.00 2024-05-21 08:15:49.000 142 22469.65 209.08 41494.13 88888.00 2024-05-21 08:15:50.000 142 22469.70 209.12 41494.14 47569.55 2024-05-21 08:15:51.000 142 22469.72 209.17 41494.11 88888.00 2024-05-21 08:15:52.000 142 22469.71 209.19 41494.13 88888.00 2024-05-21 08:15:53.000 142 22469.67 209.16 41494.16 88888.00 2024-05-21 08:15:54.000 142 22469.62 209.15 41494.14 88888.00 2024-05-21 08:15:55.000 142 22469.63 209.24 41494.16 47569.48 2024-05-21 08:15:56.000 142 22469.68 209.33 41494.19 88888.00 2024-05-21 08:15:57.000 142 22469.68 209.41 41494.21 88888.00 2024-05-21 08:15:58.000 142 22469.67 209.44 41494.23 88888.00 2024-05-21 08:15:59.000 142 22469.72 209.46 41494.24 88888.00 2024-05-21 08:16:00.000 142 22469.77 209.47 41494.21 47569.55 2024-05-21 08:16:01.000 142 22469.77 209.49 41494.18 88888.00 2024-05-21 08:16:02.000 142 22469.79 209.49 41494.24 88888.00 2024-05-21 08:16:03.000 142 22469.83 209.43 41494.30 88888.00 2024-05-21 08:16:04.000 142 22469.82 209.37 41494.23 88888.00 2024-05-21 08:16:05.000 142 22469.79 209.33 41494.12 47569.54 2024-05-21 08:16:06.000 142 22469.82 209.29 41494.09 88888.00 2024-05-21 08:16:07.000 142 22469.91 209.27 41494.12 88888.00 2024-05-21 08:16:08.000 142 22469.97 209.27 41494.18 88888.00 2024-05-21 08:16:09.000 142 22469.98 209.27 41494.19 88888.00 2024-05-21 08:16:10.000 142 22469.95 209.27 41494.16 47569.59 2024-05-21 08:16:11.000 142 22469.92 209.26 41494.14 88888.00 2024-05-21 08:16:12.000 142 22469.90 209.23 41494.14 88888.00 2024-05-21 08:16:13.000 142 22469.86 209.22 41494.11 88888.00 2024-05-21 08:16:14.000 142 22469.82 209.25 41494.07 88888.00 2024-05-21 08:16:15.000 142 22469.83 209.25 41494.06 47569.56 2024-05-21 08:16:16.000 142 22469.87 209.21 41494.05 88888.00 2024-05-21 08:16:17.000 142 22469.86 209.16 41494.05 88888.00 2024-05-21 08:16:18.000 142 22469.86 209.14 41494.07 88888.00 2024-05-21 08:16:19.000 142 22469.87 209.14 41494.08 88888.00 2024-05-21 08:16:20.000 142 22469.84 209.10 41493.99 47569.51 2024-05-21 08:16:21.000 142 22469.79 209.09 41493.89 88888.00 2024-05-21 08:16:22.000 142 22469.77 209.14 41493.91 88888.00 2024-05-21 08:16:23.000 142 22469.78 209.17 41493.96 88888.00 2024-05-21 08:16:24.000 142 22469.81 209.15 41494.00 88888.00 2024-05-21 08:16:25.000 142 22469.86 209.12 41494.02 47569.49 2024-05-21 08:16:26.000 142 22469.87 209.09 41494.03 88888.00 2024-05-21 08:16:27.000 142 22469.84 209.03 41494.05 88888.00 2024-05-21 08:16:28.000 142 22469.86 208.97 41494.06 88888.00 2024-05-21 08:16:29.000 142 22469.90 208.92 41494.00 88888.00 2024-05-21 08:16:30.000 142 22469.90 208.88 41493.98 47569.48 2024-05-21 08:16:31.000 142 22469.89 208.93 41494.03 88888.00 2024-05-21 08:16:32.000 142 22469.95 209.03 41494.09 88888.00 2024-05-21 08:16:33.000 142 22469.99 209.11 41494.08 88888.00 2024-05-21 08:16:34.000 142 22469.97 209.16 41493.98 88888.00 2024-05-21 08:16:35.000 142 22469.97 209.25 41493.87 47569.42 2024-05-21 08:16:36.000 142 22470.00 209.37 41493.84 88888.00 2024-05-21 08:16:37.000 142 22469.99 209.42 41493.86 88888.00 2024-05-21 08:16:38.000 142 22469.96 209.45 41493.88 88888.00 2024-05-21 08:16:39.000 142 22469.90 209.50 41493.83 88888.00 2024-05-21 08:16:40.000 142 22469.81 209.49 41493.71 47569.38 2024-05-21 08:16:41.000 142 22469.79 209.44 41493.71 88888.00 2024-05-21 08:16:42.000 142 22469.85 209.44 41493.89 88888.00 2024-05-21 08:16:43.000 142 22469.82 209.43 41494.01 88888.00 2024-05-21 08:16:44.000 142 22469.70 209.35 41494.00 88888.00 2024-05-21 08:16:45.000 142 22469.66 209.26 41493.97 47569.42 2024-05-21 08:16:46.000 142 22469.72 209.24 41494.02 88888.00 2024-05-21 08:16:47.000 142 22469.77 209.18 41494.07 88888.00 2024-05-21 08:16:48.000 142 22469.74 209.02 41494.03 88888.00 2024-05-21 08:16:49.000 142 22469.71 208.87 41494.03 88888.00 2024-05-21 08:16:50.000 142 22469.75 208.83 41494.14 47569.44 2024-05-21 08:16:51.000 142 22469.77 208.90 41494.21 88888.00 2024-05-21 08:16:52.000 142 22469.76 208.96 41494.17 88888.00 2024-05-21 08:16:53.000 142 22469.74 208.94 41494.08 88888.00 2024-05-21 08:16:54.000 142 22469.69 208.88 41494.00 88888.00 2024-05-21 08:16:55.000 142 22469.65 208.85 41494.02 47569.36 2024-05-21 08:16:56.000 142 22469.64 208.86 41494.09 88888.00 2024-05-21 08:16:57.000 142 22469.62 208.86 41494.09 88888.00 2024-05-21 08:16:58.000 142 22469.57 208.91 41494.00 88888.00 2024-05-21 08:16:59.000 142 22469.52 208.98 41493.94 88888.00 2024-05-21 08:17:00.000 142 22469.50 209.01 41493.91 47569.36 2024-05-21 08:17:01.000 142 22469.53 209.02 41493.92 88888.00 2024-05-21 08:17:02.000 142 22469.57 209.02 41493.91 88888.00 2024-05-21 08:17:03.000 142 22469.60 209.02 41493.89 88888.00 2024-05-21 08:17:04.000 142 22469.63 209.03 41493.89 88888.00 2024-05-21 08:17:05.000 142 22469.66 209.06 41493.88 47569.38 2024-05-21 08:17:06.000 142 22469.72 209.12 41493.89 88888.00 2024-05-21 08:17:07.000 142 22469.79 209.15 41493.96 88888.00 2024-05-21 08:17:08.000 142 22469.82 209.13 41493.96 88888.00 2024-05-21 08:17:09.000 142 22469.80 209.07 41493.89 88888.00 2024-05-21 08:17:10.000 142 22469.75 209.00 41493.85 47569.42 2024-05-21 08:17:11.000 142 22469.68 208.99 41493.87 88888.00 2024-05-21 08:17:12.000 142 22469.69 209.05 41493.96 88888.00 2024-05-21 08:17:13.000 142 22469.81 209.13 41494.04 88888.00 2024-05-21 08:17:14.000 142 22469.89 209.12 41494.06 88888.00 2024-05-21 08:17:15.000 142 22469.87 209.06 41494.02 47569.41 2024-05-21 08:17:16.000 142 22469.79 209.04 41493.98 88888.00 2024-05-21 08:17:17.000 142 22469.74 209.07 41493.95 88888.00 2024-05-21 08:17:18.000 142 22469.71 209.08 41493.89 88888.00 2024-05-21 08:17:19.000 142 22469.73 209.09 41493.86 88888.00 2024-05-21 08:17:20.000 142 22469.79 209.10 41493.88 47569.35 2024-05-21 08:17:21.000 142 22469.81 209.12 41493.89 88888.00 2024-05-21 08:17:22.000 142 22469.80 209.12 41493.86 88888.00 2024-05-21 08:17:23.000 142 22469.78 209.11 41493.83 88888.00 2024-05-21 08:17:24.000 142 22469.78 209.07 41493.82 88888.00 2024-05-21 08:17:25.000 142 22469.82 209.02 41493.85 47569.39 2024-05-21 08:17:26.000 142 22469.84 209.00 41493.88 88888.00 2024-05-21 08:17:27.000 142 22469.81 209.01 41493.81 88888.00 2024-05-21 08:17:28.000 142 22469.74 208.98 41493.68 88888.00 2024-05-21 08:17:29.000 142 22469.72 208.94 41493.66 88888.00 2024-05-21 08:17:30.000 142 22469.75 208.95 41493.76 47569.33 2024-05-21 08:17:31.000 142 22469.79 208.98 41493.82 88888.00 2024-05-21 08:17:32.000 142 22469.80 208.98 41493.82 88888.00 2024-05-21 08:17:33.000 142 22469.79 208.98 41493.79 88888.00 2024-05-21 08:17:34.000 142 22469.83 209.02 41493.79 88888.00 2024-05-21 08:17:35.000 142 22469.90 209.09 41493.87 47569.37 2024-05-21 08:17:36.000 142 22469.90 209.10 41493.96 88888.00 2024-05-21 08:17:37.000 142 22469.85 209.07 41493.94 88888.00 2024-05-21 08:17:38.000 142 22469.81 209.05 41493.86 88888.00 2024-05-21 08:17:39.000 142 22469.81 209.01 41493.78 88888.00 2024-05-21 08:17:40.000 142 22469.79 208.99 41493.73 47569.36 2024-05-21 08:17:41.000 142 22469.78 209.00 41493.72 88888.00 2024-05-21 08:17:42.000 142 22469.81 209.00 41493.75 88888.00 2024-05-21 08:17:43.000 142 22469.87 208.98 41493.78 88888.00 2024-05-21 08:17:44.000 142 22469.91 208.92 41493.79 88888.00 2024-05-21 08:17:45.000 142 22469.95 208.87 41493.81 47569.38 2024-05-21 08:17:46.000 142 22469.96 208.86 41493.79 88888.00 2024-05-21 08:17:47.000 142 22469.91 208.88 41493.74 88888.00 2024-05-21 08:17:48.000 142 22469.84 208.87 41493.69 88888.00 2024-05-21 08:17:49.000 142 22469.81 208.84 41493.70 88888.00 2024-05-21 08:17:50.000 142 22469.85 208.92 41493.77 47569.35 2024-05-21 08:17:51.000 142 22469.88 209.02 41493.84 88888.00 2024-05-21 08:17:52.000 142 22469.83 208.98 41493.84 88888.00 2024-05-21 08:17:53.000 142 22469.76 208.89 41493.79 88888.00 2024-05-21 08:17:54.000 142 22469.76 208.88 41493.78 88888.00 2024-05-21 08:17:55.000 142 22469.81 208.92 41493.82 47569.27 2024-05-21 08:17:56.000 142 22469.80 208.97 41493.82 88888.00 2024-05-21 08:17:57.000 142 22469.78 209.00 41493.74 88888.00 2024-05-21 08:17:58.000 142 22469.81 209.00 41493.75 88888.00 2024-05-21 08:17:59.000 142 22469.84 208.97 41493.82 88888.00 2024-05-21 08:18:00.000 142 22469.84 208.92 41493.81 47569.33 2024-05-21 08:18:01.000 142 22469.84 208.91 41493.75 88888.00 2024-05-21 08:18:02.000 142 22469.85 208.90 41493.72 88888.00 2024-05-21 08:18:03.000 142 22469.92 208.86 41493.75 88888.00 2024-05-21 08:18:04.000 142 22470.00 208.85 41493.80 88888.00 2024-05-21 08:18:05.000 142 22470.02 208.83 41493.78 47569.34 2024-05-21 08:18:06.000 142 22469.98 208.80 41493.70 88888.00 2024-05-21 08:18:07.000 142 22469.91 208.76 41493.70 88888.00 2024-05-21 08:18:08.000 142 22469.86 208.73 41493.82 88888.00 2024-05-21 08:18:09.000 142 22469.91 208.70 41493.89 88888.00 2024-05-21 08:18:10.000 142 22470.00 208.69 41493.84 47569.39 2024-05-21 08:18:11.000 142 22470.02 208.64 41493.73 88888.00 2024-05-21 08:18:12.000 142 22469.98 208.55 41493.68 88888.00 2024-05-21 08:18:13.000 142 22469.98 208.50 41493.68 88888.00 2024-05-21 08:18:14.000 142 22470.03 208.48 41493.71 88888.00 2024-05-21 08:18:15.000 142 22470.06 208.48 41493.69 47569.35 2024-05-21 08:18:16.000 142 22470.03 208.48 41493.62 88888.00 2024-05-21 08:18:17.000 142 22470.02 208.50 41493.62 88888.00 2024-05-21 08:18:18.000 142 22470.06 208.49 41493.69 88888.00 2024-05-21 08:18:19.000 142 22470.09 208.50 41493.73 88888.00 2024-05-21 08:18:20.000 142 22470.05 208.55 41493.73 47569.34 2024-05-21 08:18:21.000 142 22470.01 208.60 41493.78 88888.00 2024-05-21 08:18:22.000 142 22470.00 208.58 41493.83 88888.00 2024-05-21 08:18:23.000 142 22470.03 208.54 41493.82 88888.00 2024-05-21 08:18:24.000 142 22470.07 208.53 41493.77 88888.00 2024-05-21 08:18:25.000 142 22470.06 208.51 41493.70 47569.32 2024-05-21 08:18:26.000 142 22469.99 208.53 41493.69 88888.00 2024-05-21 08:18:27.000 142 22469.95 208.56 41493.68 88888.00 2024-05-21 08:18:28.000 142 22469.97 208.55 41493.62 88888.00 2024-05-21 08:18:29.000 142 22470.02 208.52 41493.57 88888.00 2024-05-21 08:18:30.000 142 22470.06 208.53 41493.59 47569.30 2024-05-21 08:18:31.000 142 22470.08 208.59 41493.61 88888.00 2024-05-21 08:18:32.000 142 22470.06 208.64 41493.59 88888.00 2024-05-21 08:18:33.000 142 22470.02 208.62 41493.54 88888.00 2024-05-21 08:18:34.000 142 22470.00 208.56 41493.48 88888.00 2024-05-21 08:18:35.000 142 22470.03 208.56 41493.50 47569.32 2024-05-21 08:18:36.000 142 22470.06 208.64 41493.56 88888.00 2024-05-21 08:18:37.000 142 22470.06 208.73 41493.59 88888.00 2024-05-21 08:18:38.000 142 22470.03 208.77 41493.62 88888.00 2024-05-21 08:18:39.000 142 22470.03 208.78 41493.66 88888.00 2024-05-21 08:18:40.000 142 22470.05 208.80 41493.68 47569.26 2024-05-21 08:18:41.000 142 22470.07 208.78 41493.69 88888.00 2024-05-21 08:18:42.000 142 22470.06 208.73 41493.69 88888.00 2024-05-21 08:18:43.000 142 22470.03 208.77 41493.68 88888.00 2024-05-21 08:18:44.000 142 22470.03 208.87 41493.69 88888.00 2024-05-21 08:18:45.000 142 22470.06 208.88 41493.70 47569.30 2024-05-21 08:18:46.000 142 22470.02 208.81 41493.69 88888.00 2024-05-21 08:18:47.000 142 22469.96 208.75 41493.66 88888.00 2024-05-21 08:18:48.000 142 22469.96 208.73 41493.65 88888.00 2024-05-21 08:18:49.000 142 22470.02 208.71 41493.64 88888.00 2024-05-21 08:18:50.000 142 22470.04 208.67 41493.60 47569.31 2024-05-21 08:18:51.000 142 22470.04 208.63 41493.59 88888.00 2024-05-21 08:18:52.000 142 22470.10 208.66 41493.64 88888.00 2024-05-21 08:18:53.000 142 22470.16 208.69 41493.69 88888.00 2024-05-21 08:18:54.000 142 22470.15 208.66 41493.70 88888.00 2024-05-21 08:18:55.000 142 22470.10 208.63 41493.68 47569.37 2024-05-21 08:18:56.000 142 22470.07 208.64 41493.64 88888.00 2024-05-21 08:18:57.000 142 22470.07 208.65 41493.62 88888.00 2024-05-21 08:18:58.000 142 22470.12 208.65 41493.66 88888.00 2024-05-21 08:18:59.000 142 22470.17 208.62 41493.66 88888.00 2024-05-21 08:19:00.000 142 22470.18 208.57 41493.62 47569.31 2024-05-21 08:19:01.000 142 22470.15 208.54 41493.57 88888.00 2024-05-21 08:19:02.000 142 22470.12 208.51 41493.54 88888.00 2024-05-21 08:19:03.000 142 22470.11 208.52 41493.53 88888.00 2024-05-21 08:19:04.000 142 22470.12 208.59 41493.57 88888.00 2024-05-21 08:19:05.000 142 22470.12 208.68 41493.62 47569.25 2024-05-21 08:19:06.000 142 22470.06 208.71 41493.55 88888.00 2024-05-21 08:19:07.000 142 22469.98 208.70 41493.44 88888.00 2024-05-21 08:19:08.000 142 22469.94 208.69 41493.45 88888.00 2024-05-21 08:19:09.000 142 22469.94 208.71 41493.54 88888.00 2024-05-21 08:19:10.000 142 22469.94 208.75 41493.54 47569.21 2024-05-21 08:19:11.000 142 22469.94 208.80 41493.45 88888.00 2024-05-21 08:19:12.000 142 22469.97 208.82 41493.43 88888.00 2024-05-21 08:19:13.000 142 22470.00 208.82 41493.48 88888.00 2024-05-21 08:19:14.000 142 22469.96 208.81 41493.48 88888.00 2024-05-21 08:19:15.000 142 22469.87 208.83 41493.44 47569.21 2024-05-21 08:19:16.000 142 22469.84 208.86 41493.44 88888.00 2024-05-21 08:19:17.000 142 22469.86 208.85 41493.41 88888.00 2024-05-21 08:19:18.000 142 22469.88 208.79 41493.37 88888.00 2024-05-21 08:19:19.000 142 22469.91 208.76 41493.39 88888.00 2024-05-21 08:19:20.000 142 22469.97 208.81 41493.43 47569.24 2024-05-21 08:19:21.000 142 22469.99 208.91 41493.45 88888.00 2024-05-21 08:19:22.000 142 22469.94 208.96 41493.51 88888.00 2024-05-21 08:19:23.000 142 22469.89 208.93 41493.59 88888.00 2024-05-21 08:19:24.000 142 22469.85 208.87 41493.66 88888.00 2024-05-21 08:19:25.000 142 22469.82 208.82 41493.69 47569.18 2024-05-21 08:19:26.000 142 22469.81 208.79 41493.69 88888.00 2024-05-21 08:19:27.000 142 22469.82 208.84 41493.65 88888.00 2024-05-21 08:19:28.000 142 22469.80 208.92 41493.55 88888.00 2024-05-21 08:19:29.000 142 22469.77 208.94 41493.45 88888.00 2024-05-21 08:19:30.000 142 22469.76 208.94 41493.49 47569.12 2024-05-21 08:19:31.000 142 22469.75 209.00 41493.58 88888.00 2024-05-21 08:19:32.000 142 22469.68 209.05 41493.57 88888.00 2024-05-21 08:19:33.000 142 22469.60 209.07 41493.52 88888.00 2024-05-21 08:19:34.000 142 22469.58 209.06 41493.48 88888.00 2024-05-21 08:19:35.000 142 22469.62 209.01 41493.46 47569.07 2024-05-21 08:19:36.000 142 22469.66 208.98 41493.50 88888.00 2024-05-21 08:19:37.000 142 22469.65 208.99 41493.53 88888.00 2024-05-21 08:19:38.000 142 22469.64 209.02 41493.52 88888.00 2024-05-21 08:19:39.000 142 22469.65 209.03 41493.51 88888.00 2024-05-21 08:19:40.000 142 22469.65 209.01 41493.49 47569.10 2024-05-21 08:19:41.000 142 22469.66 209.03 41493.49 88888.00 2024-05-21 08:19:42.000 142 22469.69 209.06 41493.54 88888.00 2024-05-21 08:19:43.000 142 22469.73 209.05 41493.57 88888.00 2024-05-21 08:19:44.000 142 22469.72 209.00 41493.58 88888.00 2024-05-21 08:19:45.000 142 22469.70 208.97 41493.59 47569.09 2024-05-21 08:19:46.000 142 22469.73 208.97 41493.60 88888.00 2024-05-21 08:19:47.000 142 22469.78 208.99 41493.57 88888.00 2024-05-21 08:19:48.000 142 22469.76 208.95 41493.52 88888.00 2024-05-21 08:19:49.000 142 22469.66 208.83 41493.45 88888.00 2024-05-21 08:19:50.000 142 22469.58 208.77 41493.47 47569.04 2024-05-21 08:19:51.000 142 22469.57 208.78 41493.59 88888.00 2024-05-21 08:19:52.000 142 22469.58 208.78 41493.66 88888.00 2024-05-21 08:19:53.000 142 22469.57 208.73 41493.65 88888.00 2024-05-21 08:19:54.000 142 22469.54 208.68 41493.59 88888.00 2024-05-21 08:19:55.000 142 22469.52 208.68 41493.52 47568.99 2024-05-21 08:19:56.000 142 22469.53 208.72 41493.49 88888.00 2024-05-21 08:19:57.000 142 22469.53 208.80 41493.51 88888.00 2024-05-21 08:19:58.000 142 22469.51 208.88 41493.52 88888.00 2024-05-21 08:19:59.000 142 22469.53 208.89 41493.54 88888.00 2024-05-21 08:20:00.000 142 22469.58 208.84 41493.54 47568.94 2024-05-21 08:20:01.000 142 22469.61 208.77 41493.52 88888.00 2024-05-21 08:20:02.000 142 22469.62 208.74 41493.57 88888.00 2024-05-21 08:20:03.000 142 22469.63 208.75 41493.68 88888.00 2024-05-21 08:20:04.000 142 22469.65 208.79 41493.66 88888.00 2024-05-21 08:20:05.000 142 22469.63 208.79 41493.48 47568.93 2024-05-21 08:20:06.000 142 22469.63 208.79 41493.38 88888.00 2024-05-21 08:20:07.000 142 22469.66 208.82 41493.40 88888.00 2024-05-21 08:20:08.000 142 22469.68 208.82 41493.43 88888.00 2024-05-21 08:20:09.000 142 22469.67 208.79 41493.41 88888.00 2024-05-21 08:20:10.000 142 22469.68 208.84 41493.43 47569.00 2024-05-21 08:20:11.000 142 22469.73 208.91 41493.49 88888.00 2024-05-21 08:20:12.000 142 22469.76 208.96 41493.56 88888.00 2024-05-21 08:20:13.000 142 22469.75 208.94 41493.59 88888.00 2024-05-21 08:20:14.000 142 22469.70 208.85 41493.57 88888.00 2024-05-21 08:20:15.000 142 22469.65 208.82 41493.54 47568.97 2024-05-21 08:20:16.000 142 22469.64 208.90 41493.52 88888.00 2024-05-21 08:20:17.000 142 22469.65 208.94 41493.53 88888.00 2024-05-21 08:20:18.000 142 22469.64 208.88 41493.52 88888.00 2024-05-21 08:20:19.000 142 22469.62 208.86 41493.52 88888.00 2024-05-21 08:20:20.000 142 22469.64 208.91 41493.54 47568.97 2024-05-21 08:20:21.000 142 22469.67 208.97 41493.55 88888.00 2024-05-21 08:20:22.000 142 22469.65 208.95 41493.53 88888.00 2024-05-21 08:20:23.000 142 22469.58 208.87 41493.50 88888.00 2024-05-21 08:20:24.000 142 22469.56 208.85 41493.54 88888.00 2024-05-21 08:20:25.000 142 22469.58 208.89 41493.59 47568.96 2024-05-21 08:20:26.000 142 22469.55 208.91 41493.57 88888.00 2024-05-21 08:20:27.000 142 22469.52 208.86 41493.54 88888.00 2024-05-21 08:20:28.000 142 22469.58 208.80 41493.56 88888.00 2024-05-21 08:20:29.000 142 22469.69 208.83 41493.61 88888.00 2024-05-21 08:20:30.000 142 22469.77 208.93 41493.63 47568.97 2024-05-21 08:20:31.000 142 22469.80 208.98 41493.59 88888.00 2024-05-21 08:20:32.000 142 22469.78 208.93 41493.56 88888.00 2024-05-21 08:20:33.000 142 22469.77 208.85 41493.56 88888.00 2024-05-21 08:20:34.000 142 22469.77 208.81 41493.56 88888.00 2024-05-21 08:20:35.000 142 22469.78 208.83 41493.54 47568.97 2024-05-21 08:20:36.000 142 22469.79 208.86 41493.52 88888.00 2024-05-21 08:20:37.000 142 22469.80 208.87 41493.50 88888.00 2024-05-21 08:20:38.000 142 22469.79 208.83 41493.48 88888.00 2024-05-21 08:20:39.000 142 22469.78 208.77 41493.44 88888.00 2024-05-21 08:20:40.000 142 22469.79 208.76 41493.43 47569.02 2024-05-21 08:20:41.000 142 22469.84 208.79 41493.48 88888.00 2024-05-21 08:20:42.000 142 22469.90 208.82 41493.55 88888.00 2024-05-21 08:20:43.000 142 22469.94 208.80 41493.63 88888.00 2024-05-21 08:20:44.000 142 22469.98 208.78 41493.71 88888.00 2024-05-21 08:20:45.000 142 22470.00 208.84 41493.77 47569.07 2024-05-21 08:20:46.000 142 22469.98 208.89 41493.73 88888.00 2024-05-21 08:20:47.000 142 22469.93 208.88 41493.63 88888.00 2024-05-21 08:20:48.000 142 22469.89 208.84 41493.59 88888.00 2024-05-21 08:20:49.000 142 22469.88 208.78 41493.57 88888.00 2024-05-21 08:20:50.000 142 22469.84 208.72 41493.50 47569.03 2024-05-21 08:20:51.000 142 22469.81 208.72 41493.48 88888.00 2024-05-21 08:20:52.000 142 22469.81 208.72 41493.50 88888.00 2024-05-21 08:20:53.000 142 22469.80 208.65 41493.44 88888.00 2024-05-21 08:20:54.000 142 22469.77 208.59 41493.36 88888.00 2024-05-21 08:20:55.000 142 22469.74 208.63 41493.30 47568.99 2024-05-21 08:20:56.000 142 22469.71 208.68 41493.29 88888.00 2024-05-21 08:20:57.000 142 22469.68 208.66 41493.34 88888.00 2024-05-21 08:20:58.000 142 22469.64 208.65 41493.37 88888.00 2024-05-21 08:20:59.000 142 22469.60 208.67 41493.37 88888.00 2024-05-21 08:21:00.000 142 22469.60 208.69 41493.38 47568.98 2024-05-21 08:21:01.000 142 22469.62 208.70 41493.43 88888.00 2024-05-21 08:21:02.000 142 22469.66 208.73 41493.44 88888.00 2024-05-21 08:21:03.000 142 22469.69 208.75 41493.41 88888.00 2024-05-21 08:21:04.000 142 22469.73 208.73 41493.41 88888.00 2024-05-21 08:21:05.000 142 22469.78 208.72 41493.47 47569.07 2024-05-21 08:21:06.000 142 22469.85 208.71 41493.53 88888.00 2024-05-21 08:21:07.000 142 22469.91 208.69 41493.53 88888.00 2024-05-21 08:21:08.000 142 22469.92 208.69 41493.48 88888.00 2024-05-21 08:21:09.000 142 22469.93 208.72 41493.46 88888.00 2024-05-21 08:21:10.000 142 22469.99 208.77 41493.53 47569.13 2024-05-21 08:21:11.000 142 22470.01 208.75 41493.60 88888.00 2024-05-21 08:21:12.000 142 22469.99 208.62 41493.54 88888.00 2024-05-21 08:21:13.000 142 22470.02 208.50 41493.50 88888.00 2024-05-21 08:21:14.000 142 22470.08 208.49 41493.54 88888.00 2024-05-21 08:21:15.000 142 22470.09 208.55 41493.57 47569.12 2024-05-21 08:21:16.000 142 22470.05 208.58 41493.58 88888.00 2024-05-21 08:21:17.000 142 22470.01 208.59 41493.59 88888.00 2024-05-21 08:21:18.000 142 22469.99 208.58 41493.56 88888.00 2024-05-21 08:21:19.000 142 22470.00 208.55 41493.51 88888.00 2024-05-21 08:21:20.000 142 22469.97 208.52 41493.44 47569.07 2024-05-21 08:21:21.000 142 22469.90 208.52 41493.37 88888.00 2024-05-21 08:21:22.000 142 22469.90 208.51 41493.36 88888.00 2024-05-21 08:21:23.000 142 22470.00 208.51 41493.41 88888.00 2024-05-21 08:21:24.000 142 22470.06 208.51 41493.41 88888.00 2024-05-21 08:21:25.000 142 22470.06 208.50 41493.34 47569.02 2024-05-21 08:21:26.000 142 22470.04 208.51 41493.31 88888.00 2024-05-21 08:21:27.000 142 22470.05 208.57 41493.32 88888.00 2024-05-21 08:21:28.000 142 22470.05 208.63 41493.30 88888.00 2024-05-21 08:21:29.000 142 22470.06 208.63 41493.28 88888.00 2024-05-21 08:21:30.000 142 22470.07 208.59 41493.29 47569.05 2024-05-21 08:21:31.000 142 22470.08 208.59 41493.29 88888.00 2024-05-21 08:21:32.000 142 22470.12 208.62 41493.29 88888.00 2024-05-21 08:21:33.000 142 22470.18 208.63 41493.31 88888.00 2024-05-21 08:21:34.000 142 22470.27 208.60 41493.35 88888.00 2024-05-21 08:21:35.000 142 22470.33 208.58 41493.37 47569.02 2024-05-21 08:21:36.000 142 22470.32 208.58 41493.36 88888.00 2024-05-21 08:21:37.000 142 22470.28 208.51 41493.32 88888.00 2024-05-21 08:21:38.000 142 22470.26 208.40 41493.24 88888.00 2024-05-21 08:21:39.000 142 22470.26 208.31 41493.18 88888.00 2024-05-21 08:21:40.000 142 22470.23 208.27 41493.18 47569.01 2024-05-21 08:21:41.000 142 22470.16 208.27 41493.24 88888.00 2024-05-21 08:21:42.000 142 22470.10 208.34 41493.36 88888.00 2024-05-21 08:21:43.000 142 22470.06 208.39 41493.41 88888.00 2024-05-21 08:21:44.000 142 22470.00 208.40 41493.36 88888.00 2024-05-21 08:21:45.000 142 22469.96 208.37 41493.27 47569.01 2024-05-21 08:21:46.000 142 22469.94 208.37 41493.24 88888.00 2024-05-21 08:21:47.000 142 22469.94 208.40 41493.29 88888.00 2024-05-21 08:21:48.000 142 22469.90 208.39 41493.28 88888.00 2024-05-21 08:21:49.000 142 22469.87 208.37 41493.27 88888.00 2024-05-21 08:21:50.000 142 22469.88 208.39 41493.34 47569.03 2024-05-21 08:21:51.000 142 22469.90 208.40 41493.39 88888.00 2024-05-21 08:21:52.000 142 22469.90 208.38 41493.38 88888.00 2024-05-21 08:21:53.000 142 22469.89 208.34 41493.33 88888.00 2024-05-21 08:21:54.000 142 22469.88 208.32 41493.23 88888.00 2024-05-21 08:21:55.000 142 22469.88 208.33 41493.15 47569.05 2024-05-21 08:21:56.000 142 22469.87 208.30 41493.11 88888.00 2024-05-21 08:21:57.000 142 22469.81 208.26 41493.11 88888.00 2024-05-21 08:21:58.000 142 22469.81 208.28 41493.11 88888.00 2024-05-21 08:21:59.000 142 22469.86 208.32 41493.11 88888.00 2024-05-21 08:22:00.000 142 22469.93 208.36 41493.13 47569.04 2024-05-21 08:22:01.000 142 22469.97 208.39 41493.14 88888.00 2024-05-21 08:22:02.000 142 22469.98 208.38 41493.17 88888.00 2024-05-21 08:22:03.000 142 22470.00 208.35 41493.22 88888.00 2024-05-21 08:22:04.000 142 22470.03 208.34 41493.28 88888.00 2024-05-21 08:22:05.000 142 22470.04 208.35 41493.33 47569.04 2024-05-21 08:22:06.000 142 22470.02 208.34 41493.32 88888.00 2024-05-21 08:22:07.000 142 22470.00 208.28 41493.28 88888.00 2024-05-21 08:22:08.000 142 22470.05 208.26 41493.29 88888.00 2024-05-21 08:22:09.000 142 22470.12 208.26 41493.33 88888.00 2024-05-21 08:22:10.000 142 22470.13 208.28 41493.35 47569.09 2024-05-21 08:22:11.000 142 22470.10 208.30 41493.34 88888.00 2024-05-21 08:22:12.000 142 22470.09 208.29 41493.30 88888.00 2024-05-21 08:22:13.000 142 22470.16 208.27 41493.26 88888.00 2024-05-21 08:22:14.000 142 22470.22 208.30 41493.27 88888.00 2024-05-21 08:22:15.000 142 22470.22 208.34 41493.32 47569.05 2024-05-21 08:22:16.000 142 22470.22 208.35 41493.31 88888.00 2024-05-21 08:22:17.000 142 22470.22 208.36 41493.25 88888.00 2024-05-21 08:22:18.000 142 22470.23 208.34 41493.21 88888.00 2024-05-21 08:22:19.000 142 22470.24 208.27 41493.21 88888.00 2024-05-21 08:22:20.000 142 22470.21 208.24 41493.18 47569.13 2024-05-21 08:22:21.000 142 22470.16 208.30 41493.18 88888.00 2024-05-21 08:22:22.000 142 22470.13 208.31 41493.22 88888.00 2024-05-21 08:22:23.000 142 22470.15 208.25 41493.22 88888.00 2024-05-21 08:22:24.000 142 22470.20 208.17 41493.15 88888.00 2024-05-21 08:22:25.000 142 22470.27 208.12 41493.11 47569.10 2024-05-21 08:22:26.000 142 22470.29 208.11 41493.13 88888.00 2024-05-21 08:22:27.000 142 22470.23 208.10 41493.19 88888.00 2024-05-21 08:22:28.000 142 22470.18 208.11 41493.26 88888.00 2024-05-21 08:22:29.000 142 22470.21 208.08 41493.29 88888.00 2024-05-21 08:22:30.000 142 22470.23 208.01 41493.21 47569.13 2024-05-21 08:22:31.000 142 22470.22 207.99 41493.17 88888.00 2024-05-21 08:22:32.000 142 22470.28 208.06 41493.22 88888.00 2024-05-21 08:22:33.000 142 22470.40 208.06 41493.28 88888.00 2024-05-21 08:22:34.000 142 22470.52 207.93 41493.27 88888.00 2024-05-21 08:22:35.000 142 22470.58 207.70 41493.21 47568.97 2024-05-21 08:22:36.000 142 22470.55 207.39 41493.14 88888.00 2024-05-21 08:22:37.000 142 22470.62 206.87 41493.07 88888.00 2024-05-21 08:22:38.000 142 22471.38 206.06 41492.72 88888.00 2024-05-21 08:22:39.000 142 22472.79 205.81 41491.71 88888.00 2024-05-21 08:22:40.000 142 22473.10 207.30 41490.35 47566.88 2024-05-21 08:22:41.000 142 22471.16 209.25 41489.86 88888.00 2024-05-21 08:22:42.000 142 22469.09 209.51 41490.71 88888.00 2024-05-21 08:22:43.000 142 22468.79 208.63 41491.95 88888.00 2024-05-21 08:22:44.000 142 22469.40 208.14 41492.68 88888.00 2024-05-21 08:22:45.000 142 22469.83 208.10 41492.93 47568.80 2024-05-21 08:22:46.000 142 22469.95 208.10 41492.96 88888.00 2024-05-21 08:22:47.000 142 22469.95 208.07 41492.98 88888.00 2024-05-21 08:22:48.000 142 22469.95 208.10 41493.03 88888.00 2024-05-21 08:22:49.000 142 22469.93 208.20 41493.05 88888.00 2024-05-21 08:22:50.000 142 22469.89 208.32 41493.04 47568.90 2024-05-21 08:22:51.000 142 22469.87 208.34 41493.07 88888.00 2024-05-21 08:22:52.000 142 22469.90 208.26 41493.12 88888.00 2024-05-21 08:22:53.000 142 22469.96 208.21 41493.16 88888.00 2024-05-21 08:22:54.000 142 22470.03 208.24 41493.21 88888.00 2024-05-21 08:22:55.000 142 22470.08 208.31 41493.31 47568.97 2024-05-21 08:22:56.000 142 22470.05 208.31 41493.33 88888.00 2024-05-21 08:22:57.000 142 22469.99 208.24 41493.23 88888.00 2024-05-21 08:22:58.000 142 22469.98 208.21 41493.14 88888.00 2024-05-21 08:22:59.000 142 22470.01 208.23 41493.11 88888.00 2024-05-21 08:23:00.000 142 22470.00 208.23 41493.03 47568.93 2024-05-21 08:23:01.000 142 22469.97 208.21 41492.94 88888.00 2024-05-21 08:23:02.000 142 22469.95 208.22 41492.98 88888.00 2024-05-21 08:23:03.000 142 22469.97 208.28 41493.07 88888.00 2024-05-21 08:23:04.000 142 22469.99 208.34 41493.09 88888.00 2024-05-21 08:23:05.000 142 22470.01 208.35 41493.06 47568.93 2024-05-21 08:23:06.000 142 22470.04 208.36 41493.07 88888.00 2024-05-21 08:23:07.000 142 22470.07 208.40 41493.11 88888.00 2024-05-21 08:23:08.000 142 22470.07 208.40 41493.08 88888.00 2024-05-21 08:23:09.000 142 22470.02 208.38 41493.06 88888.00 2024-05-21 08:23:10.000 142 22469.98 208.42 41493.14 47568.84 2024-05-21 08:23:11.000 142 22470.02 208.47 41493.22 88888.00 2024-05-21 08:23:12.000 142 22470.00 208.48 41493.22 88888.00 2024-05-21 08:23:13.000 142 22469.92 208.49 41493.19 88888.00 2024-05-21 08:23:14.000 142 22469.87 208.51 41493.23 88888.00 2024-05-21 08:23:15.000 142 22469.85 208.51 41493.31 47568.79 2024-05-21 08:23:16.000 142 22469.82 208.50 41493.31 88888.00 2024-05-21 08:23:17.000 142 22469.82 208.52 41493.29 88888.00 2024-05-21 08:23:18.000 142 22469.82 208.57 41493.27 88888.00 2024-05-21 08:23:19.000 142 22469.78 208.55 41493.23 88888.00 2024-05-21 08:23:20.000 142 22469.75 208.52 41493.16 47568.76 2024-05-21 08:23:21.000 142 22469.71 208.53 41493.09 88888.00 2024-05-21 08:23:22.000 142 22469.72 208.55 41493.07 88888.00 2024-05-21 08:23:23.000 142 22469.77 208.58 41493.06 88888.00 2024-05-21 08:23:24.000 142 22469.78 208.62 41493.06 88888.00 2024-05-21 08:23:25.000 142 22469.75 208.63 41493.04 47568.76 2024-05-21 08:23:26.000 142 22469.73 208.63 41493.06 88888.00 2024-05-21 08:23:27.000 142 22469.74 208.59 41493.07 88888.00 2024-05-21 08:23:28.000 142 22469.75 208.51 41493.04 88888.00 2024-05-21 08:23:29.000 142 22469.80 208.47 41493.06 88888.00 2024-05-21 08:23:30.000 142 22469.85 208.48 41493.10 47568.78 2024-05-21 08:23:31.000 142 22469.88 208.50 41493.11 88888.00 2024-05-21 08:23:32.000 142 22469.85 208.51 41493.12 88888.00 2024-05-21 08:23:33.000 142 22469.83 208.52 41493.13 88888.00 2024-05-21 08:23:34.000 142 22469.86 208.56 41493.14 88888.00 2024-05-21 08:23:35.000 142 22469.89 208.57 41493.18 47568.72 2024-05-21 08:23:36.000 142 22469.85 208.54 41493.18 88888.00 2024-05-21 08:23:37.000 142 22469.78 208.51 41493.13 88888.00 2024-05-21 08:23:38.000 142 22469.75 208.49 41493.12 88888.00 2024-05-21 08:23:39.000 142 22469.76 208.51 41493.16 88888.00 2024-05-21 08:23:40.000 142 22469.78 208.55 41493.18 47568.72 2024-05-21 08:23:41.000 142 22469.77 208.57 41493.19 88888.00 2024-05-21 08:23:42.000 142 22469.75 208.52 41493.18 88888.00 2024-05-21 08:23:43.000 142 22469.74 208.46 41493.13 88888.00 2024-05-21 08:23:44.000 142 22469.73 208.42 41493.07 88888.00 2024-05-21 08:23:45.000 142 22469.71 208.42 41493.06 47568.70 2024-05-21 08:23:46.000 142 22469.66 208.40 41493.08 88888.00 2024-05-21 08:23:47.000 142 22469.64 208.36 41493.09 88888.00 2024-05-21 08:23:48.000 142 22469.64 208.34 41493.06 88888.00 2024-05-21 08:23:49.000 142 22469.66 208.36 41493.07 88888.00 2024-05-21 08:23:50.000 142 22469.71 208.39 41493.21 47568.75 2024-05-21 08:23:51.000 142 22469.78 208.37 41493.27 88888.00 2024-05-21 08:23:52.000 142 22469.78 208.30 41493.18 88888.00 2024-05-21 08:23:53.000 142 22469.76 208.24 41493.12 88888.00 2024-05-21 08:23:54.000 142 22469.72 208.21 41493.07 88888.00 2024-05-21 08:23:55.000 142 22469.67 208.21 41492.99 47568.75 2024-05-21 08:23:56.000 142 22469.68 208.24 41492.98 88888.00 2024-05-21 08:23:57.000 142 22469.71 208.27 41492.99 88888.00 2024-05-21 08:23:58.000 142 22469.69 208.27 41492.91 88888.00 2024-05-21 08:23:59.000 142 22469.71 208.28 41492.86 88888.00 2024-05-21 08:24:00.000 142 22469.79 208.29 41492.88 47568.75 2024-05-21 08:24:01.000 142 22469.84 208.34 41492.92 88888.00 2024-05-21 08:24:02.000 142 22469.82 208.41 41492.90 88888.00 2024-05-21 08:24:03.000 142 22469.78 208.45 41492.85 88888.00 2024-05-21 08:24:04.000 142 22469.75 208.48 41492.89 88888.00 2024-05-21 08:24:05.000 142 22469.74 208.51 41493.01 47568.66 2024-05-21 08:24:06.000 142 22469.74 208.51 41492.97 88888.00 2024-05-21 08:24:07.000 142 22469.69 208.51 41492.83 88888.00 2024-05-21 08:24:08.000 142 22469.63 208.52 41492.83 88888.00 2024-05-21 08:24:09.000 142 22469.61 208.52 41492.93 88888.00 2024-05-21 08:24:10.000 142 22469.62 208.50 41492.95 47568.65 2024-05-21 08:24:11.000 142 22469.61 208.47 41492.93 88888.00 2024-05-21 08:24:12.000 142 22469.63 208.51 41492.99 88888.00 2024-05-21 08:24:13.000 142 22469.69 208.56 41493.09 88888.00 2024-05-21 08:24:14.000 142 22469.74 208.52 41493.08 88888.00 2024-05-21 08:24:15.000 142 22469.73 208.44 41493.01 47568.65 2024-05-21 08:24:16.000 142 22469.73 208.43 41493.01 88888.00 2024-05-21 08:24:17.000 142 22469.74 208.46 41493.09 88888.00 2024-05-21 08:24:18.000 142 22469.72 208.45 41493.10 88888.00 2024-05-21 08:24:19.000 142 22469.72 208.42 41493.05 88888.00 2024-05-21 08:24:20.000 142 22469.77 208.43 41493.07 47568.71 2024-05-21 08:24:21.000 142 22469.84 208.48 41493.16 88888.00 2024-05-21 08:24:22.000 142 22469.87 208.48 41493.19 88888.00 2024-05-21 08:24:23.000 142 22469.84 208.41 41493.11 88888.00 2024-05-21 08:24:24.000 142 22469.77 208.31 41493.01 88888.00 2024-05-21 08:24:25.000 142 22469.74 208.24 41492.99 47568.69 2024-05-21 08:24:26.000 142 22469.78 208.24 41493.02 88888.00 2024-05-21 08:24:27.000 142 22469.83 208.24 41493.06 88888.00 2024-05-21 08:24:28.000 142 22469.83 208.20 41493.11 88888.00 2024-05-21 08:24:29.000 142 22469.83 208.20 41493.11 88888.00 2024-05-21 08:24:30.000 142 22469.84 208.22 41493.08 47568.75 2024-05-21 08:24:31.000 142 22469.83 208.22 41493.02 88888.00 2024-05-21 08:24:32.000 142 22469.83 208.25 41492.98 88888.00 2024-05-21 08:24:33.000 142 22469.87 208.28 41492.98 88888.00 2024-05-21 08:24:34.000 142 22469.94 208.21 41492.98 88888.00 2024-05-21 08:24:35.000 142 22470.00 208.09 41493.03 47568.72 2024-05-21 08:24:36.000 142 22470.03 208.07 41493.09 88888.00 2024-05-21 08:24:37.000 142 22470.05 208.10 41493.02 88888.00 2024-05-21 08:24:38.000 142 22470.08 208.11 41492.95 88888.00 2024-05-21 08:24:39.000 142 22470.10 208.08 41492.96 88888.00 2024-05-21 08:24:40.000 142 22470.06 208.08 41492.95 47568.75 2024-05-21 08:24:41.000 142 22470.01 208.08 41492.93 88888.00 2024-05-21 08:24:42.000 142 22470.04 208.02 41492.99 88888.00 2024-05-21 08:24:43.000 142 22470.10 207.94 41493.09 88888.00 2024-05-21 08:24:44.000 142 22470.11 207.93 41493.09 88888.00 2024-05-21 08:24:45.000 142 22470.10 207.91 41493.02 47568.82 2024-05-21 08:24:46.000 142 22470.12 207.82 41492.95 88888.00 2024-05-21 08:24:47.000 142 22470.12 207.73 41492.89 88888.00 2024-05-21 08:24:48.000 142 22470.17 207.72 41492.87 88888.00 2024-05-21 08:24:49.000 142 22470.27 207.77 41492.93 88888.00 2024-05-21 08:24:50.000 142 22470.32 207.75 41493.00 47568.82 2024-05-21 08:24:51.000 142 22470.31 207.71 41493.02 88888.00 2024-05-21 08:24:52.000 142 22470.31 207.70 41492.99 88888.00 2024-05-21 08:24:53.000 142 22470.31 207.69 41492.99 88888.00 2024-05-21 08:24:54.000 142 22470.31 207.66 41492.99 88888.00 2024-05-21 08:24:55.000 142 22470.30 207.62 41492.93 47568.87 2024-05-21 08:24:56.000 142 22470.30 207.61 41492.87 88888.00 2024-05-21 08:24:57.000 142 22470.32 207.67 41492.90 88888.00 2024-05-21 08:24:58.000 142 22470.34 207.69 41492.96 88888.00 2024-05-21 08:24:59.000 142 22470.33 207.65 41492.96 88888.00 2024-05-21 08:25:00.000 142 22470.29 207.63 41492.92 47568.80 2024-05-21 08:25:01.000 142 22470.25 207.62 41492.87 88888.00 2024-05-21 08:25:02.000 142 22470.26 207.62 41492.88 88888.00 2024-05-21 08:25:03.000 142 22470.26 207.69 41492.92 88888.00 2024-05-21 08:25:04.000 142 22470.18 207.77 41492.93 88888.00 2024-05-21 08:25:05.000 142 22470.09 207.80 41492.91 47568.67 2024-05-21 08:25:06.000 142 22470.02 207.79 41492.89 88888.00 2024-05-21 08:25:07.000 142 22469.97 207.80 41492.89 88888.00 2024-05-21 08:25:08.000 142 22469.96 207.81 41492.93 88888.00 2024-05-21 08:25:09.000 142 22469.98 207.78 41492.91 88888.00 2024-05-21 08:25:10.000 142 22469.99 207.80 41492.83 47568.63 2024-05-21 08:25:11.000 142 22469.99 207.91 41492.81 88888.00 2024-05-21 08:25:12.000 142 22469.97 207.99 41492.86 88888.00 2024-05-21 08:25:13.000 142 22469.95 207.99 41492.91 88888.00 2024-05-21 08:25:14.000 142 22469.98 207.96 41492.94 88888.00 2024-05-21 08:25:15.000 142 22470.04 207.91 41492.93 47568.66 2024-05-21 08:25:16.000 142 22470.10 207.88 41492.90 88888.00 2024-05-21 08:25:17.000 142 22470.14 207.88 41492.93 88888.00 2024-05-21 08:25:18.000 142 22470.18 207.88 41492.96 88888.00 2024-05-21 08:25:19.000 142 22470.23 207.85 41492.90 88888.00 2024-05-21 08:25:20.000 142 22470.27 207.88 41492.82 47568.80 2024-05-21 08:25:21.000 142 22470.31 207.91 41492.82 88888.00 2024-05-21 08:25:22.000 142 22470.34 207.88 41492.90 88888.00 2024-05-21 08:25:23.000 142 22470.34 207.83 41492.98 88888.00 2024-05-21 08:25:24.000 142 22470.31 207.78 41492.99 88888.00 2024-05-21 08:25:25.000 142 22470.28 207.73 41492.94 47568.82 2024-05-21 08:25:26.000 142 22470.25 207.71 41492.85 88888.00 2024-05-21 08:25:27.000 142 22470.22 207.73 41492.79 88888.00 2024-05-21 08:25:28.000 142 22470.21 207.78 41492.82 88888.00 2024-05-21 08:25:29.000 142 22470.24 207.83 41492.95 88888.00 2024-05-21 08:25:30.000 142 22470.26 207.86 41493.00 47568.81 2024-05-21 08:25:31.000 142 22470.24 207.87 41492.92 88888.00 2024-05-21 08:25:32.000 142 22470.21 207.82 41492.87 88888.00 2024-05-21 08:25:33.000 142 22470.21 207.78 41492.89 88888.00 2024-05-21 08:25:34.000 142 22470.22 207.78 41492.92 88888.00 2024-05-21 08:25:35.000 142 22470.22 207.81 41492.92 47568.77 2024-05-21 08:25:36.000 142 22470.22 207.84 41492.92 88888.00 2024-05-21 08:25:37.000 142 22470.23 207.79 41492.90 88888.00 2024-05-21 08:25:38.000 142 22470.24 207.75 41492.88 88888.00 2024-05-21 08:25:39.000 142 22470.24 207.76 41492.86 88888.00 2024-05-21 08:25:40.000 142 22470.19 207.77 41492.77 47568.73 2024-05-21 08:25:41.000 142 22470.16 207.75 41492.65 88888.00 2024-05-21 08:25:42.000 142 22470.18 207.76 41492.61 88888.00 2024-05-21 08:25:43.000 142 22470.20 207.80 41492.60 88888.00 2024-05-21 08:25:44.000 142 22470.21 207.89 41492.61 88888.00 2024-05-21 08:25:45.000 142 22470.25 207.98 41492.69 47568.79 2024-05-21 08:25:46.000 142 22470.27 208.05 41492.81 88888.00 2024-05-21 08:25:47.000 142 22470.24 208.13 41492.91 88888.00 2024-05-21 08:25:48.000 142 22470.23 208.18 41492.90 88888.00 2024-05-21 08:25:49.000 142 22470.26 208.19 41492.88 88888.00 2024-05-21 08:25:50.000 142 22470.30 208.22 41492.94 47568.71 2024-05-21 08:25:51.000 142 22470.28 208.26 41492.97 88888.00 2024-05-21 08:25:52.000 142 22470.22 208.28 41492.87 88888.00 2024-05-21 08:25:53.000 142 22470.16 208.31 41492.81 88888.00 2024-05-21 08:25:54.000 142 22470.15 208.31 41492.81 88888.00 2024-05-21 08:25:55.000 142 22470.17 208.30 41492.81 47568.69 2024-05-21 08:25:56.000 142 22470.18 208.30 41492.81 88888.00 2024-05-21 08:25:57.000 142 22470.16 208.28 41492.77 88888.00 2024-05-21 08:25:58.000 142 22470.18 208.24 41492.77 88888.00 2024-05-21 08:25:59.000 142 22470.23 208.23 41492.88 88888.00 2024-05-21 08:26:00.000 142 22470.24 208.28 41492.95 47568.64 2024-05-21 08:26:01.000 142 22470.17 208.29 41492.88 88888.00 2024-05-21 08:26:02.000 142 22470.09 208.24 41492.75 88888.00 2024-05-21 08:26:03.000 142 22470.03 208.23 41492.68 88888.00 2024-05-21 08:26:04.000 142 22469.98 208.25 41492.67 88888.00 2024-05-21 08:26:05.000 142 22469.98 208.25 41492.68 47568.58 2024-05-21 08:26:06.000 142 22470.03 208.24 41492.69 88888.00 2024-05-21 08:26:07.000 142 22470.06 208.25 41492.64 88888.00 2024-05-21 08:26:08.000 142 22470.04 208.29 41492.57 88888.00 2024-05-21 08:26:09.000 142 22470.06 208.30 41492.56 88888.00 2024-05-21 08:26:10.000 142 22470.09 208.32 41492.56 47568.62 2024-05-21 08:26:11.000 142 22470.13 208.34 41492.56 88888.00 2024-05-21 08:26:12.000 142 22470.17 208.32 41492.60 88888.00 2024-05-21 08:26:13.000 142 22470.18 208.27 41492.66 88888.00 2024-05-21 08:26:14.000 142 22470.16 208.27 41492.73 88888.00 2024-05-21 08:26:15.000 142 22470.17 208.30 41492.75 47568.66 2024-05-21 08:26:16.000 142 22470.22 208.31 41492.64 88888.00 2024-05-21 08:26:17.000 142 22470.31 208.32 41492.57 88888.00 2024-05-21 08:26:18.000 142 22470.38 208.29 41492.64 88888.00 2024-05-21 08:26:19.000 142 22470.44 208.26 41492.71 88888.00 2024-05-21 08:26:20.000 142 22470.47 208.24 41492.72 47568.76 2024-05-21 08:26:21.000 142 22470.45 208.21 41492.69 88888.00 2024-05-21 08:26:22.000 142 22470.42 208.19 41492.66 88888.00 2024-05-21 08:26:23.000 142 22470.42 208.19 41492.62 88888.00 2024-05-21 08:26:24.000 142 22470.43 208.19 41492.57 88888.00 2024-05-21 08:26:25.000 142 22470.45 208.22 41492.57 47568.75 2024-05-21 08:26:26.000 142 22470.47 208.27 41492.63 88888.00 2024-05-21 08:26:27.000 142 22470.46 208.26 41492.67 88888.00 2024-05-21 08:26:28.000 142 22470.41 208.20 41492.68 88888.00 2024-05-21 08:26:29.000 142 22470.39 208.17 41492.71 88888.00 2024-05-21 08:26:30.000 142 22470.38 208.21 41492.77 47568.72 2024-05-21 08:26:31.000 142 22470.34 208.25 41492.75 88888.00 2024-05-21 08:26:32.000 142 22470.26 208.22 41492.67 88888.00 2024-05-21 08:26:33.000 142 22470.22 208.15 41492.66 88888.00 2024-05-21 08:26:34.000 142 22470.23 208.13 41492.73 88888.00 2024-05-21 08:26:35.000 142 22470.25 208.13 41492.82 47568.67 2024-05-21 08:26:36.000 142 22470.24 208.13 41492.88 88888.00 2024-05-21 08:26:37.000 142 22470.19 208.09 41492.86 88888.00 2024-05-21 08:26:38.000 142 22470.10 208.03 41492.77 88888.00 2024-05-21 08:26:39.000 142 22470.04 208.02 41492.75 88888.00 2024-05-21 08:26:40.000 142 22470.04 208.08 41492.89 47568.59 2024-05-21 08:26:41.000 142 22470.04 208.12 41493.04 88888.00 2024-05-21 08:26:42.000 142 22470.02 208.12 41493.06 88888.00 2024-05-21 08:26:43.000 142 22470.05 208.15 41493.06 88888.00 2024-05-21 08:26:44.000 142 22470.08 208.20 41493.06 88888.00 2024-05-21 08:26:45.000 142 22470.02 208.19 41493.03 47568.50 2024-05-21 08:26:46.000 142 22469.94 208.17 41492.96 88888.00 2024-05-21 08:26:47.000 142 22469.93 208.14 41492.93 88888.00 2024-05-21 08:26:48.000 142 22469.93 208.10 41492.95 88888.00 2024-05-21 08:26:49.000 142 22469.87 208.11 41492.93 88888.00 2024-05-21 08:26:50.000 142 22469.81 208.18 41492.89 47568.38 2024-05-21 08:26:51.000 142 22469.78 208.23 41492.89 88888.00 2024-05-21 08:26:52.000 142 22469.78 208.18 41492.89 88888.00 2024-05-21 08:26:53.000 142 22469.79 208.13 41492.88 88888.00 2024-05-21 08:26:54.000 142 22469.81 208.13 41492.90 88888.00 2024-05-21 08:26:55.000 142 22469.84 208.10 41492.93 47568.40 2024-05-21 08:26:56.000 142 22469.85 208.06 41492.92 88888.00 2024-05-21 08:26:57.000 142 22469.88 208.07 41492.89 88888.00 2024-05-21 08:26:58.000 142 22469.92 208.11 41492.90 88888.00 2024-05-21 08:26:59.000 142 22469.97 208.13 41492.94 88888.00 2024-05-21 08:27:00.000 142 22470.00 208.17 41492.91 47568.44 2024-05-21 08:27:01.000 142 22470.01 208.18 41492.83 88888.00 2024-05-21 08:27:02.000 142 22470.00 208.12 41492.74 88888.00 2024-05-21 08:27:03.000 142 22469.99 208.05 41492.64 88888.00 2024-05-21 08:27:04.000 142 22469.96 208.00 41492.54 88888.00 2024-05-21 08:27:05.000 142 22469.91 207.96 41492.53 47568.39 2024-05-21 08:27:06.000 142 22469.90 207.94 41492.61 88888.00 2024-05-21 08:27:07.000 142 22469.91 207.92 41492.72 88888.00 2024-05-21 08:27:08.000 142 22469.93 207.90 41492.75 88888.00 2024-05-21 08:27:09.000 142 22469.98 207.93 41492.73 88888.00 2024-05-21 08:27:10.000 142 22470.03 208.01 41492.75 47568.47 2024-05-21 08:27:11.000 142 22470.00 208.01 41492.77 88888.00 2024-05-21 08:27:12.000 142 22469.92 207.92 41492.74 88888.00 2024-05-21 08:27:13.000 142 22469.91 207.87 41492.69 88888.00 2024-05-21 08:27:14.000 142 22469.95 207.87 41492.67 88888.00 2024-05-21 08:27:15.000 142 22469.98 207.85 41492.71 47568.43 2024-05-21 08:27:16.000 142 22470.00 207.85 41492.77 88888.00 2024-05-21 08:27:17.000 142 22470.00 207.87 41492.80 88888.00 2024-05-21 08:27:18.000 142 22470.00 207.85 41492.79 88888.00 2024-05-21 08:27:19.000 142 22469.99 207.82 41492.74 88888.00 2024-05-21 08:27:20.000 142 22469.96 207.80 41492.66 47568.45 2024-05-21 08:27:21.000 142 22469.94 207.77 41492.63 88888.00 2024-05-21 08:27:22.000 142 22470.01 207.75 41492.71 88888.00 2024-05-21 08:27:23.000 142 22470.10 207.75 41492.79 88888.00 2024-05-21 08:27:24.000 142 22470.11 207.77 41492.79 88888.00 2024-05-21 08:27:25.000 142 22470.05 207.79 41492.77 47568.51 2024-05-21 08:27:26.000 142 22470.02 207.82 41492.73 88888.00 2024-05-21 08:27:27.000 142 22470.07 207.84 41492.69 88888.00 2024-05-21 08:27:28.000 142 22470.13 207.80 41492.66 88888.00 2024-05-21 08:27:29.000 142 22470.16 207.78 41492.68 88888.00 2024-05-21 08:27:30.000 142 22470.21 207.81 41492.76 47568.58 2024-05-21 08:27:31.000 142 22470.28 207.83 41492.83 88888.00 2024-05-21 08:27:32.000 142 22470.34 207.82 41492.81 88888.00 2024-05-21 08:27:33.000 142 22470.35 207.84 41492.72 88888.00 2024-05-21 08:27:34.000 142 22470.37 207.88 41492.64 88888.00 2024-05-21 08:27:35.000 142 22470.38 207.87 41492.59 47568.63 2024-05-21 08:27:36.000 142 22470.39 207.82 41492.57 88888.00 2024-05-21 08:27:37.000 142 22470.38 207.75 41492.59 88888.00 2024-05-21 08:27:38.000 142 22470.37 207.73 41492.61 88888.00 2024-05-21 08:27:39.000 142 22470.36 207.75 41492.59 88888.00 2024-05-21 08:27:40.000 142 22470.37 207.76 41492.51 47568.58 2024-05-21 08:27:41.000 142 22470.41 207.78 41492.46 88888.00 2024-05-21 08:27:42.000 142 22470.45 207.81 41492.52 88888.00 2024-05-21 08:27:43.000 142 22470.40 207.81 41492.59 88888.00 2024-05-21 08:27:44.000 142 22470.30 207.83 41492.60 88888.00 2024-05-21 08:27:45.000 142 22470.19 207.84 41492.59 47568.51 2024-05-21 08:27:46.000 142 22470.11 207.85 41492.63 88888.00 2024-05-21 08:27:47.000 142 22470.09 207.86 41492.68 88888.00 2024-05-21 08:27:48.000 142 22470.09 207.89 41492.61 88888.00 2024-05-21 08:27:49.000 142 22470.03 207.94 41492.54 88888.00 2024-05-21 08:27:50.000 142 22469.95 207.97 41492.55 47568.43 2024-05-21 08:27:51.000 142 22469.94 207.92 41492.57 88888.00 2024-05-21 08:27:52.000 142 22469.98 207.84 41492.61 88888.00 2024-05-21 08:27:53.000 142 22469.97 207.82 41492.65 88888.00 2024-05-21 08:27:54.000 142 22469.94 207.80 41492.65 88888.00 2024-05-21 08:27:55.000 142 22469.95 207.82 41492.64 47568.40 2024-05-21 08:27:56.000 142 22469.98 207.87 41492.62 88888.00 2024-05-21 08:27:57.000 142 22469.99 207.85 41492.62 88888.00 2024-05-21 08:27:58.000 142 22470.03 207.79 41492.69 88888.00 2024-05-21 08:27:59.000 142 22470.08 207.77 41492.78 88888.00 2024-05-21 08:28:00.000 142 22470.08 207.74 41492.77 47568.45 2024-05-21 08:28:01.000 142 22470.07 207.68 41492.71 88888.00 2024-05-21 08:28:02.000 142 22470.07 207.61 41492.71 88888.00 2024-05-21 08:28:03.000 142 22470.07 207.58 41492.73 88888.00 2024-05-21 08:28:04.000 142 22470.09 207.58 41492.73 88888.00 2024-05-21 08:28:05.000 142 22470.11 207.53 41492.73 47568.47 2024-05-21 08:28:06.000 142 22470.14 207.52 41492.78 88888.00 2024-05-21 08:28:07.000 142 22470.15 207.54 41492.79 88888.00 2024-05-21 08:28:08.000 142 22470.12 207.51 41492.71 88888.00 2024-05-21 08:28:09.000 142 22470.03 207.47 41492.60 88888.00 2024-05-21 08:28:10.000 142 22469.96 207.51 41492.52 47568.45 2024-05-21 08:28:11.000 142 22469.98 207.55 41492.52 88888.00 2024-05-21 08:28:12.000 142 22470.03 207.52 41492.57 88888.00 2024-05-21 08:28:13.000 142 22470.05 207.46 41492.58 88888.00 2024-05-21 08:28:14.000 142 22470.01 207.45 41492.53 88888.00 2024-05-21 08:28:15.000 142 22469.99 207.51 41492.55 47568.35 2024-05-21 08:28:16.000 142 22469.98 207.59 41492.64 88888.00 2024-05-21 08:28:17.000 142 22469.99 207.62 41492.67 88888.00 2024-05-21 08:28:18.000 142 22469.99 207.66 41492.61 88888.00 2024-05-21 08:28:19.000 142 22469.97 207.68 41492.51 88888.00 2024-05-21 08:28:20.000 142 22469.96 207.68 41492.44 47568.32 2024-05-21 08:28:21.000 142 22470.00 207.68 41492.36 88888.00 2024-05-21 08:28:22.000 142 22470.06 207.69 41492.31 88888.00 2024-05-21 08:28:23.000 142 22470.13 207.75 41492.35 88888.00 2024-05-21 08:28:24.000 142 22470.18 207.83 41492.39 88888.00 2024-05-21 08:28:25.000 142 22470.17 207.87 41492.38 47568.35 2024-05-21 08:28:26.000 142 22470.13 207.89 41492.37 88888.00 2024-05-21 08:28:27.000 142 22470.10 207.90 41492.34 88888.00 2024-05-21 08:28:28.000 142 22470.10 207.87 41492.28 88888.00 2024-05-21 08:28:29.000 142 22470.16 207.85 41492.27 88888.00 2024-05-21 08:28:30.000 142 22470.26 207.85 41492.38 47568.43 2024-05-21 08:28:31.000 142 22470.31 207.80 41492.46 88888.00 2024-05-21 08:28:32.000 142 22470.28 207.69 41492.43 88888.00 2024-05-21 08:28:33.000 142 22470.27 207.60 41492.38 88888.00 2024-05-21 08:28:34.000 142 22470.29 207.57 41492.39 88888.00 2024-05-21 08:28:35.000 142 22470.29 207.59 41492.42 47568.47 2024-05-21 08:28:36.000 142 22470.30 207.59 41492.44 88888.00 2024-05-21 08:28:37.000 142 22470.33 207.59 41492.49 88888.00 2024-05-21 08:28:38.000 142 22470.37 207.57 41492.57 88888.00 2024-05-21 08:28:39.000 142 22470.41 207.55 41492.62 88888.00 2024-05-21 08:28:40.000 142 22470.44 207.54 41492.56 47568.53 2024-05-21 08:28:41.000 142 22470.43 207.53 41492.52 88888.00 2024-05-21 08:28:42.000 142 22470.40 207.52 41492.59 88888.00 2024-05-21 08:28:43.000 142 22470.37 207.55 41492.64 88888.00 2024-05-21 08:28:44.000 142 22470.38 207.58 41492.61 88888.00 2024-05-21 08:28:45.000 142 22470.41 207.61 41492.55 47568.43 2024-05-21 08:28:46.000 142 22470.40 207.60 41492.50 88888.00 2024-05-21 08:28:47.000 142 22470.33 207.59 41492.50 88888.00 2024-05-21 08:28:48.000 142 22470.25 207.64 41492.57 88888.00 2024-05-21 08:28:49.000 142 22470.20 207.68 41492.60 88888.00 2024-05-21 08:28:50.000 142 22470.16 207.66 41492.53 47568.34 2024-05-21 08:28:51.000 142 22470.13 207.63 41492.47 88888.00 2024-05-21 08:28:52.000 142 22470.09 207.63 41492.46 88888.00 2024-05-21 08:28:53.000 142 22470.06 207.63 41492.48 88888.00 2024-05-21 08:28:54.000 142 22470.06 207.68 41492.50 88888.00 2024-05-21 08:28:55.000 142 22470.08 207.80 41492.44 47568.24 2024-05-21 08:28:56.000 142 22470.06 207.89 41492.37 88888.00 2024-05-21 08:28:57.000 142 22470.05 207.86 41492.41 88888.00 2024-05-21 08:28:58.000 142 22470.09 207.81 41492.46 88888.00 2024-05-21 08:28:59.000 142 22470.18 207.79 41492.44 88888.00 2024-05-21 08:29:00.000 142 22470.22 207.79 41492.41 47568.28 2024-05-21 08:29:01.000 142 22470.18 207.78 41492.44 88888.00 2024-05-21 08:29:02.000 142 22470.17 207.74 41492.46 88888.00 2024-05-21 08:29:03.000 142 22470.22 207.73 41492.47 88888.00 2024-05-21 08:29:04.000 142 22470.25 207.74 41492.48 88888.00 2024-05-21 08:29:05.000 142 22470.26 207.73 41492.48 47568.30 2024-05-21 08:29:06.000 142 22470.25 207.69 41492.49 88888.00 2024-05-21 08:29:07.000 142 22470.23 207.67 41492.52 88888.00 2024-05-21 08:29:08.000 142 22470.20 207.69 41492.52 88888.00 2024-05-21 08:29:09.000 142 22470.18 207.72 41492.51 88888.00 2024-05-21 08:29:10.000 142 22470.18 207.73 41492.54 47568.32 2024-05-21 08:29:11.000 142 22470.18 207.68 41492.55 88888.00 2024-05-21 08:29:12.000 142 22470.14 207.58 41492.49 88888.00 2024-05-21 08:29:13.000 142 22470.09 207.53 41492.43 88888.00 2024-05-21 08:29:14.000 142 22470.06 207.51 41492.43 88888.00 2024-05-21 08:29:15.000 142 22470.08 207.52 41492.43 47568.25 2024-05-21 08:29:16.000 142 22470.07 207.56 41492.43 88888.00 2024-05-21 08:29:17.000 142 22470.01 207.58 41492.37 88888.00 2024-05-21 08:29:18.000 142 22469.95 207.61 41492.31 88888.00 2024-05-21 08:29:19.000 142 22469.97 207.69 41492.31 88888.00 2024-05-21 08:29:20.000 142 22470.02 207.75 41492.33 47568.17 2024-05-21 08:29:21.000 142 22470.02 207.74 41492.34 88888.00 2024-05-21 08:29:22.000 142 22469.99 207.72 41492.33 88888.00 2024-05-21 08:29:23.000 142 22469.98 207.73 41492.33 88888.00 2024-05-21 08:29:24.000 142 22470.01 207.74 41492.36 88888.00 2024-05-21 08:29:25.000 142 22470.03 207.73 41492.38 47568.25 2024-05-21 08:29:26.000 142 22470.07 207.74 41492.39 88888.00 2024-05-21 08:29:27.000 142 22470.15 207.76 41492.40 88888.00 2024-05-21 08:29:28.000 142 22470.21 207.70 41492.40 88888.00 2024-05-21 08:29:29.000 142 22470.26 207.64 41492.45 88888.00 2024-05-21 08:29:30.000 142 22470.35 207.63 41492.56 47568.41 2024-05-21 08:29:31.000 142 22470.40 207.62 41492.59 88888.00 2024-05-21 08:29:32.000 142 22470.37 207.56 41492.50 88888.00 2024-05-21 08:29:33.000 142 22470.34 207.48 41492.43 88888.00 2024-05-21 08:29:34.000 142 22470.34 207.44 41492.34 88888.00 2024-05-21 08:29:35.000 142 22470.39 207.45 41492.31 47568.34 2024-05-21 08:29:36.000 142 22470.44 207.47 41492.37 88888.00 2024-05-21 08:29:37.000 142 22470.46 207.48 41492.45 88888.00 2024-05-21 08:29:38.000 142 22470.45 207.56 41492.47 88888.00 2024-05-21 08:29:39.000 142 22470.40 207.58 41492.43 88888.00 2024-05-21 08:29:40.000 142 22470.29 207.47 41492.31 47568.31 2024-05-21 08:29:41.000 142 22470.18 207.41 41492.23 88888.00 2024-05-21 08:29:42.000 142 22470.09 207.49 41492.25 88888.00 2024-05-21 08:29:43.000 142 22469.98 207.56 41492.26 88888.00 2024-05-21 08:29:44.000 142 22469.91 207.59 41492.24 88888.00 2024-05-21 08:29:45.000 142 22469.91 207.62 41492.24 47568.18 2024-05-21 08:29:46.000 142 22469.91 207.67 41492.28 88888.00 2024-05-21 08:29:47.000 142 22469.90 207.70 41492.33 88888.00 2024-05-21 08:29:48.000 142 22469.92 207.67 41492.35 88888.00 2024-05-21 08:29:49.000 142 22469.94 207.65 41492.39 88888.00 2024-05-21 08:29:50.000 142 22469.93 207.70 41492.41 47568.17 2024-05-21 08:29:51.000 142 22469.91 207.73 41492.35 88888.00 2024-05-21 08:29:52.000 142 22469.94 207.69 41492.29 88888.00 2024-05-21 08:29:53.000 142 22470.00 207.62 41492.29 88888.00 2024-05-21 08:29:54.000 142 22470.05 207.62 41492.31 88888.00 2024-05-21 08:29:55.000 142 22470.08 207.65 41492.31 47568.23 2024-05-21 08:29:56.000 142 22470.15 207.67 41492.32 88888.00 2024-05-21 08:29:57.000 142 22470.19 207.66 41492.36 88888.00 2024-05-21 08:29:58.000 142 22470.21 207.64 41492.41 88888.00 2024-05-21 08:29:59.000 142 22470.21 207.61 41492.43 88888.00 2024-05-21 08:30:00.000 142 22470.24 207.57 41492.42 47568.28 2024-05-21 08:30:01.000 142 22470.30 207.55 41492.44 88888.00 2024-05-21 08:30:02.000 142 22470.31 207.54 41492.43 88888.00 2024-05-21 08:30:03.000 142 22470.29 207.55 41492.41 88888.00 2024-05-21 08:30:04.000 142 22470.29 207.57 41492.46 88888.00 2024-05-21 08:30:05.000 142 22470.30 207.62 41492.52 47568.28 2024-05-21 08:30:06.000 142 22470.27 207.71 41492.48 88888.00 2024-05-21 08:30:07.000 142 22470.23 207.75 41492.41 88888.00 2024-05-21 08:30:08.000 142 22470.23 207.70 41492.40 88888.00 2024-05-21 08:30:09.000 142 22470.25 207.64 41492.41 88888.00 2024-05-21 08:30:10.000 142 22470.20 207.60 41492.35 47568.25 2024-05-21 08:30:11.000 142 22470.16 207.62 41492.36 88888.00 2024-05-21 08:30:12.000 142 22470.19 207.65 41492.45 88888.00 2024-05-21 08:30:13.000 142 22470.25 207.63 41492.50 88888.00 2024-05-21 08:30:14.000 142 22470.29 207.63 41492.55 88888.00 2024-05-21 08:30:15.000 142 22470.32 207.61 41492.61 47568.29 2024-05-21 08:30:16.000 142 22470.32 207.58 41492.62 88888.00 2024-05-21 08:30:17.000 142 22470.32 207.56 41492.56 88888.00 2024-05-21 08:30:18.000 142 22470.34 207.53 41492.51 88888.00 2024-05-21 08:30:19.000 142 22470.35 207.47 41492.48 88888.00 2024-05-21 08:30:20.000 142 22470.38 207.40 41492.44 47568.35 2024-05-21 08:30:21.000 142 22470.47 207.35 41492.43 88888.00 2024-05-21 08:30:22.000 142 22470.56 207.38 41492.48 88888.00 2024-05-21 08:30:23.000 142 22470.57 207.41 41492.46 88888.00 2024-05-21 08:30:24.000 142 22470.55 207.43 41492.43 88888.00 2024-05-21 08:30:25.000 142 22470.55 207.46 41492.46 47568.37 2024-05-21 08:30:26.000 142 22470.58 207.43 41492.50 88888.00 2024-05-21 08:30:27.000 142 22470.61 207.36 41492.50 88888.00 2024-05-21 08:30:28.000 142 22470.61 207.37 41492.50 88888.00 2024-05-21 08:30:29.000 142 22470.59 207.39 41492.44 88888.00 2024-05-21 08:30:30.000 142 22470.58 207.41 41492.37 47568.39 2024-05-21 08:30:31.000 142 22470.57 207.41 41492.37 88888.00 2024-05-21 08:30:32.000 142 22470.50 207.37 41492.38 88888.00 2024-05-21 08:30:33.000 142 22470.43 207.34 41492.36 88888.00 2024-05-21 08:30:34.000 142 22470.42 207.35 41492.34 88888.00 2024-05-21 08:30:35.000 142 22470.40 207.38 41492.31 47568.32 2024-05-21 08:30:36.000 142 22470.36 207.42 41492.27 88888.00 2024-05-21 08:30:37.000 142 22470.34 207.48 41492.27 88888.00 2024-05-21 08:30:38.000 142 22470.34 207.59 41492.35 88888.00 2024-05-21 08:30:39.000 142 22470.30 207.64 41492.37 88888.00 2024-05-21 08:30:40.000 142 22470.20 207.56 41492.26 47568.21 2024-05-21 08:30:41.000 142 22470.16 207.50 41492.18 88888.00 2024-05-21 08:30:42.000 142 22470.18 207.57 41492.21 88888.00 2024-05-21 08:30:43.000 142 22470.18 207.64 41492.22 88888.00 2024-05-21 08:30:44.000 142 22470.15 207.63 41492.23 88888.00 2024-05-21 08:30:45.000 142 22470.17 207.62 41492.28 47568.22 2024-05-21 08:30:46.000 142 22470.26 207.62 41492.29 88888.00 2024-05-21 08:30:47.000 142 22470.35 207.62 41492.27 88888.00 2024-05-21 08:30:48.000 142 22470.40 207.63 41492.23 88888.00 2024-05-21 08:30:49.000 142 22470.40 207.59 41492.20 88888.00 2024-05-21 08:30:50.000 142 22470.39 207.50 41492.18 47568.34 2024-05-21 08:30:51.000 142 22470.40 207.45 41492.19 88888.00 2024-05-21 08:30:52.000 142 22470.44 207.43 41492.23 88888.00 2024-05-21 08:30:53.000 142 22470.49 207.37 41492.26 88888.00 2024-05-21 08:30:54.000 142 22470.51 207.34 41492.28 88888.00 2024-05-21 08:30:55.000 142 22470.51 207.36 41492.36 47568.38 2024-05-21 08:30:56.000 142 22470.48 207.34 41492.42 88888.00 2024-05-21 08:30:57.000 142 22470.44 207.30 41492.43 88888.00 2024-05-21 08:30:58.000 142 22470.44 207.31 41492.44 88888.00 2024-05-21 08:30:59.000 142 22470.42 207.36 41492.44 88888.00 2024-05-21 08:31:00.000 142 22470.38 207.38 41492.40 47568.27 2024-05-21 08:31:01.000 142 22470.38 207.40 41492.38 88888.00 2024-05-21 08:31:02.000 142 22470.36 207.43 41492.37 88888.00 2024-05-21 08:31:03.000 142 22470.29 207.40 41492.34 88888.00 2024-05-21 08:31:04.000 142 22470.19 207.35 41492.32 88888.00 2024-05-21 08:31:05.000 142 22470.15 207.36 41492.33 47568.20 2024-05-21 08:31:06.000 142 22470.15 207.42 41492.36 88888.00 2024-05-21 08:31:07.000 142 22470.12 207.47 41492.36 88888.00 2024-05-21 08:31:08.000 142 22470.10 207.46 41492.29 88888.00 2024-05-21 08:31:09.000 142 22470.14 207.43 41492.21 88888.00 2024-05-21 08:31:10.000 142 22470.24 207.48 41492.24 47568.24 2024-05-21 08:31:11.000 142 22470.30 207.54 41492.29 88888.00 2024-05-21 08:31:12.000 142 22470.32 207.54 41492.31 88888.00 2024-05-21 08:31:13.000 142 22470.31 207.53 41492.33 88888.00 2024-05-21 08:31:14.000 142 22470.29 207.54 41492.32 88888.00 2024-05-21 08:31:15.000 142 22470.29 207.56 41492.26 47568.20 2024-05-21 08:31:16.000 142 22470.30 207.58 41492.24 88888.00 2024-05-21 08:31:17.000 142 22470.31 207.57 41492.25 88888.00 2024-05-21 08:31:18.000 142 22470.26 207.58 41492.21 88888.00 2024-05-21 08:31:19.000 142 22470.17 207.58 41492.16 88888.00 2024-05-21 08:31:20.000 142 22470.15 207.59 41492.21 47568.15 2024-05-21 08:31:21.000 142 22470.18 207.61 41492.31 88888.00 2024-05-21 08:31:22.000 142 22470.21 207.65 41492.34 88888.00 2024-05-21 08:31:23.000 142 22470.24 207.71 41492.33 88888.00 2024-05-21 08:31:24.000 142 22470.28 207.74 41492.31 88888.00 2024-05-21 08:31:25.000 142 22470.27 207.72 41492.23 47568.17 2024-05-21 08:31:26.000 142 22470.23 207.71 41492.13 88888.00 2024-05-21 08:31:27.000 142 22470.25 207.74 41492.10 88888.00 2024-05-21 08:31:28.000 142 22470.33 207.75 41492.13 88888.00 2024-05-21 08:31:29.000 142 22470.36 207.72 41492.15 88888.00 2024-05-21 08:31:30.000 142 22470.33 207.69 41492.15 47568.22 2024-05-21 08:31:31.000 142 22470.35 207.70 41492.20 88888.00 2024-05-21 08:31:32.000 142 22470.44 207.78 41492.29 88888.00 2024-05-21 08:31:33.000 142 22470.45 207.81 41492.28 88888.00 2024-05-21 08:31:34.000 142 22470.39 207.79 41492.19 88888.00 2024-05-21 08:31:35.000 142 22470.33 207.76 41492.13 47568.17 2024-05-21 08:31:36.000 142 22470.28 207.69 41492.13 88888.00 2024-05-21 08:31:37.000 142 22470.25 207.67 41492.18 88888.00 2024-05-21 08:31:38.000 142 22470.23 207.75 41492.26 88888.00 2024-05-21 08:31:39.000 142 22470.22 207.88 41492.31 88888.00 2024-05-21 08:31:40.000 142 22470.22 207.98 41492.34 47568.11 2024-05-21 08:31:41.000 142 22470.18 207.97 41492.36 88888.00 2024-05-21 08:31:42.000 142 22470.09 207.85 41492.30 88888.00 2024-05-21 08:31:43.000 142 22469.99 207.78 41492.22 88888.00 2024-05-21 08:31:44.000 142 22469.97 207.79 41492.15 88888.00 2024-05-21 08:31:45.000 142 22470.03 207.79 41492.14 47568.09 2024-05-21 08:31:46.000 142 22470.06 207.80 41492.19 88888.00 2024-05-21 08:31:47.000 142 22470.07 207.79 41492.25 88888.00 2024-05-21 08:31:48.000 142 22470.10 207.78 41492.29 88888.00 2024-05-21 08:31:49.000 142 22470.14 207.78 41492.28 88888.00 2024-05-21 08:31:50.000 142 22470.10 207.74 41492.19 47568.18 2024-05-21 08:31:51.000 142 22470.09 207.73 41492.14 88888.00 2024-05-21 08:31:52.000 142 22470.21 207.78 41492.21 88888.00 2024-05-21 08:31:53.000 142 22470.35 207.80 41492.34 88888.00 2024-05-21 08:31:54.000 142 22470.40 207.75 41492.41 88888.00 2024-05-21 08:31:55.000 142 22470.44 207.69 41492.43 47568.26 2024-05-21 08:31:56.000 142 22470.46 207.65 41492.44 88888.00 2024-05-21 08:31:57.000 142 22470.43 207.58 41492.43 88888.00 2024-05-21 08:31:58.000 142 22470.42 207.48 41492.38 88888.00 2024-05-21 08:31:59.000 142 22470.44 207.43 41492.28 88888.00 2024-05-21 08:32:00.000 142 22470.45 207.47 41492.25 47568.26 2024-05-21 08:32:01.000 142 22470.43 207.54 41492.31 88888.00 2024-05-21 08:32:02.000 142 22470.40 207.58 41492.33 88888.00 2024-05-21 08:32:03.000 142 22470.35 207.61 41492.32 88888.00 2024-05-21 08:32:04.000 142 22470.27 207.57 41492.32 88888.00 2024-05-21 08:32:05.000 142 22470.20 207.46 41492.29 47568.17 2024-05-21 08:32:06.000 142 22470.19 207.38 41492.27 88888.00 2024-05-21 08:32:07.000 142 22470.21 207.37 41492.32 88888.00 2024-05-21 08:32:08.000 142 22470.19 207.41 41492.34 88888.00 2024-05-21 08:32:09.000 142 22470.19 207.48 41492.30 88888.00 2024-05-21 08:32:10.000 142 22470.25 207.57 41492.30 47568.16 2024-05-21 08:32:11.000 142 22470.32 207.61 41492.32 88888.00 2024-05-21 08:32:12.000 142 22470.35 207.60 41492.32 88888.00 2024-05-21 08:32:13.000 142 22470.40 207.59 41492.31 88888.00 2024-05-21 08:32:14.000 142 22470.44 207.58 41492.28 88888.00 2024-05-21 08:32:15.000 142 22470.46 207.52 41492.21 47568.19 2024-05-21 08:32:16.000 142 22470.48 207.49 41492.16 88888.00 2024-05-21 08:32:17.000 142 22470.52 207.51 41492.15 88888.00 2024-05-21 08:32:18.000 142 22470.53 207.49 41492.18 88888.00 2024-05-21 08:32:19.000 142 22470.55 207.51 41492.27 88888.00 2024-05-21 08:32:20.000 142 22470.59 207.69 41492.44 47568.20 2024-05-21 08:32:21.000 142 22470.56 207.82 41492.48 88888.00 2024-05-21 08:32:22.000 142 22470.47 207.73 41492.32 88888.00 2024-05-21 08:32:23.000 142 22470.40 207.57 41492.17 88888.00 2024-05-21 08:32:24.000 142 22470.33 207.46 41492.14 88888.00 2024-05-21 08:32:25.000 142 22470.29 207.42 41492.18 47568.19 2024-05-21 08:32:26.000 142 22470.30 207.42 41492.21 88888.00 2024-05-21 08:32:27.000 142 22470.32 207.46 41492.29 88888.00 2024-05-21 08:32:28.000 142 22470.32 207.50 41492.38 88888.00 2024-05-21 08:32:29.000 142 22470.31 207.51 41492.35 88888.00 2024-05-21 08:32:30.000 142 22470.32 207.45 41492.20 47568.20 2024-05-21 08:32:31.000 142 22470.35 207.40 41492.08 88888.00 2024-05-21 08:32:32.000 142 22470.39 207.39 41492.05 88888.00 2024-05-21 08:32:33.000 142 22470.42 207.43 41492.05 88888.00 2024-05-21 08:32:34.000 142 22470.47 207.49 41492.11 88888.00 2024-05-21 08:32:35.000 142 22470.50 207.49 41492.18 47568.23 2024-05-21 08:32:36.000 142 22470.47 207.43 41492.20 88888.00 2024-05-21 08:32:37.000 142 22470.46 207.38 41492.20 88888.00 2024-05-21 08:32:38.000 142 22470.52 207.40 41492.24 88888.00 2024-05-21 08:32:39.000 142 22470.58 207.43 41492.26 88888.00 2024-05-21 08:32:40.000 142 22470.59 207.44 41492.18 47568.18 2024-05-21 08:32:41.000 142 22470.53 207.46 41492.11 88888.00 2024-05-21 08:32:42.000 142 22470.44 207.46 41492.05 88888.00 2024-05-21 08:32:43.000 142 22470.37 207.42 41491.99 88888.00 2024-05-21 08:32:44.000 142 22470.35 207.44 41491.98 88888.00 2024-05-21 08:32:45.000 142 22470.37 207.51 41492.02 47568.14 2024-05-21 08:32:46.000 142 22470.39 207.53 41492.06 88888.00 2024-05-21 08:32:47.000 142 22470.44 207.45 41492.10 88888.00 2024-05-21 08:32:48.000 142 22470.53 207.35 41492.08 88888.00 2024-05-21 08:32:49.000 142 22470.65 207.25 41491.99 88888.00 2024-05-21 08:32:50.000 142 22470.71 207.03 41491.82 47568.07 2024-05-21 08:32:51.000 142 22470.73 206.71 41491.64 88888.00 2024-05-21 08:32:52.000 142 22470.76 206.25 41491.48 88888.00 2024-05-21 08:32:53.000 142 22471.08 205.29 41491.27 88888.00 2024-05-21 08:32:54.000 142 22472.24 203.56 41490.86 88888.00 2024-05-21 08:32:55.000 142 22474.96 201.81 41490.00 47567.75 2024-05-21 08:32:56.000 142 22477.91 202.57 41488.52 88888.00 2024-05-21 08:32:57.000 142 22477.12 206.70 41487.33 88888.00 2024-05-21 08:32:58.000 142 22472.37 210.15 41487.69 88888.00 2024-05-21 08:32:59.000 142 22468.81 210.06 41489.22 88888.00 2024-05-21 08:33:00.000 142 22468.57 208.63 41490.57 47567.45 2024-05-21 08:33:01.000 142 22469.43 207.94 41491.26 88888.00 2024-05-21 08:33:02.000 142 22469.89 207.72 41491.53 88888.00 2024-05-21 08:33:03.000 142 22470.09 207.59 41491.64 88888.00 2024-05-21 08:33:04.000 142 22470.23 207.48 41491.73 88888.00 2024-05-21 08:33:05.000 142 22470.33 207.40 41491.85 47568.03 2024-05-21 08:33:06.000 142 22470.37 207.39 41491.90 88888.00 2024-05-21 08:33:07.000 142 22470.39 207.43 41491.87 88888.00 2024-05-21 08:33:08.000 142 22470.43 207.45 41491.82 88888.00 2024-05-21 08:33:09.000 142 22470.47 207.44 41491.85 88888.00 2024-05-21 08:33:10.000 142 22470.46 207.42 41491.94 47568.13 2024-05-21 08:33:11.000 142 22470.47 207.41 41492.02 88888.00 2024-05-21 08:33:12.000 142 22470.50 207.42 41491.99 88888.00 2024-05-21 08:33:13.000 142 22470.48 207.35 41491.92 88888.00 2024-05-21 08:33:14.000 142 22470.44 207.25 41491.90 88888.00 2024-05-21 08:33:15.000 142 22470.45 207.28 41491.94 47568.19 2024-05-21 08:33:16.000 142 22470.54 207.39 41491.98 88888.00 2024-05-21 08:33:17.000 142 22470.65 207.40 41492.00 88888.00 2024-05-21 08:33:18.000 142 22470.68 207.33 41491.96 88888.00 2024-05-21 08:33:19.000 142 22470.69 207.34 41491.95 88888.00 2024-05-21 08:33:20.000 142 22470.70 207.41 41492.00 47568.26 2024-05-21 08:33:21.000 142 22470.66 207.44 41492.01 88888.00 2024-05-21 08:33:22.000 142 22470.60 207.40 41491.99 88888.00 2024-05-21 08:33:23.000 142 22470.56 207.40 41491.99 88888.00 2024-05-21 08:33:24.000 142 22470.51 207.40 41492.00 88888.00 2024-05-21 08:33:25.000 142 22470.50 207.40 41492.02 47568.24 2024-05-21 08:33:26.000 142 22470.53 207.44 41492.03 88888.00 2024-05-21 08:33:27.000 142 22470.57 207.44 41492.05 88888.00 2024-05-21 08:33:28.000 142 22470.63 207.37 41492.12 88888.00 2024-05-21 08:33:29.000 142 22470.64 207.30 41492.19 88888.00 2024-05-21 08:33:30.000 142 22470.56 207.28 41492.18 47568.15 2024-05-21 08:33:31.000 142 22470.48 207.26 41492.10 88888.00 2024-05-21 08:33:32.000 142 22470.46 207.22 41492.09 88888.00 2024-05-21 08:33:33.000 142 22470.52 207.19 41492.14 88888.00 2024-05-21 08:33:34.000 142 22470.58 207.15 41492.14 88888.00 2024-05-21 08:33:35.000 142 22470.58 207.11 41492.05 47568.15 2024-05-21 08:33:36.000 142 22470.53 207.10 41491.98 88888.00 2024-05-21 08:33:37.000 142 22470.53 207.13 41491.99 88888.00 2024-05-21 08:33:38.000 142 22470.58 207.14 41492.06 88888.00 2024-05-21 08:33:39.000 142 22470.60 207.11 41492.09 88888.00 2024-05-21 08:33:40.000 142 22470.60 207.03 41492.01 47568.23 2024-05-21 08:33:41.000 142 22470.66 207.06 41491.93 88888.00 2024-05-21 08:33:42.000 142 22470.77 207.23 41491.94 88888.00 2024-05-21 08:33:43.000 142 22470.82 207.33 41492.00 88888.00 2024-05-21 08:33:44.000 142 22470.81 207.31 41492.08 88888.00 2024-05-21 08:33:45.000 142 22470.83 207.30 41492.14 47568.23 2024-05-21 08:33:46.000 142 22470.83 207.30 41492.11 88888.00 2024-05-21 08:33:47.000 142 22470.78 207.30 41492.02 88888.00 2024-05-21 08:33:48.000 142 22470.73 207.27 41491.94 88888.00 2024-05-21 08:33:49.000 142 22470.73 207.25 41491.85 88888.00 2024-05-21 08:33:50.000 142 22470.76 207.30 41491.82 47568.22 2024-05-21 08:33:51.000 142 22470.82 207.36 41491.87 88888.00 2024-05-21 08:33:52.000 142 22470.87 207.37 41491.97 88888.00 2024-05-21 08:33:53.000 142 22470.87 207.34 41491.99 88888.00 2024-05-21 08:33:54.000 142 22470.82 207.34 41491.91 88888.00 2024-05-21 08:33:55.000 142 22470.81 207.33 41491.83 47568.30 2024-05-21 08:33:56.000 142 22470.87 207.27 41491.87 88888.00 2024-05-21 08:33:57.000 142 22470.99 207.20 41492.02 88888.00 2024-05-21 08:33:58.000 142 22471.07 207.14 41492.12 88888.00 2024-05-21 08:33:59.000 142 22471.07 207.11 41492.12 88888.00 2024-05-21 08:34:00.000 142 22471.03 207.11 41492.06 47568.37 2024-05-21 08:34:01.000 142 22471.01 207.09 41492.01 88888.00 2024-05-21 08:34:02.000 142 22471.05 207.05 41491.98 88888.00 2024-05-21 08:34:03.000 142 22471.10 207.00 41491.94 88888.00 2024-05-21 08:34:04.000 142 22471.11 206.93 41491.90 88888.00 2024-05-21 08:34:05.000 142 22471.12 206.90 41491.88 47568.42 2024-05-21 08:34:06.000 142 22471.19 206.93 41491.89 88888.00 2024-05-21 08:34:07.000 142 22471.28 206.96 41491.95 88888.00 2024-05-21 08:34:08.000 142 22471.33 206.95 41492.02 88888.00 2024-05-21 08:34:09.000 142 22471.33 206.94 41492.03 88888.00 2024-05-21 08:34:10.000 142 22471.28 206.95 41491.98 47568.38 2024-05-21 08:34:11.000 142 22471.22 206.95 41491.92 88888.00 2024-05-21 08:34:12.000 142 22471.16 206.93 41491.86 88888.00 2024-05-21 08:34:13.000 142 22471.14 206.95 41491.84 88888.00 2024-05-21 08:34:14.000 142 22471.13 207.01 41491.88 88888.00 2024-05-21 08:34:15.000 142 22471.13 207.08 41491.91 47568.36 2024-05-21 08:34:16.000 142 22471.15 207.16 41491.92 88888.00 2024-05-21 08:34:17.000 142 22471.18 207.19 41491.92 88888.00 2024-05-21 08:34:18.000 142 22471.17 207.19 41491.99 88888.00 2024-05-21 08:34:19.000 142 22471.09 207.18 41492.01 88888.00 2024-05-21 08:34:20.000 142 22471.01 207.13 41491.89 47568.31 2024-05-21 08:34:21.000 142 22470.98 207.09 41491.82 88888.00 2024-05-21 08:34:22.000 142 22470.96 207.10 41491.85 88888.00 2024-05-21 08:34:23.000 142 22470.96 207.20 41491.90 88888.00 2024-05-21 08:34:24.000 142 22470.98 207.33 41491.96 88888.00 2024-05-21 08:34:25.000 142 22470.98 207.35 41491.93 47568.29 2024-05-21 08:34:26.000 142 22470.95 207.31 41491.82 88888.00 2024-05-21 08:34:27.000 142 22470.97 207.29 41491.75 88888.00 2024-05-21 08:34:28.000 142 22471.00 207.28 41491.76 88888.00 2024-05-21 08:34:29.000 142 22471.05 207.31 41491.80 88888.00 2024-05-21 08:34:30.000 142 22471.06 207.36 41491.81 47568.31 2024-05-21 08:34:31.000 142 22471.07 207.37 41491.82 88888.00 2024-05-21 08:34:32.000 142 22471.12 207.37 41491.92 88888.00 2024-05-21 08:34:33.000 142 22471.19 207.36 41492.00 88888.00 2024-05-21 08:34:34.000 142 22471.21 207.28 41492.00 88888.00 2024-05-21 08:34:35.000 142 22471.22 207.19 41491.97 47568.30 2024-05-21 08:34:36.000 142 22471.18 207.14 41491.93 88888.00 2024-05-21 08:34:37.000 142 22471.11 207.09 41491.89 88888.00 2024-05-21 08:34:38.000 142 22471.06 207.02 41491.86 88888.00 2024-05-21 08:34:39.000 142 22471.06 207.03 41491.86 88888.00 2024-05-21 08:34:40.000 142 22471.07 207.16 41491.96 47568.24 2024-05-21 08:34:41.000 142 22471.04 207.26 41492.02 88888.00 2024-05-21 08:34:42.000 142 22471.00 207.25 41491.99 88888.00 2024-05-21 08:34:43.000 142 22470.96 207.19 41491.97 88888.00 2024-05-21 08:34:44.000 142 22470.94 207.21 41492.00 88888.00 2024-05-21 08:34:45.000 142 22470.94 207.31 41492.01 47568.19 2024-05-21 08:34:46.000 142 22470.93 207.35 41491.98 88888.00 2024-05-21 08:34:47.000 142 22470.88 207.34 41491.96 88888.00 2024-05-21 08:34:48.000 142 22470.89 207.32 41491.94 88888.00 2024-05-21 08:34:49.000 142 22470.95 207.32 41491.94 88888.00 2024-05-21 08:34:50.000 142 22470.96 207.32 41491.94 47568.18 2024-05-21 08:34:51.000 142 22470.92 207.31 41491.93 88888.00 2024-05-21 08:34:52.000 142 22470.93 207.29 41491.93 88888.00 2024-05-21 08:34:53.000 142 22471.00 207.27 41491.94 88888.00 2024-05-21 08:34:54.000 142 22471.03 207.25 41491.92 88888.00 2024-05-21 08:34:55.000 142 22471.03 207.18 41491.93 47568.29 2024-05-21 08:34:56.000 142 22471.09 207.12 41492.01 88888.00 2024-05-21 08:34:57.000 142 22471.16 207.07 41492.05 88888.00 2024-05-21 08:34:58.000 142 22471.17 206.99 41492.02 88888.00 2024-05-21 08:34:59.000 142 22471.15 206.94 41492.00 88888.00 2024-05-21 08:35:00.000 142 22471.12 206.93 41491.94 47568.28 2024-05-21 08:35:01.000 142 22471.07 206.89 41491.90 88888.00 2024-05-21 08:35:02.000 142 22471.01 206.83 41491.98 88888.00 2024-05-21 08:35:03.000 142 22470.93 206.75 41492.02 88888.00 2024-05-21 08:35:04.000 142 22470.87 206.68 41491.95 88888.00 2024-05-21 08:35:05.000 142 22470.81 206.68 41491.81 47568.19 2024-05-21 08:35:06.000 142 22470.73 206.72 41491.73 88888.00 2024-05-21 08:35:07.000 142 22470.73 206.77 41491.82 88888.00 2024-05-21 08:35:08.000 142 22470.76 206.80 41491.96 88888.00 2024-05-21 08:35:09.000 142 22470.72 206.82 41491.94 88888.00 2024-05-21 08:35:10.000 142 22470.63 206.83 41491.85 47568.06 2024-05-21 08:35:11.000 142 22470.58 206.87 41491.82 88888.00 2024-05-21 08:35:12.000 142 22470.56 206.92 41491.87 88888.00 2024-05-21 08:35:13.000 142 22470.56 206.92 41491.87 88888.00 2024-05-21 08:35:14.000 142 22470.56 206.93 41491.88 88888.00 2024-05-21 08:35:15.000 142 22470.59 206.94 41491.93 47568.03 2024-05-21 08:35:16.000 142 22470.62 206.91 41491.93 88888.00 2024-05-21 08:35:17.000 142 22470.60 206.85 41491.82 88888.00 2024-05-21 08:35:18.000 142 22470.57 206.81 41491.73 88888.00 2024-05-21 08:35:19.000 142 22470.59 206.80 41491.75 88888.00 2024-05-21 08:35:20.000 142 22470.67 206.79 41491.77 47568.14 2024-05-21 08:35:21.000 142 22470.74 206.79 41491.78 88888.00 2024-05-21 08:35:22.000 142 22470.76 206.78 41491.84 88888.00 2024-05-21 08:35:23.000 142 22470.75 206.70 41491.88 88888.00 2024-05-21 08:35:24.000 142 22470.74 206.57 41491.83 88888.00 2024-05-21 08:35:25.000 142 22470.74 206.54 41491.73 47568.15 2024-05-21 08:35:26.000 142 22470.72 206.61 41491.75 88888.00 2024-05-21 08:35:27.000 142 22470.72 206.67 41491.84 88888.00 2024-05-21 08:35:28.000 142 22470.76 206.70 41491.87 88888.00 2024-05-21 08:35:29.000 142 22470.80 206.70 41491.79 88888.00 2024-05-21 08:35:30.000 142 22470.81 206.70 41491.69 47568.10 2024-05-21 08:35:31.000 142 22470.79 206.74 41491.66 88888.00 2024-05-21 08:35:32.000 142 22470.77 206.83 41491.67 88888.00 2024-05-21 08:35:33.000 142 22470.74 206.87 41491.67 88888.00 2024-05-21 08:35:34.000 142 22470.72 206.86 41491.69 88888.00 2024-05-21 08:35:35.000 142 22470.71 206.88 41491.73 47568.13 2024-05-21 08:35:36.000 142 22470.72 206.93 41491.74 88888.00 2024-05-21 08:35:37.000 142 22470.75 206.96 41491.73 88888.00 2024-05-21 08:35:38.000 142 22470.82 206.96 41491.74 88888.00 2024-05-21 08:35:39.000 142 22470.88 206.94 41491.77 88888.00 2024-05-21 08:35:40.000 142 22470.91 206.91 41491.76 47568.18 2024-05-21 08:35:41.000 142 22470.92 206.90 41491.70 88888.00 2024-05-21 08:35:42.000 142 22470.97 206.88 41491.66 88888.00 2024-05-21 08:35:43.000 142 22471.01 206.84 41491.66 88888.00 2024-05-21 08:35:44.000 142 22471.05 206.82 41491.71 88888.00 2024-05-21 08:35:45.000 142 22471.12 206.80 41491.78 47568.26 2024-05-21 08:35:46.000 142 22471.18 206.74 41491.81 88888.00 2024-05-21 08:35:47.000 142 22471.22 206.67 41491.81 88888.00 2024-05-21 08:35:48.000 142 22471.28 206.63 41491.81 88888.00 2024-05-21 08:35:49.000 142 22471.34 206.62 41491.80 88888.00 2024-05-21 08:35:50.000 142 22471.32 206.57 41491.75 47568.29 2024-05-21 08:35:51.000 142 22471.25 206.53 41491.69 88888.00 2024-05-21 08:35:52.000 142 22471.30 206.56 41491.76 88888.00 2024-05-21 08:35:53.000 142 22471.42 206.63 41491.88 88888.00 2024-05-21 08:35:54.000 142 22471.45 206.66 41491.89 88888.00 2024-05-21 08:35:55.000 142 22471.40 206.71 41491.84 47568.25 2024-05-21 08:35:56.000 142 22471.35 206.72 41491.79 88888.00 2024-05-21 08:35:57.000 142 22471.33 206.67 41491.73 88888.00 2024-05-21 08:35:58.000 142 22471.32 206.68 41491.71 88888.00 2024-05-21 08:35:59.000 142 22471.31 206.78 41491.74 88888.00 2024-05-21 08:36:00.000 142 22471.29 206.86 41491.77 47568.24 2024-05-21 08:36:01.000 142 22471.29 206.88 41491.78 88888.00 2024-05-21 08:36:02.000 142 22471.31 206.86 41491.77 88888.00 2024-05-21 08:36:03.000 142 22471.28 206.81 41491.76 88888.00 2024-05-21 08:36:04.000 142 22471.25 206.78 41491.75 88888.00 2024-05-21 08:36:05.000 142 22471.27 206.75 41491.72 47568.25 2024-05-21 08:36:06.000 142 22471.30 206.73 41491.71 88888.00 2024-05-21 08:36:07.000 142 22471.31 206.73 41491.77 88888.00 2024-05-21 08:36:08.000 142 22471.28 206.68 41491.84 88888.00 2024-05-21 08:36:09.000 142 22471.27 206.62 41491.88 88888.00 2024-05-21 08:36:10.000 142 22471.32 206.62 41491.90 47568.30 2024-05-21 08:36:11.000 142 22471.37 206.63 41491.89 88888.00 2024-05-21 08:36:12.000 142 22471.42 206.59 41491.90 88888.00 2024-05-21 08:36:13.000 142 22471.50 206.57 41491.93 88888.00 2024-05-21 08:36:14.000 142 22471.57 206.58 41491.94 88888.00 2024-05-21 08:36:15.000 142 22471.60 206.57 41491.92 47568.34 2024-05-21 08:36:16.000 142 22471.58 206.54 41491.85 88888.00 2024-05-21 08:36:17.000 142 22471.59 206.57 41491.82 88888.00 2024-05-21 08:36:18.000 142 22471.66 206.63 41491.85 88888.00 2024-05-21 08:36:19.000 142 22471.69 206.64 41491.86 88888.00 2024-05-21 08:36:20.000 142 22471.68 206.61 41491.82 47568.34 2024-05-21 08:36:21.000 142 22471.67 206.62 41491.85 88888.00 2024-05-21 08:36:22.000 142 22471.70 206.69 41491.89 88888.00 2024-05-21 08:36:23.000 142 22471.74 206.72 41491.86 88888.00 2024-05-21 08:36:24.000 142 22471.76 206.69 41491.81 88888.00 2024-05-21 08:36:25.000 142 22471.73 206.68 41491.78 47568.37 2024-05-21 08:36:26.000 142 22471.71 206.67 41491.80 88888.00 2024-05-21 08:36:27.000 142 22471.72 206.63 41491.82 88888.00 2024-05-21 08:36:28.000 142 22471.74 206.59 41491.85 88888.00 2024-05-21 08:36:29.000 142 22471.75 206.55 41491.85 88888.00 2024-05-21 08:36:30.000 142 22471.69 206.46 41491.79 47568.38 2024-05-21 08:36:31.000 142 22471.64 206.42 41491.79 88888.00 2024-05-21 08:36:32.000 142 22471.65 206.46 41491.84 88888.00 2024-05-21 08:36:33.000 142 22471.69 206.50 41491.81 88888.00 2024-05-21 08:36:34.000 142 22471.73 206.48 41491.77 88888.00 2024-05-21 08:36:35.000 142 22471.73 206.44 41491.81 47568.44 2024-05-21 08:36:36.000 142 22471.69 206.46 41491.84 88888.00 2024-05-21 08:36:37.000 142 22471.66 206.49 41491.81 88888.00 2024-05-21 08:36:38.000 142 22471.69 206.46 41491.77 88888.00 2024-05-21 08:36:39.000 142 22471.78 206.40 41491.77 88888.00 2024-05-21 08:36:40.000 142 22471.85 206.37 41491.79 47568.47 2024-05-21 08:36:41.000 142 22471.85 206.39 41491.79 88888.00 2024-05-21 08:36:42.000 142 22471.85 206.45 41491.84 88888.00 2024-05-21 08:36:43.000 142 22471.92 206.48 41491.93 88888.00 2024-05-21 08:36:44.000 142 22471.94 206.41 41491.88 88888.00 2024-05-21 08:36:45.000 142 22471.90 206.33 41491.75 47568.48 2024-05-21 08:36:46.000 142 22471.87 206.36 41491.72 88888.00 2024-05-21 08:36:47.000 142 22471.92 206.46 41491.82 88888.00 2024-05-21 08:36:48.000 142 22471.99 206.47 41491.91 88888.00 2024-05-21 08:36:49.000 142 22471.98 206.36 41491.89 88888.00 2024-05-21 08:36:50.000 142 22471.89 206.25 41491.81 47568.48 2024-05-21 08:36:51.000 142 22471.82 206.26 41491.80 88888.00 2024-05-21 08:36:52.000 142 22471.81 206.30 41491.85 88888.00 2024-05-21 08:36:53.000 142 22471.77 206.30 41491.84 88888.00 2024-05-21 08:36:54.000 142 22471.74 206.28 41491.80 88888.00 2024-05-21 08:36:55.000 142 22471.78 206.28 41491.81 47568.45 2024-05-21 08:36:56.000 142 22471.80 206.31 41491.82 88888.00 2024-05-21 08:36:57.000 142 22471.78 206.28 41491.80 88888.00 2024-05-21 08:36:58.000 142 22471.76 206.22 41491.81 88888.00 2024-05-21 08:36:59.000 142 22471.78 206.20 41491.85 88888.00 2024-05-21 08:37:00.000 142 22471.81 206.26 41491.89 47568.45 2024-05-21 08:37:01.000 142 22471.78 206.32 41491.85 88888.00 2024-05-21 08:37:02.000 142 22471.73 206.30 41491.73 88888.00 2024-05-21 08:37:03.000 142 22471.72 206.25 41491.69 88888.00 2024-05-21 08:37:04.000 142 22471.79 206.24 41491.78 88888.00 2024-05-21 08:37:05.000 142 22471.84 206.27 41491.85 47568.37 2024-05-21 08:37:06.000 142 22471.80 206.30 41491.84 88888.00 2024-05-21 08:37:07.000 142 22471.80 206.33 41491.78 88888.00 2024-05-21 08:37:08.000 142 22471.85 206.37 41491.75 88888.00 2024-05-21 08:37:09.000 142 22471.85 206.43 41491.77 88888.00 2024-05-21 08:37:10.000 142 22471.79 206.48 41491.81 47568.34 2024-05-21 08:37:11.000 142 22471.76 206.46 41491.85 88888.00 2024-05-21 08:37:12.000 142 22471.76 206.40 41491.88 88888.00 2024-05-21 08:37:13.000 142 22471.74 206.39 41491.87 88888.00 2024-05-21 08:37:14.000 142 22471.67 206.37 41491.84 88888.00 2024-05-21 08:37:15.000 142 22471.59 206.35 41491.80 47568.35 2024-05-21 08:37:16.000 142 22471.55 206.34 41491.77 88888.00 2024-05-21 08:37:17.000 142 22471.55 206.29 41491.74 88888.00 2024-05-21 08:37:18.000 142 22471.54 206.24 41491.74 88888.00 2024-05-21 08:37:19.000 142 22471.51 206.24 41491.79 88888.00 2024-05-21 08:37:20.000 142 22471.51 206.31 41491.82 47568.38 2024-05-21 08:37:21.000 142 22471.55 206.33 41491.81 88888.00 2024-05-21 08:37:22.000 142 22471.56 206.28 41491.79 88888.00 2024-05-21 08:37:23.000 142 22471.56 206.25 41491.79 88888.00 2024-05-21 08:37:24.000 142 22471.61 206.26 41491.79 88888.00 2024-05-21 08:37:25.000 142 22471.69 206.28 41491.79 47568.35 2024-05-21 08:37:26.000 142 22471.73 206.29 41491.78 88888.00 2024-05-21 08:37:27.000 142 22471.72 206.30 41491.80 88888.00 2024-05-21 08:37:28.000 142 22471.66 206.30 41491.80 88888.00 2024-05-21 08:37:29.000 142 22471.62 206.31 41491.77 88888.00 2024-05-21 08:37:30.000 142 22471.65 206.40 41491.80 47568.33 2024-05-21 08:37:31.000 142 22471.68 206.49 41491.87 88888.00 2024-05-21 08:37:32.000 142 22471.65 206.49 41491.87 88888.00 2024-05-21 08:37:33.000 142 22471.61 206.41 41491.82 88888.00 2024-05-21 08:37:34.000 142 22471.59 206.32 41491.78 88888.00 2024-05-21 08:37:35.000 142 22471.54 206.28 41491.76 47568.26 2024-05-21 08:37:36.000 142 22471.45 206.27 41491.73 88888.00 2024-05-21 08:37:37.000 142 22471.36 206.26 41491.71 88888.00 2024-05-21 08:37:38.000 142 22471.33 206.20 41491.71 88888.00 2024-05-21 08:37:39.000 142 22471.31 206.08 41491.67 88888.00 2024-05-21 08:37:40.000 142 22471.27 206.00 41491.61 47568.18 2024-05-21 08:37:41.000 142 22471.28 205.97 41491.64 88888.00 2024-05-21 08:37:42.000 142 22471.30 205.97 41491.74 88888.00 2024-05-21 08:37:43.000 142 22471.28 205.97 41491.81 88888.00 2024-05-21 08:37:44.000 142 22471.24 205.95 41491.80 88888.00 2024-05-21 08:37:45.000 142 22471.23 205.96 41491.77 47568.20 2024-05-21 08:37:46.000 142 22471.29 206.02 41491.77 88888.00 2024-05-21 08:37:47.000 142 22471.36 206.04 41491.75 88888.00 2024-05-21 08:37:48.000 142 22471.40 206.01 41491.70 88888.00 2024-05-21 08:37:49.000 142 22471.44 206.00 41491.67 88888.00 2024-05-21 08:37:50.000 142 22471.50 206.03 41491.66 47568.20 2024-05-21 08:37:51.000 142 22471.54 206.01 41491.65 88888.00 2024-05-21 08:37:52.000 142 22471.54 205.96 41491.62 88888.00 2024-05-21 08:37:53.000 142 22471.53 205.92 41491.63 88888.00 2024-05-21 08:37:54.000 142 22471.52 205.95 41491.65 88888.00 2024-05-21 08:37:55.000 142 22471.47 206.02 41491.62 47568.20 2024-05-21 08:37:56.000 142 22471.38 206.03 41491.56 88888.00 2024-05-21 08:37:57.000 142 22471.31 206.00 41491.57 88888.00 2024-05-21 08:37:58.000 142 22471.24 205.98 41491.63 88888.00 2024-05-21 08:37:59.000 142 22471.15 205.99 41491.69 88888.00 2024-05-21 08:38:00.000 142 22471.10 206.04 41491.70 47568.06 2024-05-21 08:38:01.000 142 22471.10 206.01 41491.66 88888.00 2024-05-21 08:38:02.000 142 22471.05 205.92 41491.64 88888.00 2024-05-21 08:38:03.000 142 22470.95 205.87 41491.67 88888.00 2024-05-21 08:38:04.000 142 22470.87 205.88 41491.67 88888.00 2024-05-21 08:38:05.000 142 22470.89 205.84 41491.64 47568.02 2024-05-21 08:38:06.000 142 22470.96 205.76 41491.61 88888.00 2024-05-21 08:38:07.000 142 22470.99 205.68 41491.60 88888.00 2024-05-21 08:38:08.000 142 22471.00 205.63 41491.59 88888.00 2024-05-21 08:38:09.000 142 22471.05 205.61 41491.55 88888.00 2024-05-21 08:38:10.000 142 22471.13 205.61 41491.52 47568.06 2024-05-21 08:38:11.000 142 22471.17 205.66 41491.51 88888.00 2024-05-21 08:38:12.000 142 22471.20 205.75 41491.53 88888.00 2024-05-21 08:38:13.000 142 22471.28 205.78 41491.59 88888.00 2024-05-21 08:38:14.000 142 22471.35 205.74 41491.63 88888.00 2024-05-21 08:38:15.000 142 22471.34 205.72 41491.59 47568.04 2024-05-21 08:38:16.000 142 22471.25 205.80 41491.55 88888.00 2024-05-21 08:38:17.000 142 22471.17 205.89 41491.56 88888.00 2024-05-21 08:38:18.000 142 22471.14 205.90 41491.53 88888.00 2024-05-21 08:38:19.000 142 22471.13 205.84 41491.48 88888.00 2024-05-21 08:38:20.000 142 22471.10 205.82 41491.51 47567.92 2024-05-21 08:38:21.000 142 22471.05 205.85 41491.54 88888.00 2024-05-21 08:38:22.000 142 22470.98 205.84 41491.48 88888.00 2024-05-21 08:38:23.000 142 22470.93 205.81 41491.44 88888.00 2024-05-21 08:38:24.000 142 22470.90 205.81 41491.47 88888.00 2024-05-21 08:38:25.000 142 22470.88 205.83 41491.53 47567.85 2024-05-21 08:38:26.000 142 22470.89 205.84 41491.55 88888.00 2024-05-21 08:38:27.000 142 22470.95 205.85 41491.53 88888.00 2024-05-21 08:38:28.000 142 22471.02 205.85 41491.48 88888.00 2024-05-21 08:38:29.000 142 22471.06 205.85 41491.41 88888.00 2024-05-21 08:38:30.000 142 22471.13 205.91 41491.44 47567.94 2024-05-21 08:38:31.000 142 22471.20 205.95 41491.49 88888.00 2024-05-21 08:38:32.000 142 22471.22 205.89 41491.46 88888.00 2024-05-21 08:38:33.000 142 22471.23 205.82 41491.41 88888.00 2024-05-21 08:38:34.000 142 22471.28 205.80 41491.38 88888.00 2024-05-21 08:38:35.000 142 22471.29 205.85 41491.38 47568.01 2024-05-21 08:38:36.000 142 22471.27 205.92 41491.39 88888.00 2024-05-21 08:38:37.000 142 22471.22 205.90 41491.37 88888.00 2024-05-21 08:38:38.000 142 22471.19 205.85 41491.32 88888.00 2024-05-21 08:38:39.000 142 22471.16 205.87 41491.34 88888.00 2024-05-21 08:38:40.000 142 22471.11 205.89 41491.36 47567.93 2024-05-21 08:38:41.000 142 22471.02 205.87 41491.32 88888.00 2024-05-21 08:38:42.000 142 22470.98 205.85 41491.33 88888.00 2024-05-21 08:38:43.000 142 22471.02 205.85 41491.35 88888.00 2024-05-21 08:38:44.000 142 22471.06 205.84 41491.33 88888.00 2024-05-21 08:38:45.000 142 22471.05 205.85 41491.34 47567.89 2024-05-21 08:38:46.000 142 22471.08 205.88 41491.39 88888.00 2024-05-21 08:38:47.000 142 22471.16 205.92 41491.41 88888.00 2024-05-21 08:38:48.000 142 22471.21 205.94 41491.38 88888.00 2024-05-21 08:38:49.000 142 22471.22 205.89 41491.35 88888.00 2024-05-21 08:38:50.000 142 22471.24 205.84 41491.34 47567.93 2024-05-21 08:38:51.000 142 22471.27 205.87 41491.37 88888.00 2024-05-21 08:38:52.000 142 22471.30 205.88 41491.44 88888.00 2024-05-21 08:38:53.000 142 22471.35 205.88 41491.51 88888.00 2024-05-21 08:38:54.000 142 22471.39 205.86 41491.54 88888.00 2024-05-21 08:38:55.000 142 22471.41 205.82 41491.52 47568.03 2024-05-21 08:38:56.000 142 22471.45 205.79 41491.45 88888.00 2024-05-21 08:38:57.000 142 22471.49 205.78 41491.38 88888.00 2024-05-21 08:38:58.000 142 22471.53 205.82 41491.39 88888.00 2024-05-21 08:38:59.000 142 22471.57 205.86 41491.38 88888.00 2024-05-21 08:39:00.000 142 22471.60 205.89 41491.32 47568.04 2024-05-21 08:39:01.000 142 22471.59 205.97 41491.35 88888.00 2024-05-21 08:39:02.000 142 22471.56 206.03 41491.39 88888.00 2024-05-21 08:39:03.000 142 22471.57 206.00 41491.38 88888.00 2024-05-21 08:39:04.000 142 22471.58 205.94 41491.37 88888.00 2024-05-21 08:39:05.000 142 22471.53 205.89 41491.37 47568.04 2024-05-21 08:39:06.000 142 22471.47 205.90 41491.34 88888.00 2024-05-21 08:39:07.000 142 22471.45 205.94 41491.33 88888.00 2024-05-21 08:39:08.000 142 22471.50 205.98 41491.34 88888.00 2024-05-21 08:39:09.000 142 22471.53 205.97 41491.34 88888.00 2024-05-21 08:39:10.000 142 22471.53 205.92 41491.31 47568.07 2024-05-21 08:39:11.000 142 22471.56 205.89 41491.28 88888.00 2024-05-21 08:39:12.000 142 22471.65 205.90 41491.29 88888.00 2024-05-21 08:39:13.000 142 22471.73 205.91 41491.32 88888.00 2024-05-21 08:39:14.000 142 22471.81 205.91 41491.38 88888.00 2024-05-21 08:39:15.000 142 22471.87 205.91 41491.41 47568.15 2024-05-21 08:39:16.000 142 22471.88 205.90 41491.39 88888.00 2024-05-21 08:39:17.000 142 22471.84 205.88 41491.36 88888.00 2024-05-21 08:39:18.000 142 22471.78 205.79 41491.30 88888.00 2024-05-21 08:39:19.000 142 22471.77 205.72 41491.25 88888.00 2024-05-21 08:39:20.000 142 22471.78 205.80 41491.25 47568.14 2024-05-21 08:39:21.000 142 22471.82 205.91 41491.29 88888.00 2024-05-21 08:39:22.000 142 22471.86 205.91 41491.34 88888.00 2024-05-21 08:39:23.000 142 22471.88 205.91 41491.35 88888.00 2024-05-21 08:39:24.000 142 22471.86 206.01 41491.38 88888.00 2024-05-21 08:39:25.000 142 22471.78 206.08 41491.40 47568.09 2024-05-21 08:39:26.000 142 22471.66 206.03 41491.36 88888.00 2024-05-21 08:39:27.000 142 22471.58 205.93 41491.28 88888.00 2024-05-21 08:39:28.000 142 22471.57 205.90 41491.22 88888.00 2024-05-21 08:39:29.000 142 22471.62 205.96 41491.22 88888.00 2024-05-21 08:39:30.000 142 22471.69 206.09 41491.28 47568.05 2024-05-21 08:39:31.000 142 22471.72 206.18 41491.30 88888.00 2024-05-21 08:39:32.000 142 22471.71 206.13 41491.26 88888.00 2024-05-21 08:39:33.000 142 22471.74 206.00 41491.25 88888.00 2024-05-21 08:39:34.000 142 22471.81 205.96 41491.29 88888.00 2024-05-21 08:39:35.000 142 22471.85 206.00 41491.29 47568.10 2024-05-21 08:39:36.000 142 22471.86 206.09 41491.27 88888.00 2024-05-21 08:39:37.000 142 22471.88 206.09 41491.27 88888.00 2024-05-21 08:39:38.000 142 22471.88 206.00 41491.29 88888.00 2024-05-21 08:39:39.000 142 22471.85 205.92 41491.28 88888.00 2024-05-21 08:39:40.000 142 22471.83 205.86 41491.24 47568.12 2024-05-21 08:39:41.000 142 22471.81 205.85 41491.23 88888.00 2024-05-21 08:39:42.000 142 22471.80 205.90 41491.24 88888.00 2024-05-21 08:39:43.000 142 22471.79 205.97 41491.27 88888.00 2024-05-21 08:39:44.000 142 22471.79 205.96 41491.26 88888.00 2024-05-21 08:39:45.000 142 22471.79 205.88 41491.21 47568.11 2024-05-21 08:39:46.000 142 22471.77 205.81 41491.17 88888.00 2024-05-21 08:39:47.000 142 22471.71 205.83 41491.17 88888.00 2024-05-21 08:39:48.000 142 22471.65 205.84 41491.18 88888.00 2024-05-21 08:39:49.000 142 22471.62 205.81 41491.21 88888.00 2024-05-21 08:39:50.000 142 22471.68 205.81 41491.33 47568.09 2024-05-21 08:39:51.000 142 22471.76 205.84 41491.41 88888.00 2024-05-21 08:39:52.000 142 22471.76 205.80 41491.34 88888.00 2024-05-21 08:39:53.000 142 22471.74 205.78 41491.31 88888.00 2024-05-21 08:39:54.000 142 22471.78 205.74 41491.31 88888.00 2024-05-21 08:39:55.000 142 22471.84 205.69 41491.28 47568.14 2024-05-21 08:39:56.000 142 22471.89 205.76 41491.33 88888.00 2024-05-21 08:39:57.000 142 22471.94 205.82 41491.39 88888.00 2024-05-21 08:39:58.000 142 22471.95 205.76 41491.35 88888.00 2024-05-21 08:39:59.000 142 22471.93 205.68 41491.32 88888.00 2024-05-21 08:40:00.000 142 22471.93 205.69 41491.34 47568.25 2024-05-21 08:40:01.000 142 22471.98 205.73 41491.36 88888.00 2024-05-21 08:40:02.000 142 22472.06 205.71 41491.35 88888.00 2024-05-21 08:40:03.000 142 22472.08 205.60 41491.31 88888.00 2024-05-21 08:40:04.000 142 22472.05 205.51 41491.23 88888.00 2024-05-21 08:40:05.000 142 22472.03 205.48 41491.21 47568.20 2024-05-21 08:40:06.000 142 22472.03 205.52 41491.27 88888.00 2024-05-21 08:40:07.000 142 22472.03 205.58 41491.33 88888.00 2024-05-21 08:40:08.000 142 22471.99 205.60 41491.30 88888.00 2024-05-21 08:40:09.000 142 22471.95 205.59 41491.19 88888.00 2024-05-21 08:40:10.000 142 22471.94 205.60 41491.18 47568.17 2024-05-21 08:40:11.000 142 22471.94 205.63 41491.22 88888.00 2024-05-21 08:40:12.000 142 22471.94 205.61 41491.16 88888.00 2024-05-21 08:40:13.000 142 22471.93 205.55 41491.09 88888.00 2024-05-21 08:40:14.000 142 22471.94 205.54 41491.07 88888.00 2024-05-21 08:40:15.000 142 22471.96 205.59 41491.11 47568.14 2024-05-21 08:40:16.000 142 22471.97 205.64 41491.16 88888.00 2024-05-21 08:40:17.000 142 22471.98 205.66 41491.16 88888.00 2024-05-21 08:40:18.000 142 22472.04 205.65 41491.11 88888.00 2024-05-21 08:40:19.000 142 22472.14 205.61 41491.11 88888.00 2024-05-21 08:40:20.000 142 22472.18 205.55 41491.16 47568.22 2024-05-21 08:40:21.000 142 22472.16 205.53 41491.21 88888.00 2024-05-21 08:40:22.000 142 22472.15 205.53 41491.24 88888.00 2024-05-21 08:40:23.000 142 22472.19 205.56 41491.26 88888.00 2024-05-21 08:40:24.000 142 22472.25 205.56 41491.28 88888.00 2024-05-21 08:40:25.000 142 22472.19 205.49 41491.24 47568.24 2024-05-21 08:40:26.000 142 22472.08 205.41 41491.17 88888.00 2024-05-21 08:40:27.000 142 22472.04 205.39 41491.16 88888.00 2024-05-21 08:40:28.000 142 22472.05 205.39 41491.20 88888.00 2024-05-21 08:40:29.000 142 22472.05 205.36 41491.21 88888.00 2024-05-21 08:40:30.000 142 22471.99 205.30 41491.18 47568.23 2024-05-21 08:40:31.000 142 22471.94 205.26 41491.18 88888.00 2024-05-21 08:40:32.000 142 22471.98 205.30 41491.28 88888.00 2024-05-21 08:40:33.000 142 22472.02 205.40 41491.35 88888.00 2024-05-21 08:40:34.000 142 22472.00 205.44 41491.32 88888.00 2024-05-21 08:40:35.000 142 22471.94 205.41 41491.26 47568.12 2024-05-21 08:40:36.000 142 22471.90 205.36 41491.23 88888.00 2024-05-21 08:40:37.000 142 22471.86 205.31 41491.21 88888.00 2024-05-21 08:40:38.000 142 22471.84 205.26 41491.18 88888.00 2024-05-21 08:40:39.000 142 22471.85 205.25 41491.19 88888.00 2024-05-21 08:40:40.000 142 22471.85 205.30 41491.20 47568.10 2024-05-21 08:40:41.000 142 22471.84 205.39 41491.21 88888.00 2024-05-21 08:40:42.000 142 22471.84 205.43 41491.27 88888.00 2024-05-21 08:40:43.000 142 22471.84 205.36 41491.26 88888.00 2024-05-21 08:40:44.000 142 22471.83 205.30 41491.17 88888.00 2024-05-21 08:40:45.000 142 22471.81 205.29 41491.09 47568.12 2024-05-21 08:40:46.000 142 22471.75 205.27 41491.02 88888.00 2024-05-21 08:40:47.000 142 22471.72 205.25 41491.01 88888.00 2024-05-21 08:40:48.000 142 22471.74 205.27 41491.09 88888.00 2024-05-21 08:40:49.000 142 22471.81 205.30 41491.13 88888.00 2024-05-21 08:40:50.000 142 22471.86 205.35 41491.13 47568.13 2024-05-21 08:40:51.000 142 22471.88 205.38 41491.16 88888.00 2024-05-21 08:40:52.000 142 22471.86 205.30 41491.15 88888.00 2024-05-21 08:40:53.000 142 22471.85 205.17 41491.12 88888.00 2024-05-21 08:40:54.000 142 22471.85 205.07 41491.15 88888.00 2024-05-21 08:40:55.000 142 22471.86 205.03 41491.20 47568.13 2024-05-21 08:40:56.000 142 22471.87 205.04 41491.23 88888.00 2024-05-21 08:40:57.000 142 22471.90 205.08 41491.27 88888.00 2024-05-21 08:40:58.000 142 22471.93 205.12 41491.29 88888.00 2024-05-21 08:40:59.000 142 22471.97 205.11 41491.29 88888.00 2024-05-21 08:41:00.000 142 22471.96 205.10 41491.28 47568.09 2024-05-21 08:41:01.000 142 22471.90 205.06 41491.27 88888.00 2024-05-21 08:41:02.000 142 22471.86 204.99 41491.29 88888.00 2024-05-21 08:41:03.000 142 22471.87 204.94 41491.33 88888.00 2024-05-21 08:41:04.000 142 22471.88 204.94 41491.35 88888.00 2024-05-21 08:41:05.000 142 22471.88 204.97 41491.36 47568.10 2024-05-21 08:41:06.000 142 22471.87 205.01 41491.35 88888.00 2024-05-21 08:41:07.000 142 22471.85 205.04 41491.29 88888.00 2024-05-21 08:41:08.000 142 22471.85 205.07 41491.21 88888.00 2024-05-21 08:41:09.000 142 22471.84 205.09 41491.20 88888.00 2024-05-21 08:41:10.000 142 22471.84 205.06 41491.23 47568.05 2024-05-21 08:41:11.000 142 22471.85 204.98 41491.23 88888.00 2024-05-21 08:41:12.000 142 22471.84 204.91 41491.19 88888.00 2024-05-21 08:41:13.000 142 22471.84 204.86 41491.18 88888.00 2024-05-21 08:41:14.000 142 22471.85 204.82 41491.20 88888.00 2024-05-21 08:41:15.000 142 22471.84 204.80 41491.22 47568.03 2024-05-21 08:41:16.000 142 22471.85 204.79 41491.21 88888.00 2024-05-21 08:41:17.000 142 22471.90 204.77 41491.26 88888.00 2024-05-21 08:41:18.000 142 22471.92 204.72 41491.33 88888.00 2024-05-21 08:41:19.000 142 22471.85 204.66 41491.27 88888.00 2024-05-21 08:41:20.000 142 22471.75 204.57 41491.09 47568.03 2024-05-21 08:41:21.000 142 22471.73 204.55 41491.02 88888.00 2024-05-21 08:41:22.000 142 22471.81 204.63 41491.12 88888.00 2024-05-21 08:41:23.000 142 22471.85 204.71 41491.17 88888.00 2024-05-21 08:41:24.000 142 22471.81 204.67 41491.14 88888.00 2024-05-21 08:41:25.000 142 22471.75 204.63 41491.12 47568.00 2024-05-21 08:41:26.000 142 22471.73 204.65 41491.10 88888.00 2024-05-21 08:41:27.000 142 22471.71 204.62 41491.04 88888.00 2024-05-21 08:41:28.000 142 22471.67 204.57 41491.02 88888.00 2024-05-21 08:41:29.000 142 22471.62 204.53 41491.06 88888.00 2024-05-21 08:41:30.000 142 22471.57 204.52 41491.08 47567.93 2024-05-21 08:41:31.000 142 22471.57 204.57 41491.13 88888.00 2024-05-21 08:41:32.000 142 22471.62 204.67 41491.21 88888.00 2024-05-21 08:41:33.000 142 22471.62 204.70 41491.27 88888.00 2024-05-21 08:41:34.000 142 22471.52 204.66 41491.24 88888.00 2024-05-21 08:41:35.000 142 22471.42 204.59 41491.15 47567.88 2024-05-21 08:41:36.000 142 22471.38 204.53 41491.05 88888.00 2024-05-21 08:41:37.000 142 22471.42 204.53 41491.02 88888.00 2024-05-21 08:41:38.000 142 22471.47 204.52 41491.09 88888.00 2024-05-21 08:41:39.000 142 22471.48 204.54 41491.17 88888.00 2024-05-21 08:41:40.000 142 22471.48 204.63 41491.19 47567.86 2024-05-21 08:41:41.000 142 22471.47 204.68 41491.16 88888.00 2024-05-21 08:41:42.000 142 22471.40 204.57 41491.04 88888.00 2024-05-21 08:41:43.000 142 22471.34 204.39 41490.96 88888.00 2024-05-21 08:41:44.000 142 22471.34 204.25 41490.98 88888.00 2024-05-21 08:41:45.000 142 22471.37 204.15 41491.02 47567.84 2024-05-21 08:41:46.000 142 22471.36 204.11 41491.07 88888.00 2024-05-21 08:41:47.000 142 22471.37 204.18 41491.15 88888.00 2024-05-21 08:41:48.000 142 22471.39 204.27 41491.17 88888.00 2024-05-21 08:41:49.000 142 22471.39 204.25 41491.13 88888.00 2024-05-21 08:41:50.000 142 22471.40 204.17 41491.11 47567.81 2024-05-21 08:41:51.000 142 22471.37 204.12 41491.12 88888.00 2024-05-21 08:41:52.000 142 22471.28 204.08 41491.09 88888.00 2024-05-21 08:41:53.000 142 22471.24 204.02 41491.08 88888.00 2024-05-21 08:41:54.000 142 22471.29 204.03 41491.13 88888.00 2024-05-21 08:41:55.000 142 22471.37 204.13 41491.17 47567.77 2024-05-21 08:41:56.000 142 22471.40 204.18 41491.18 88888.00 2024-05-21 08:41:57.000 142 22471.39 204.17 41491.17 88888.00 2024-05-21 08:41:58.000 142 22471.43 204.20 41491.16 88888.00 2024-05-21 08:41:59.000 142 22471.48 204.19 41491.12 88888.00 2024-05-21 08:42:00.000 142 22471.44 204.08 41491.07 47567.72 2024-05-21 08:42:01.000 142 22471.36 204.04 41491.07 88888.00 2024-05-21 08:42:02.000 142 22471.36 204.11 41491.07 88888.00 2024-05-21 08:42:03.000 142 22471.44 204.17 41491.12 88888.00 2024-05-21 08:42:04.000 142 22471.48 204.19 41491.21 88888.00 2024-05-21 08:42:05.000 142 22471.47 204.16 41491.21 47567.76 2024-05-21 08:42:06.000 142 22471.46 204.11 41491.16 88888.00 2024-05-21 08:42:07.000 142 22471.47 204.07 41491.13 88888.00 2024-05-21 08:42:08.000 142 22471.49 204.00 41491.07 88888.00 2024-05-21 08:42:09.000 142 22471.47 203.93 41491.01 88888.00 2024-05-21 08:42:10.000 142 22471.41 203.91 41491.02 47567.81 2024-05-21 08:42:11.000 142 22471.38 203.89 41491.06 88888.00 2024-05-21 08:42:12.000 142 22471.37 203.85 41491.10 88888.00 2024-05-21 08:42:13.000 142 22471.36 203.84 41491.09 88888.00 2024-05-21 08:42:14.000 142 22471.36 203.88 41491.11 88888.00 2024-05-21 08:42:15.000 142 22471.38 203.89 41491.12 47567.73 2024-05-21 08:42:16.000 142 22471.40 203.84 41491.02 88888.00 2024-05-21 08:42:17.000 142 22471.38 203.78 41490.96 88888.00 2024-05-21 08:42:18.000 142 22471.31 203.77 41490.99 88888.00 2024-05-21 08:42:19.000 142 22471.27 203.78 41491.05 88888.00 2024-05-21 08:42:20.000 142 22471.29 203.80 41491.13 47567.67 2024-05-21 08:42:21.000 142 22471.27 203.83 41491.18 88888.00 2024-05-21 08:42:22.000 142 22471.21 203.79 41491.19 88888.00 2024-05-21 08:42:23.000 142 22471.21 203.71 41491.17 88888.00 2024-05-21 08:42:24.000 142 22471.22 203.61 41491.12 88888.00 2024-05-21 08:42:25.000 142 22471.18 203.50 41491.09 47567.65 2024-05-21 08:42:26.000 142 22471.11 203.44 41491.09 88888.00 2024-05-21 08:42:27.000 142 22471.09 203.47 41491.12 88888.00 2024-05-21 08:42:28.000 142 22471.15 203.54 41491.19 88888.00 2024-05-21 08:42:29.000 142 22471.19 203.58 41491.23 88888.00 2024-05-21 08:42:30.000 142 22471.16 203.56 41491.18 47567.57 2024-05-21 08:42:31.000 142 22471.11 203.52 41491.10 88888.00 2024-05-21 08:42:32.000 142 22471.05 203.46 41491.01 88888.00 2024-05-21 08:42:33.000 142 22470.97 203.38 41490.94 88888.00 2024-05-21 08:42:34.000 142 22470.90 203.36 41490.90 88888.00 2024-05-21 08:42:35.000 142 22470.86 203.41 41490.96 47567.47 2024-05-21 08:42:36.000 142 22470.83 203.49 41491.03 88888.00 2024-05-21 08:42:37.000 142 22470.84 203.55 41491.01 88888.00 2024-05-21 08:42:38.000 142 22470.86 203.59 41490.94 88888.00 2024-05-21 08:42:39.000 142 22470.82 203.57 41490.88 88888.00 2024-05-21 08:42:40.000 142 22470.73 203.51 41490.78 47567.43 2024-05-21 08:42:41.000 142 22470.72 203.47 41490.69 88888.00 2024-05-21 08:42:42.000 142 22470.79 203.50 41490.77 88888.00 2024-05-21 08:42:43.000 142 22470.82 203.53 41490.86 88888.00 2024-05-21 08:42:44.000 142 22470.80 203.47 41490.88 88888.00 2024-05-21 08:42:45.000 142 22470.79 203.39 41490.87 47567.43 2024-05-21 08:42:46.000 142 22470.81 203.38 41490.86 88888.00 2024-05-21 08:42:47.000 142 22470.81 203.36 41490.82 88888.00 2024-05-21 08:42:48.000 142 22470.83 203.27 41490.81 88888.00 2024-05-21 08:42:49.000 142 22470.89 203.15 41490.83 88888.00 2024-05-21 08:42:50.000 142 22470.87 203.07 41490.81 47567.39 2024-05-21 08:42:51.000 142 22470.80 203.14 41490.82 88888.00 2024-05-21 08:42:52.000 142 22470.80 203.26 41490.88 88888.00 2024-05-21 08:42:53.000 142 22470.83 203.29 41490.89 88888.00 2024-05-21 08:42:54.000 142 22470.83 203.25 41490.89 88888.00 2024-05-21 08:42:55.000 142 22470.82 203.26 41490.94 47567.32 2024-05-21 08:42:56.000 142 22470.81 203.29 41490.94 88888.00 2024-05-21 08:42:57.000 142 22470.77 203.26 41490.89 88888.00 2024-05-21 08:42:58.000 142 22470.75 203.20 41490.83 88888.00 2024-05-21 08:42:59.000 142 22470.78 203.18 41490.79 88888.00 2024-05-21 08:43:00.000 142 22470.80 203.14 41490.73 47567.32 2024-05-21 08:43:01.000 142 22470.82 203.11 41490.73 88888.00 2024-05-21 08:43:02.000 142 22470.89 203.15 41490.77 88888.00 2024-05-21 08:43:03.000 142 22470.98 203.17 41490.81 88888.00 2024-05-21 08:43:04.000 142 22471.04 203.13 41490.84 88888.00 2024-05-21 08:43:05.000 142 22471.08 203.11 41490.88 47567.36 2024-05-21 08:43:06.000 142 22471.08 203.11 41490.91 88888.00 2024-05-21 08:43:07.000 142 22471.03 203.10 41490.91 88888.00 2024-05-21 08:43:08.000 142 22470.98 203.07 41490.84 88888.00 2024-05-21 08:43:09.000 142 22470.99 203.06 41490.79 88888.00 2024-05-21 08:43:10.000 142 22471.02 203.11 41490.79 47567.26 2024-05-21 08:43:11.000 142 22470.98 203.19 41490.77 88888.00 2024-05-21 08:43:12.000 142 22470.87 203.22 41490.70 88888.00 2024-05-21 08:43:13.000 142 22470.84 203.21 41490.66 88888.00 2024-05-21 08:43:14.000 142 22470.88 203.20 41490.69 88888.00 2024-05-21 08:43:15.000 142 22470.87 203.19 41490.68 47567.23 2024-05-21 08:43:16.000 142 22470.81 203.18 41490.60 88888.00 2024-05-21 08:43:17.000 142 22470.78 203.17 41490.57 88888.00 2024-05-21 08:43:18.000 142 22470.82 203.19 41490.64 88888.00 2024-05-21 08:43:19.000 142 22470.85 203.17 41490.67 88888.00 2024-05-21 08:43:20.000 142 22470.85 203.12 41490.68 47567.26 2024-05-21 08:43:21.000 142 22470.88 203.06 41490.70 88888.00 2024-05-21 08:43:22.000 142 22470.91 202.98 41490.69 88888.00 2024-05-21 08:43:23.000 142 22470.94 202.91 41490.63 88888.00 2024-05-21 08:43:24.000 142 22470.98 202.90 41490.60 88888.00 2024-05-21 08:43:25.000 142 22471.02 202.92 41490.56 47567.27 2024-05-21 08:43:26.000 142 22471.05 202.91 41490.51 88888.00 2024-05-21 08:43:27.000 142 22471.05 202.91 41490.51 88888.00 2024-05-21 08:43:28.000 142 22471.03 202.93 41490.62 88888.00 2024-05-21 08:43:29.000 142 22471.00 202.94 41490.69 88888.00 2024-05-21 08:43:30.000 142 22470.98 202.94 41490.62 47567.28 2024-05-21 08:43:31.000 142 22470.94 202.96 41490.52 88888.00 2024-05-21 08:43:32.000 142 22470.88 202.95 41490.44 88888.00 2024-05-21 08:43:33.000 142 22470.86 202.94 41490.38 88888.00 2024-05-21 08:43:34.000 142 22470.94 203.00 41490.46 88888.00 2024-05-21 08:43:35.000 142 22471.02 203.07 41490.61 47567.20 2024-05-21 08:43:36.000 142 22471.04 203.09 41490.69 88888.00 2024-05-21 08:43:37.000 142 22471.00 203.08 41490.66 88888.00 2024-05-21 08:43:38.000 142 22470.95 203.05 41490.55 88888.00 2024-05-21 08:43:39.000 142 22470.91 203.01 41490.45 88888.00 2024-05-21 08:43:40.000 142 22470.87 202.96 41490.38 47567.22 2024-05-21 08:43:41.000 142 22470.83 202.94 41490.39 88888.00 2024-05-21 08:43:42.000 142 22470.81 202.95 41490.44 88888.00 2024-05-21 08:43:43.000 142 22470.83 202.94 41490.48 88888.00 2024-05-21 08:43:44.000 142 22470.90 202.91 41490.54 88888.00 2024-05-21 08:43:45.000 142 22470.96 202.87 41490.61 47567.22 2024-05-21 08:43:46.000 142 22470.99 202.84 41490.66 88888.00 2024-05-21 08:43:47.000 142 22470.99 202.82 41490.68 88888.00 2024-05-21 08:43:48.000 142 22470.94 202.76 41490.65 88888.00 2024-05-21 08:43:49.000 142 22470.87 202.73 41490.59 88888.00 2024-05-21 08:43:50.000 142 22470.84 202.80 41490.57 47567.15 2024-05-21 08:43:51.000 142 22470.84 202.91 41490.59 88888.00 2024-05-21 08:43:52.000 142 22470.83 202.97 41490.59 88888.00 2024-05-21 08:43:53.000 142 22470.76 202.95 41490.56 88888.00 2024-05-21 08:43:54.000 142 22470.71 202.91 41490.59 88888.00 2024-05-21 08:43:55.000 142 22470.73 202.89 41490.59 47567.09 2024-05-21 08:43:56.000 142 22470.75 202.89 41490.54 88888.00 2024-05-21 08:43:57.000 142 22470.71 202.89 41490.52 88888.00 2024-05-21 08:43:58.000 142 22470.69 202.86 41490.57 88888.00 2024-05-21 08:43:59.000 142 22470.71 202.81 41490.64 88888.00 2024-05-21 08:44:00.000 142 22470.73 202.78 41490.69 47567.01 2024-05-21 08:44:01.000 142 22470.75 202.81 41490.71 88888.00 2024-05-21 08:44:02.000 142 22470.75 202.86 41490.72 88888.00 2024-05-21 08:44:03.000 142 22470.75 202.88 41490.69 88888.00 2024-05-21 08:44:04.000 142 22470.73 202.84 41490.61 88888.00 2024-05-21 08:44:05.000 142 22470.69 202.81 41490.53 47567.01 2024-05-21 08:44:06.000 142 22470.68 202.83 41490.56 88888.00 2024-05-21 08:44:07.000 142 22470.66 202.85 41490.67 88888.00 2024-05-21 08:44:08.000 142 22470.66 202.82 41490.72 88888.00 2024-05-21 08:44:09.000 142 22470.65 202.79 41490.69 88888.00 2024-05-21 08:44:10.000 142 22470.63 202.80 41490.68 47566.97 2024-05-21 08:44:11.000 142 22470.60 202.80 41490.71 88888.00 2024-05-21 08:44:12.000 142 22470.53 202.75 41490.70 88888.00 2024-05-21 08:44:13.000 142 22470.47 202.69 41490.60 88888.00 2024-05-21 08:44:14.000 142 22470.44 202.64 41490.51 88888.00 2024-05-21 08:44:15.000 142 22470.43 202.61 41490.53 47566.86 2024-05-21 08:44:16.000 142 22470.43 202.64 41490.61 88888.00 2024-05-21 08:44:17.000 142 22470.43 202.71 41490.65 88888.00 2024-05-21 08:44:18.000 142 22470.43 202.71 41490.66 88888.00 2024-05-21 08:44:19.000 142 22470.42 202.66 41490.64 88888.00 2024-05-21 08:44:20.000 142 22470.44 202.67 41490.62 47566.85 2024-05-21 08:44:21.000 142 22470.44 202.75 41490.60 88888.00 2024-05-21 08:44:22.000 142 22470.47 202.85 41490.60 88888.00 2024-05-21 08:44:23.000 142 22470.51 202.88 41490.62 88888.00 2024-05-21 08:44:24.000 142 22470.54 202.84 41490.64 88888.00 2024-05-21 08:44:25.000 142 22470.55 202.86 41490.60 47566.80 2024-05-21 08:44:26.000 142 22470.58 202.94 41490.56 88888.00 2024-05-21 08:44:27.000 142 22470.59 202.99 41490.53 88888.00 2024-05-21 08:44:28.000 142 22470.57 202.99 41490.51 88888.00 2024-05-21 08:44:29.000 142 22470.55 203.01 41490.53 88888.00 2024-05-21 08:44:30.000 142 22470.51 203.04 41490.54 47566.79 2024-05-21 08:44:31.000 142 22470.45 203.06 41490.53 88888.00 2024-05-21 08:44:32.000 142 22470.41 203.09 41490.56 88888.00 2024-05-21 08:44:33.000 142 22470.42 203.12 41490.63 88888.00 2024-05-21 08:44:34.000 142 22470.43 203.13 41490.67 88888.00 2024-05-21 08:44:35.000 142 22470.40 203.08 41490.67 47566.83 2024-05-21 08:44:36.000 142 22470.37 203.02 41490.71 88888.00 2024-05-21 08:44:37.000 142 22470.38 202.99 41490.77 88888.00 2024-05-21 08:44:38.000 142 22470.40 202.94 41490.76 88888.00 2024-05-21 08:44:39.000 142 22470.41 202.88 41490.73 88888.00 2024-05-21 08:44:40.000 142 22470.42 202.88 41490.79 47566.78 2024-05-21 08:44:41.000 142 22470.47 202.87 41490.89 88888.00 2024-05-21 08:44:42.000 142 22470.50 202.82 41490.93 88888.00 2024-05-21 08:44:43.000 142 22470.44 202.80 41490.86 88888.00 2024-05-21 08:44:44.000 142 22470.33 202.81 41490.74 88888.00 2024-05-21 08:44:45.000 142 22470.26 202.82 41490.63 47566.76 2024-05-21 08:44:46.000 142 22470.28 202.85 41490.56 88888.00 2024-05-21 08:44:47.000 142 22470.34 202.92 41490.55 88888.00 2024-05-21 08:44:48.000 142 22470.35 203.00 41490.60 88888.00 2024-05-21 08:44:49.000 142 22470.34 203.02 41490.67 88888.00 2024-05-21 08:44:50.000 142 22470.31 203.06 41490.72 47566.66 2024-05-21 08:44:51.000 142 22470.25 203.10 41490.72 88888.00 2024-05-21 08:44:52.000 142 22470.20 203.10 41490.71 88888.00 2024-05-21 08:44:53.000 142 22470.20 203.10 41490.69 88888.00 2024-05-21 08:44:54.000 142 22470.25 203.13 41490.64 88888.00 2024-05-21 08:44:55.000 142 22470.25 203.13 41490.57 47566.66 2024-05-21 08:44:56.000 142 22470.22 203.14 41490.55 88888.00 2024-05-21 08:44:57.000 142 22470.20 203.19 41490.57 88888.00 2024-05-21 08:44:58.000 142 22470.22 203.25 41490.57 88888.00 2024-05-21 08:44:59.000 142 22470.24 203.27 41490.54 88888.00 2024-05-21 08:45:00.000 142 22470.26 203.22 41490.46 47566.69 2024-05-21 08:45:01.000 142 22470.26 203.15 41490.43 88888.00 2024-05-21 08:45:02.000 142 22470.25 203.13 41490.46 88888.00 2024-05-21 08:45:03.000 142 22470.22 203.15 41490.47 88888.00 2024-05-21 08:45:04.000 142 22470.18 203.17 41490.48 88888.00 2024-05-21 08:45:05.000 142 22470.17 203.21 41490.46 47566.56 2024-05-21 08:45:06.000 142 22470.19 203.26 41490.43 88888.00 2024-05-21 08:45:07.000 142 22470.17 203.30 41490.44 88888.00 2024-05-21 08:45:08.000 142 22470.10 203.25 41490.41 88888.00 2024-05-21 08:45:09.000 142 22470.08 203.15 41490.35 88888.00 2024-05-21 08:45:10.000 142 22470.08 203.12 41490.32 47566.60 2024-05-21 08:45:11.000 142 22470.03 203.16 41490.31 88888.00 2024-05-21 08:45:12.000 142 22469.98 203.25 41490.33 88888.00 2024-05-21 08:45:13.000 142 22469.97 203.32 41490.42 88888.00 2024-05-21 08:45:14.000 142 22469.98 203.31 41490.51 88888.00 2024-05-21 08:45:15.000 142 22470.02 203.27 41490.55 47566.54 2024-05-21 08:45:16.000 142 22470.06 203.29 41490.52 88888.00 2024-05-21 08:45:17.000 142 22470.03 203.31 41490.50 88888.00 2024-05-21 08:45:18.000 142 22469.99 203.27 41490.52 88888.00 2024-05-21 08:45:19.000 142 22469.99 203.29 41490.57 88888.00 2024-05-21 08:45:20.000 142 22470.02 203.42 41490.66 47566.48 2024-05-21 08:45:21.000 142 22470.00 203.44 41490.63 88888.00 2024-05-21 08:45:22.000 142 22469.91 203.30 41490.49 88888.00 2024-05-21 08:45:23.000 142 22469.85 203.22 41490.44 88888.00 2024-05-21 08:45:24.000 142 22469.85 203.30 41490.48 88888.00 2024-05-21 08:45:25.000 142 22469.87 203.36 41490.46 47566.36 2024-05-21 08:45:26.000 142 22469.88 203.34 41490.41 88888.00 2024-05-21 08:45:27.000 142 22469.87 203.34 41490.43 88888.00 2024-05-21 08:45:28.000 142 22469.84 203.37 41490.47 88888.00 2024-05-21 08:45:29.000 142 22469.80 203.38 41490.47 88888.00 2024-05-21 08:45:30.000 142 22469.78 203.39 41490.46 47566.36 2024-05-21 08:45:31.000 142 22469.82 203.44 41490.44 88888.00 2024-05-21 08:45:32.000 142 22469.93 203.49 41490.48 88888.00 2024-05-21 08:45:33.000 142 22470.02 203.51 41490.54 88888.00 2024-05-21 08:45:34.000 142 22470.02 203.51 41490.54 88888.00 2024-05-21 08:45:35.000 142 22469.96 203.55 41490.54 47566.35 2024-05-21 08:45:36.000 142 22469.90 203.59 41490.56 88888.00 2024-05-21 08:45:37.000 142 22469.90 203.64 41490.57 88888.00 2024-05-21 08:45:38.000 142 22469.93 203.66 41490.53 88888.00 2024-05-21 08:45:39.000 142 22469.90 203.65 41490.43 88888.00 2024-05-21 08:45:40.000 142 22469.82 203.70 41490.37 47566.30 2024-05-21 08:45:41.000 142 22469.81 203.82 41490.40 88888.00 2024-05-21 08:45:42.000 142 22469.82 203.82 41490.44 88888.00 2024-05-21 08:45:43.000 142 22469.81 203.71 41490.43 88888.00 2024-05-21 08:45:44.000 142 22469.73 203.63 41490.35 88888.00 2024-05-21 08:45:45.000 142 22469.68 203.66 41490.28 47566.22 2024-05-21 08:45:46.000 142 22469.67 203.74 41490.28 88888.00 2024-05-21 08:45:47.000 142 22469.69 203.74 41490.33 88888.00 2024-05-21 08:45:48.000 142 22469.73 203.72 41490.42 88888.00 2024-05-21 08:45:49.000 142 22469.79 203.70 41490.48 88888.00 2024-05-21 08:45:50.000 142 22469.82 203.63 41490.41 47566.25 2024-05-21 08:45:51.000 142 22469.79 203.56 41490.29 88888.00 2024-05-21 08:45:52.000 142 22469.74 203.53 41490.22 88888.00 2024-05-21 08:45:53.000 142 22469.69 203.54 41490.24 88888.00 2024-05-21 08:45:54.000 142 22469.68 203.60 41490.31 88888.00 2024-05-21 08:45:55.000 142 22469.66 203.66 41490.38 47566.20 2024-05-21 08:45:56.000 142 22469.66 203.70 41490.46 88888.00 2024-05-21 08:45:57.000 142 22469.69 203.72 41490.55 88888.00 2024-05-21 08:45:58.000 142 22469.69 203.67 41490.56 88888.00 2024-05-21 08:45:59.000 142 22469.63 203.58 41490.50 88888.00 2024-05-21 08:46:00.000 142 22469.55 203.51 41490.39 47566.14 2024-05-21 08:46:01.000 142 22469.48 203.44 41490.32 88888.00 2024-05-21 08:46:02.000 142 22469.44 203.45 41490.38 88888.00 2024-05-21 08:46:03.000 142 22469.41 203.51 41490.47 88888.00 2024-05-21 08:46:04.000 142 22469.39 203.56 41490.51 88888.00 2024-05-21 08:46:05.000 142 22469.40 203.58 41490.53 47566.09 2024-05-21 08:46:06.000 142 22469.44 203.59 41490.57 88888.00 2024-05-21 08:46:07.000 142 22469.48 203.57 41490.61 88888.00 2024-05-21 08:46:08.000 142 22469.49 203.55 41490.57 88888.00 2024-05-21 08:46:09.000 142 22469.45 203.57 41490.50 88888.00 2024-05-21 08:46:10.000 142 22469.41 203.61 41490.50 47566.04 2024-05-21 08:46:11.000 142 22469.38 203.56 41490.50 88888.00 2024-05-21 08:46:12.000 142 22469.35 203.45 41490.45 88888.00 2024-05-21 08:46:13.000 142 22469.37 203.44 41490.45 88888.00 2024-05-21 08:46:14.000 142 22469.39 203.48 41490.43 88888.00 2024-05-21 08:46:15.000 142 22469.36 203.48 41490.32 47566.05 2024-05-21 08:46:16.000 142 22469.33 203.51 41490.29 88888.00 2024-05-21 08:46:17.000 142 22469.32 203.59 41490.34 88888.00 2024-05-21 08:46:18.000 142 22469.33 203.60 41490.35 88888.00 2024-05-21 08:46:19.000 142 22469.38 203.57 41490.34 88888.00 2024-05-21 08:46:20.000 142 22469.45 203.59 41490.35 47566.04 2024-05-21 08:46:21.000 142 22469.48 203.63 41490.33 88888.00 2024-05-21 08:46:22.000 142 22469.45 203.61 41490.30 88888.00 2024-05-21 08:46:23.000 142 22469.45 203.55 41490.32 88888.00 2024-05-21 08:46:24.000 142 22469.47 203.51 41490.31 88888.00 2024-05-21 08:46:25.000 142 22469.45 203.53 41490.24 47566.06 2024-05-21 08:46:26.000 142 22469.40 203.54 41490.18 88888.00 2024-05-21 08:46:27.000 142 22469.35 203.51 41490.11 88888.00 2024-05-21 08:46:28.000 142 22469.38 203.51 41490.07 88888.00 2024-05-21 08:46:29.000 142 22469.47 203.55 41490.07 88888.00 2024-05-21 08:46:30.000 142 22469.51 203.58 41490.07 47565.99 2024-05-21 08:46:31.000 142 22469.50 203.61 41490.09 88888.00 2024-05-21 08:46:32.000 142 22469.51 203.66 41490.13 88888.00 2024-05-21 08:46:33.000 142 22469.55 203.72 41490.13 88888.00 2024-05-21 08:46:34.000 142 22469.59 203.74 41490.07 88888.00 2024-05-21 08:46:35.000 142 22469.60 203.74 41489.98 47565.93 2024-05-21 08:46:36.000 142 22469.52 203.72 41489.89 88888.00 2024-05-21 08:46:37.000 142 22469.46 203.73 41489.89 88888.00 2024-05-21 08:46:38.000 142 22469.47 203.79 41489.98 88888.00 2024-05-21 08:46:39.000 142 22469.47 203.83 41490.11 88888.00 2024-05-21 08:46:40.000 142 22469.47 203.89 41490.25 47565.91 2024-05-21 08:46:41.000 142 22469.44 203.88 41490.24 88888.00 2024-05-21 08:46:42.000 142 22469.37 203.76 41490.10 88888.00 2024-05-21 08:46:43.000 142 22469.33 203.67 41490.04 88888.00 2024-05-21 08:46:44.000 142 22469.29 203.65 41490.05 88888.00 2024-05-21 08:46:45.000 142 22469.28 203.66 41490.04 47565.86 2024-05-21 08:46:46.000 142 22469.31 203.67 41490.06 88888.00 2024-05-21 08:46:47.000 142 22469.34 203.69 41490.11 88888.00 2024-05-21 08:46:48.000 142 22469.33 203.71 41490.13 88888.00 2024-05-21 08:46:49.000 142 22469.24 203.73 41490.11 88888.00 2024-05-21 08:46:50.000 142 22469.14 203.72 41490.02 47565.80 2024-05-21 08:46:51.000 142 22469.10 203.69 41489.90 88888.00 2024-05-21 08:46:52.000 142 22469.14 203.72 41489.94 88888.00 2024-05-21 08:46:53.000 142 22469.19 203.79 41490.06 88888.00 2024-05-21 08:46:54.000 142 22469.24 203.84 41490.12 88888.00 2024-05-21 08:46:55.000 142 22469.28 203.86 41490.12 47565.76 2024-05-21 08:46:56.000 142 22469.26 203.80 41490.12 88888.00 2024-05-21 08:46:57.000 142 22469.23 203.74 41490.07 88888.00 2024-05-21 08:46:58.000 142 22469.22 203.76 41490.04 88888.00 2024-05-21 08:46:59.000 142 22469.18 203.81 41490.03 88888.00 2024-05-21 08:47:00.000 142 22469.15 203.81 41490.01 47565.73 2024-05-21 08:47:01.000 142 22469.13 203.73 41489.96 88888.00 2024-05-21 08:47:02.000 142 22469.12 203.69 41489.91 88888.00 2024-05-21 08:47:03.000 142 22469.13 203.72 41489.91 88888.00 2024-05-21 08:47:04.000 142 22469.14 203.76 41489.94 88888.00 2024-05-21 08:47:05.000 142 22469.12 203.76 41489.97 47565.64 2024-05-21 08:47:06.000 142 22469.07 203.75 41489.97 88888.00 2024-05-21 08:47:07.000 142 22468.97 203.73 41489.98 88888.00 2024-05-21 08:47:08.000 142 22468.90 203.74 41489.98 88888.00 2024-05-21 08:47:09.000 142 22468.91 203.79 41489.96 88888.00 2024-05-21 08:47:10.000 142 22468.92 203.84 41489.91 47565.59 2024-05-21 08:47:11.000 142 22468.89 203.86 41489.87 88888.00 2024-05-21 08:47:12.000 142 22468.92 203.87 41489.88 88888.00 2024-05-21 08:47:13.000 142 22468.97 203.84 41489.88 88888.00 2024-05-21 08:47:14.000 142 22468.97 203.79 41489.83 88888.00 2024-05-21 08:47:15.000 142 22468.97 203.77 41489.84 47565.59 2024-05-21 08:47:16.000 142 22469.02 203.77 41489.91 88888.00 2024-05-21 08:47:17.000 142 22469.09 203.75 41489.96 88888.00 2024-05-21 08:47:18.000 142 22469.15 203.70 41489.92 88888.00 2024-05-21 08:47:19.000 142 22469.21 203.67 41489.89 88888.00 2024-05-21 08:47:20.000 142 22469.26 203.71 41489.93 47565.65 2024-05-21 08:47:21.000 142 22469.26 203.73 41489.94 88888.00 2024-05-21 08:47:22.000 142 22469.21 203.67 41489.89 88888.00 2024-05-21 08:47:23.000 142 22469.13 203.57 41489.83 88888.00 2024-05-21 08:47:24.000 142 22469.08 203.51 41489.85 88888.00 2024-05-21 08:47:25.000 142 22469.08 203.52 41489.91 47565.59 2024-05-21 08:47:26.000 142 22469.10 203.60 41489.88 88888.00 2024-05-21 08:47:27.000 142 22469.08 203.64 41489.79 88888.00 2024-05-21 08:47:28.000 142 22469.01 203.63 41489.79 88888.00 2024-05-21 08:47:29.000 142 22468.90 203.58 41489.76 88888.00 2024-05-21 08:47:30.000 142 22468.82 203.53 41489.65 47565.50 2024-05-21 08:47:31.000 142 22468.85 203.58 41489.64 88888.00 2024-05-21 08:47:32.000 142 22468.92 203.65 41489.71 88888.00 2024-05-21 08:47:33.000 142 22468.94 203.66 41489.72 88888.00 2024-05-21 08:47:34.000 142 22468.96 203.62 41489.70 88888.00 2024-05-21 08:47:35.000 142 22469.02 203.57 41489.75 47565.55 2024-05-21 08:47:36.000 142 22469.06 203.56 41489.84 88888.00 2024-05-21 08:47:37.000 142 22469.04 203.61 41489.84 88888.00 2024-05-21 08:47:38.000 142 22469.01 203.62 41489.81 88888.00 2024-05-21 08:47:39.000 142 22468.98 203.57 41489.80 88888.00 2024-05-21 08:47:40.000 142 22468.98 203.53 41489.78 47565.57 2024-05-21 08:47:41.000 142 22468.99 203.54 41489.75 88888.00 2024-05-21 08:47:42.000 142 22469.02 203.52 41489.79 88888.00 2024-05-21 08:47:43.000 142 22469.04 203.48 41489.85 88888.00 2024-05-21 08:47:44.000 142 22469.07 203.51 41489.91 88888.00 2024-05-21 08:47:45.000 142 22469.08 203.59 41489.98 47565.53 2024-05-21 08:47:46.000 142 22469.02 203.58 41489.97 88888.00 2024-05-21 08:47:47.000 142 22468.94 203.53 41489.93 88888.00 2024-05-21 08:47:48.000 142 22468.95 203.48 41489.90 88888.00 2024-05-21 08:47:49.000 142 22468.97 203.46 41489.84 88888.00 2024-05-21 08:47:50.000 142 22468.96 203.45 41489.75 47565.48 2024-05-21 08:47:51.000 142 22468.94 203.46 41489.69 88888.00 2024-05-21 08:47:52.000 142 22468.94 203.43 41489.66 88888.00 2024-05-21 08:47:53.000 142 22468.94 203.37 41489.69 88888.00 2024-05-21 08:47:54.000 142 22468.98 203.32 41489.72 88888.00 2024-05-21 08:47:55.000 142 22469.02 203.33 41489.69 47565.48 2024-05-21 08:47:56.000 142 22469.04 203.37 41489.65 88888.00 2024-05-21 08:47:57.000 142 22469.03 203.38 41489.68 88888.00 2024-05-21 08:47:58.000 142 22469.02 203.32 41489.74 88888.00 2024-05-21 08:47:59.000 142 22469.05 203.28 41489.71 88888.00 2024-05-21 08:48:00.000 142 22469.10 203.31 41489.65 47565.47 2024-05-21 08:48:01.000 142 22469.11 203.35 41489.63 88888.00 2024-05-21 08:48:02.000 142 22469.07 203.41 41489.61 88888.00 2024-05-21 08:48:03.000 142 22469.06 203.46 41489.56 88888.00 2024-05-21 08:48:04.000 142 22469.06 203.44 41489.52 88888.00 2024-05-21 08:48:05.000 142 22469.02 203.40 41489.52 47565.40 2024-05-21 08:48:06.000 142 22468.98 203.40 41489.55 88888.00 2024-05-21 08:48:07.000 142 22468.94 203.39 41489.54 88888.00 2024-05-21 08:48:08.000 142 22468.90 203.38 41489.49 88888.00 2024-05-21 08:48:09.000 142 22468.90 203.40 41489.56 88888.00 2024-05-21 08:48:10.000 142 22468.91 203.51 41489.69 47565.35 2024-05-21 08:48:11.000 142 22468.90 203.63 41489.77 88888.00 2024-05-21 08:48:12.000 142 22468.92 203.66 41489.79 88888.00 2024-05-21 08:48:13.000 142 22468.97 203.63 41489.77 88888.00 2024-05-21 08:48:14.000 142 22468.98 203.61 41489.68 88888.00 2024-05-21 08:48:15.000 142 22468.97 203.58 41489.60 47565.35 2024-05-21 08:48:16.000 142 22469.01 203.52 41489.59 88888.00 2024-05-21 08:48:17.000 142 22469.03 203.43 41489.61 88888.00 2024-05-21 08:48:18.000 142 22469.00 203.34 41489.56 88888.00 2024-05-21 08:48:19.000 142 22468.97 203.24 41489.49 88888.00 2024-05-21 08:48:20.000 142 22469.01 203.22 41489.52 47565.36 2024-05-21 08:48:21.000 142 22469.07 203.29 41489.63 88888.00 2024-05-21 08:48:22.000 142 22469.08 203.36 41489.68 88888.00 2024-05-21 08:48:23.000 142 22469.06 203.34 41489.64 88888.00 2024-05-21 08:48:24.000 142 22469.06 203.34 41489.64 88888.00 2024-05-21 08:48:25.000 142 22469.06 203.36 41489.63 47565.36 2024-05-21 08:48:26.000 142 22469.08 203.36 41489.62 88888.00 2024-05-21 08:48:27.000 142 22469.10 203.35 41489.66 88888.00 2024-05-21 08:48:28.000 142 22469.10 203.32 41489.66 88888.00 2024-05-21 08:48:29.000 142 22469.12 203.32 41489.62 88888.00 2024-05-21 08:48:30.000 142 22469.17 203.36 41489.71 47565.39 2024-05-21 08:48:31.000 142 22469.21 203.39 41489.78 88888.00 2024-05-21 08:48:32.000 142 22469.28 203.39 41489.71 88888.00 2024-05-21 08:48:33.000 142 22469.36 203.36 41489.64 88888.00 2024-05-21 08:48:34.000 142 22469.35 203.25 41489.60 88888.00 2024-05-21 08:48:35.000 142 22469.30 203.15 41489.61 47565.41 2024-05-21 08:48:36.000 142 22469.27 203.15 41489.63 88888.00 2024-05-21 08:48:37.000 142 22469.30 203.21 41489.60 88888.00 2024-05-21 08:48:38.000 142 22469.33 203.22 41489.54 88888.00 2024-05-21 08:48:39.000 142 22469.35 203.13 41489.48 88888.00 2024-05-21 08:48:40.000 142 22469.38 203.07 41489.44 47565.48 2024-05-21 08:48:41.000 142 22469.41 203.09 41489.44 88888.00 2024-05-21 08:48:42.000 142 22469.43 203.09 41489.45 88888.00 2024-05-21 08:48:43.000 142 22469.43 203.07 41489.46 88888.00 2024-05-21 08:48:44.000 142 22469.42 203.09 41489.51 88888.00 2024-05-21 08:48:45.000 142 22469.41 203.11 41489.62 47565.44 2024-05-21 08:48:46.000 142 22469.39 203.13 41489.67 88888.00 2024-05-21 08:48:47.000 142 22469.32 203.10 41489.60 88888.00 2024-05-21 08:48:48.000 142 22469.24 203.04 41489.46 88888.00 2024-05-21 08:48:49.000 142 22469.20 203.02 41489.41 88888.00 2024-05-21 08:48:50.000 142 22469.20 203.04 41489.44 47565.38 2024-05-21 08:48:51.000 142 22469.23 203.07 41489.48 88888.00 2024-05-21 08:48:52.000 142 22469.25 203.04 41489.47 88888.00 2024-05-21 08:48:53.000 142 22469.19 202.98 41489.40 88888.00 2024-05-21 08:48:54.000 142 22469.13 202.95 41489.38 88888.00 2024-05-21 08:48:55.000 142 22469.10 202.93 41489.39 47565.34 2024-05-21 08:48:56.000 142 22469.00 202.90 41489.30 88888.00 2024-05-21 08:48:57.000 142 22468.83 202.88 41489.09 88888.00 2024-05-21 08:48:58.000 142 22468.77 202.83 41488.96 88888.00 2024-05-21 08:48:59.000 142 22468.92 202.80 41489.11 88888.00 2024-05-21 08:49:00.000 142 22469.11 202.88 41489.36 47565.34 2024-05-21 08:49:01.000 142 22469.15 202.90 41489.41 88888.00 2024-05-21 08:49:02.000 142 22469.12 202.82 41489.31 88888.00 2024-05-21 08:49:03.000 142 22469.10 202.75 41489.24 88888.00 2024-05-21 08:49:04.000 142 22469.13 202.75 41489.27 88888.00 2024-05-21 08:49:05.000 142 22469.15 202.78 41489.30 47565.32 2024-05-21 08:49:06.000 142 22469.10 202.82 41489.26 88888.00 2024-05-21 08:49:07.000 142 22469.06 202.81 41489.21 88888.00 2024-05-21 08:49:08.000 142 22469.07 202.81 41489.27 88888.00 2024-05-21 08:49:09.000 142 22469.11 202.84 41489.33 88888.00 2024-05-21 08:49:10.000 142 22469.12 202.85 41489.29 47565.27 2024-05-21 08:49:11.000 142 22469.11 202.86 41489.28 88888.00 2024-05-21 08:49:12.000 142 22469.10 202.89 41489.32 88888.00 2024-05-21 08:49:13.000 142 22469.10 202.86 41489.31 88888.00 2024-05-21 08:49:14.000 142 22469.10 202.77 41489.28 88888.00 2024-05-21 08:49:15.000 142 22469.12 202.72 41489.26 47565.25 2024-05-21 08:49:16.000 142 22469.16 202.75 41489.26 88888.00 2024-05-21 08:49:17.000 142 22469.21 202.76 41489.30 88888.00 2024-05-21 08:49:18.000 142 22469.25 202.75 41489.35 88888.00 2024-05-21 08:49:19.000 142 22469.25 202.77 41489.43 88888.00 2024-05-21 08:49:20.000 142 22469.20 202.85 41489.48 47565.28 2024-05-21 08:49:21.000 142 22469.15 202.89 41489.40 88888.00 2024-05-21 08:49:22.000 142 22469.12 202.85 41489.23 88888.00 2024-05-21 08:49:23.000 142 22469.10 202.83 41489.14 88888.00 2024-05-21 08:49:24.000 142 22469.05 202.83 41489.15 88888.00 2024-05-21 08:49:25.000 142 22468.99 202.82 41489.20 47565.24 2024-05-21 08:49:26.000 142 22468.98 202.83 41489.24 88888.00 2024-05-21 08:49:27.000 142 22469.01 202.88 41489.25 88888.00 2024-05-21 08:49:28.000 142 22469.01 202.90 41489.19 88888.00 2024-05-21 08:49:29.000 142 22468.94 202.90 41489.04 88888.00 2024-05-21 08:49:30.000 142 22468.88 202.95 41488.94 47565.22 2024-05-21 08:49:31.000 142 22468.89 203.00 41488.98 88888.00 2024-05-21 08:49:32.000 142 22468.99 202.95 41489.11 88888.00 2024-05-21 08:49:33.000 142 22469.14 202.88 41489.29 88888.00 2024-05-21 08:49:34.000 142 22469.20 202.88 41489.37 88888.00 2024-05-21 08:49:35.000 142 22469.21 202.89 41489.33 47565.27 2024-05-21 08:49:36.000 142 22469.24 202.89 41489.25 88888.00 2024-05-21 08:49:37.000 142 22469.28 202.88 41489.21 88888.00 2024-05-21 08:49:38.000 142 22469.34 202.86 41489.25 88888.00 2024-05-21 08:49:39.000 142 22469.41 202.87 41489.31 88888.00 2024-05-21 08:49:40.000 142 22469.45 202.90 41489.36 47565.35 2024-05-21 08:49:41.000 142 22469.43 202.89 41489.38 88888.00 2024-05-21 08:49:42.000 142 22469.42 202.81 41489.37 88888.00 2024-05-21 08:49:43.000 142 22469.44 202.74 41489.34 88888.00 2024-05-21 08:49:44.000 142 22469.50 202.78 41489.35 88888.00 2024-05-21 08:49:45.000 142 22469.55 202.86 41489.37 47565.36 2024-05-21 08:49:46.000 142 22469.53 202.87 41489.39 88888.00 2024-05-21 08:49:47.000 142 22469.50 202.81 41489.39 88888.00 2024-05-21 08:49:48.000 142 22469.51 202.73 41489.34 88888.00 2024-05-21 08:49:49.000 142 22469.54 202.66 41489.29 88888.00 2024-05-21 08:49:50.000 142 22469.54 202.63 41489.31 47565.33 2024-05-21 08:49:51.000 142 22469.53 202.63 41489.33 88888.00 2024-05-21 08:49:52.000 142 22469.51 202.62 41489.31 88888.00 2024-05-21 08:49:53.000 142 22469.49 202.66 41489.25 88888.00 2024-05-21 08:49:54.000 142 22469.49 202.72 41489.20 88888.00 2024-05-21 08:49:55.000 142 22469.51 202.70 41489.19 47565.29 2024-05-21 08:49:56.000 142 22469.45 202.54 41489.14 88888.00 2024-05-21 08:49:57.000 142 22469.36 202.43 41489.12 88888.00 2024-05-21 08:49:58.000 142 22469.35 202.45 41489.23 88888.00 2024-05-21 08:49:59.000 142 22469.38 202.49 41489.27 88888.00 2024-05-21 08:50:00.000 142 22469.38 202.53 41489.21 47565.25 2024-05-21 08:50:01.000 142 22469.38 202.55 41489.14 88888.00 2024-05-21 08:50:02.000 142 22469.35 202.54 41489.04 88888.00 2024-05-21 08:50:03.000 142 22469.34 202.56 41488.98 88888.00 2024-05-21 08:50:04.000 142 22469.35 202.59 41489.02 88888.00 2024-05-21 08:50:05.000 142 22469.37 202.57 41489.06 47565.20 2024-05-21 08:50:06.000 142 22469.37 202.54 41489.12 88888.00 2024-05-21 08:50:07.000 142 22469.31 202.52 41489.15 88888.00 2024-05-21 08:50:08.000 142 22469.30 202.53 41489.12 88888.00 2024-05-21 08:50:09.000 142 22469.35 202.58 41489.11 88888.00 2024-05-21 08:50:10.000 142 22469.37 202.62 41489.14 47565.16 2024-05-21 08:50:11.000 142 22469.31 202.63 41489.16 88888.00 2024-05-21 08:50:12.000 142 22469.26 202.65 41489.16 88888.00 2024-05-21 08:50:13.000 142 22469.24 202.65 41489.13 88888.00 2024-05-21 08:50:14.000 142 22469.23 202.63 41489.09 88888.00 2024-05-21 08:50:15.000 142 22469.23 202.67 41489.11 47565.19 2024-05-21 08:50:16.000 142 22469.26 202.69 41489.14 88888.00 2024-05-21 08:50:17.000 142 22469.30 202.65 41489.12 88888.00 2024-05-21 08:50:18.000 142 22469.32 202.64 41489.07 88888.00 2024-05-21 08:50:19.000 142 22469.28 202.66 41489.05 88888.00 2024-05-21 08:50:20.000 142 22469.24 202.65 41489.02 47565.14 2024-05-21 08:50:21.000 142 22469.28 202.62 41489.00 88888.00 2024-05-21 08:50:22.000 142 22469.32 202.57 41489.00 88888.00 2024-05-21 08:50:23.000 142 22469.28 202.51 41488.97 88888.00 2024-05-21 08:50:24.000 142 22469.26 202.48 41488.94 88888.00 2024-05-21 08:50:25.000 142 22469.32 202.49 41488.96 47565.19 2024-05-21 08:50:26.000 142 22469.41 202.51 41489.02 88888.00 2024-05-21 08:50:27.000 142 22469.41 202.47 41489.02 88888.00 2024-05-21 08:50:28.000 142 22469.38 202.43 41489.03 88888.00 2024-05-21 08:50:29.000 142 22469.42 202.44 41489.12 88888.00 2024-05-21 08:50:30.000 142 22469.46 202.44 41489.19 47565.14 2024-05-21 08:50:31.000 142 22469.42 202.41 41489.16 88888.00 2024-05-21 08:50:32.000 142 22469.36 202.36 41489.07 88888.00 2024-05-21 08:50:33.000 142 22469.35 202.31 41489.03 88888.00 2024-05-21 08:50:34.000 142 22469.38 202.31 41489.11 88888.00 2024-05-21 08:50:35.000 142 22469.36 202.32 41489.20 47565.13 2024-05-21 08:50:36.000 142 22469.33 202.27 41489.21 88888.00 2024-05-21 08:50:37.000 142 22469.33 202.20 41489.19 88888.00 2024-05-21 08:50:38.000 142 22469.32 202.16 41489.21 88888.00 2024-05-21 08:50:39.000 142 22469.28 202.14 41489.22 88888.00 2024-05-21 08:50:40.000 142 22469.26 202.13 41489.18 47565.12 2024-05-21 08:50:41.000 142 22469.28 202.15 41489.10 88888.00 2024-05-21 08:50:42.000 142 22469.34 202.22 41489.10 88888.00 2024-05-21 08:50:43.000 142 22469.37 202.28 41489.15 88888.00 2024-05-21 08:50:44.000 142 22469.35 202.29 41489.17 88888.00 2024-05-21 08:50:45.000 142 22469.34 202.30 41489.10 47565.11 2024-05-21 08:50:46.000 142 22469.32 202.29 41489.01 88888.00 2024-05-21 08:50:47.000 142 22469.28 202.26 41488.98 88888.00 2024-05-21 08:50:48.000 142 22469.22 202.23 41488.97 88888.00 2024-05-21 08:50:49.000 142 22469.19 202.17 41488.91 88888.00 2024-05-21 08:50:50.000 142 22469.23 202.13 41488.86 47565.11 2024-05-21 08:50:51.000 142 22469.25 202.17 41488.85 88888.00 2024-05-21 08:50:52.000 142 22469.25 202.17 41488.87 88888.00 2024-05-21 08:50:53.000 142 22469.29 202.09 41488.90 88888.00 2024-05-21 08:50:54.000 142 22469.36 201.99 41488.94 88888.00 2024-05-21 08:50:55.000 142 22469.35 201.93 41488.95 47565.08 2024-05-21 08:50:56.000 142 22469.28 201.92 41488.94 88888.00 2024-05-21 08:50:57.000 142 22469.26 201.92 41488.96 88888.00 2024-05-21 08:50:58.000 142 22469.32 201.95 41489.02 88888.00 2024-05-21 08:50:59.000 142 22469.35 202.01 41489.04 88888.00 2024-05-21 08:51:00.000 142 22469.28 202.06 41489.00 47565.03 2024-05-21 08:51:01.000 142 22469.22 202.06 41489.02 88888.00 2024-05-21 08:51:02.000 142 22469.22 202.10 41489.05 88888.00 2024-05-21 08:51:03.000 142 22469.21 202.16 41489.02 88888.00 2024-05-21 08:51:04.000 142 22469.17 202.16 41488.99 88888.00 2024-05-21 08:51:05.000 142 22469.12 202.12 41488.94 47565.06 2024-05-21 08:51:06.000 142 22469.09 202.14 41488.95 88888.00 2024-05-21 08:51:07.000 142 22469.12 202.23 41489.02 88888.00 2024-05-21 08:51:08.000 142 22469.16 202.30 41489.06 88888.00 2024-05-21 08:51:09.000 142 22469.17 202.27 41489.04 88888.00 2024-05-21 08:51:10.000 142 22469.18 202.23 41489.02 47564.99 2024-05-21 08:51:11.000 142 22469.15 202.19 41488.98 88888.00 2024-05-21 08:51:12.000 142 22469.02 202.10 41488.88 88888.00 2024-05-21 08:51:13.000 142 22468.97 202.05 41488.87 88888.00 2024-05-21 08:51:14.000 142 22469.02 202.05 41488.95 88888.00 2024-05-21 08:51:15.000 142 22469.08 202.06 41488.97 47564.97 2024-05-21 08:51:16.000 142 22469.06 202.08 41489.00 88888.00 2024-05-21 08:51:17.000 142 22469.01 202.11 41489.03 88888.00 2024-05-21 08:51:18.000 142 22468.98 202.16 41489.06 88888.00 2024-05-21 08:51:19.000 142 22468.99 202.17 41489.11 88888.00 2024-05-21 08:51:20.000 142 22469.01 202.14 41489.15 47564.84 2024-05-21 08:51:21.000 142 22469.00 202.12 41489.20 88888.00 2024-05-21 08:51:22.000 142 22469.01 202.15 41489.26 88888.00 2024-05-21 08:51:23.000 142 22469.05 202.18 41489.23 88888.00 2024-05-21 08:51:24.000 142 22469.06 202.15 41489.12 88888.00 2024-05-21 08:51:25.000 142 22469.02 202.18 41489.02 47564.75 2024-05-21 08:51:26.000 142 22468.94 202.29 41488.91 88888.00 2024-05-21 08:51:27.000 142 22468.88 202.37 41488.80 88888.00 2024-05-21 08:51:28.000 142 22468.89 202.36 41488.74 88888.00 2024-05-21 08:51:29.000 142 22468.94 202.33 41488.79 88888.00 2024-05-21 08:51:30.000 142 22468.98 202.37 41488.88 47564.75 2024-05-21 08:51:31.000 142 22469.02 202.47 41488.96 88888.00 2024-05-21 08:51:32.000 142 22469.03 202.50 41488.91 88888.00 2024-05-21 08:51:33.000 142 22468.98 202.41 41488.81 88888.00 2024-05-21 08:51:34.000 142 22468.91 202.32 41488.76 88888.00 2024-05-21 08:51:35.000 142 22468.89 202.31 41488.84 47564.74 2024-05-21 08:51:36.000 142 22468.91 202.31 41488.91 88888.00 2024-05-21 08:51:37.000 142 22468.91 202.29 41488.92 88888.00 2024-05-21 08:51:38.000 142 22468.94 202.27 41488.91 88888.00 2024-05-21 08:51:39.000 142 22469.04 202.25 41488.94 88888.00 2024-05-21 08:51:40.000 142 22469.10 202.22 41488.92 47564.80 2024-05-21 08:51:41.000 142 22469.06 202.18 41488.87 88888.00 2024-05-21 08:51:42.000 142 22469.03 202.16 41488.94 88888.00 2024-05-21 08:51:43.000 142 22469.08 202.13 41489.01 88888.00 2024-05-21 08:51:44.000 142 22469.11 202.05 41488.96 88888.00 2024-05-21 08:51:45.000 142 22469.09 201.99 41488.87 47564.78 2024-05-21 08:51:46.000 142 22469.06 202.01 41488.89 88888.00 2024-05-21 08:51:47.000 142 22469.06 202.04 41488.93 88888.00 2024-05-21 08:51:48.000 142 22469.06 202.02 41488.85 88888.00 2024-05-21 08:51:49.000 142 22469.04 201.99 41488.79 88888.00 2024-05-21 08:51:50.000 142 22469.02 202.03 41488.88 47564.76 2024-05-21 08:51:51.000 142 22469.03 202.10 41488.96 88888.00 2024-05-21 08:51:52.000 142 22469.03 202.14 41488.89 88888.00 2024-05-21 08:51:53.000 142 22469.06 202.15 41488.81 88888.00 2024-05-21 08:51:54.000 142 22469.11 202.15 41488.87 88888.00 2024-05-21 08:51:55.000 142 22469.16 202.14 41488.96 47564.87 2024-05-21 08:51:56.000 142 22469.23 202.16 41488.98 88888.00 2024-05-21 08:51:57.000 142 22469.32 202.19 41488.96 88888.00 2024-05-21 08:51:58.000 142 22469.35 202.14 41488.89 88888.00 2024-05-21 08:51:59.000 142 22469.34 202.09 41488.82 88888.00 2024-05-21 08:52:00.000 142 22469.35 202.11 41488.84 47564.88 2024-05-21 08:52:01.000 142 22469.36 202.07 41488.89 88888.00 2024-05-21 08:52:02.000 142 22469.37 201.96 41488.94 88888.00 2024-05-21 08:52:03.000 142 22469.37 201.92 41488.93 88888.00 2024-05-21 08:52:04.000 142 22469.38 201.97 41488.86 88888.00 2024-05-21 08:52:05.000 142 22469.40 202.01 41488.86 47564.84 2024-05-21 08:52:06.000 142 22469.39 201.99 41488.96 88888.00 2024-05-21 08:52:07.000 142 22469.32 201.94 41489.06 88888.00 2024-05-21 08:52:08.000 142 22469.25 201.90 41489.05 88888.00 2024-05-21 08:52:09.000 142 22469.24 201.85 41488.96 88888.00 2024-05-21 08:52:10.000 142 22469.22 201.83 41488.86 47564.75 2024-05-21 08:52:11.000 142 22469.13 201.81 41488.75 88888.00 2024-05-21 08:52:12.000 142 22469.03 201.73 41488.61 88888.00 2024-05-21 08:52:13.000 142 22469.06 201.72 41488.62 88888.00 2024-05-21 08:52:14.000 142 22469.17 201.89 41488.80 88888.00 2024-05-21 08:52:15.000 142 22469.19 202.02 41488.86 47564.70 2024-05-21 08:52:16.000 142 22469.16 202.02 41488.77 88888.00 2024-05-21 08:52:17.000 142 22469.15 201.99 41488.69 88888.00 2024-05-21 08:52:18.000 142 22469.14 201.99 41488.70 88888.00 2024-05-21 08:52:19.000 142 22469.14 202.00 41488.73 88888.00 2024-05-21 08:52:20.000 142 22469.13 201.99 41488.69 47564.71 2024-05-21 08:52:21.000 142 22469.11 202.00 41488.63 88888.00 2024-05-21 08:52:22.000 142 22469.13 202.05 41488.68 88888.00 2024-05-21 08:52:23.000 142 22469.19 202.06 41488.79 88888.00 2024-05-21 08:52:24.000 142 22469.24 202.04 41488.84 88888.00 2024-05-21 08:52:25.000 142 22469.20 202.06 41488.78 47564.66 2024-05-21 08:52:26.000 142 22469.11 202.09 41488.65 88888.00 2024-05-21 08:52:27.000 142 22469.09 202.14 41488.60 88888.00 2024-05-21 08:52:28.000 142 22469.13 202.21 41488.64 88888.00 2024-05-21 08:52:29.000 142 22469.12 202.19 41488.65 88888.00 2024-05-21 08:52:30.000 142 22469.07 202.17 41488.66 47564.62 2024-05-21 08:52:31.000 142 22469.04 202.21 41488.71 88888.00 2024-05-21 08:52:32.000 142 22469.02 202.27 41488.77 88888.00 2024-05-21 08:52:33.000 142 22468.98 202.28 41488.77 88888.00 2024-05-21 08:52:34.000 142 22468.97 202.23 41488.73 88888.00 2024-05-21 08:52:35.000 142 22468.97 202.19 41488.69 47564.59 2024-05-21 08:52:36.000 142 22468.95 202.23 41488.69 88888.00 2024-05-21 08:52:37.000 142 22468.91 202.32 41488.73 88888.00 2024-05-21 08:52:38.000 142 22468.90 202.37 41488.72 88888.00 2024-05-21 08:52:39.000 142 22468.93 202.35 41488.65 88888.00 2024-05-21 08:52:40.000 142 22468.96 202.32 41488.62 47564.54 2024-05-21 08:52:41.000 142 22468.95 202.34 41488.65 88888.00 2024-05-21 08:52:42.000 142 22468.93 202.34 41488.66 88888.00 2024-05-21 08:52:43.000 142 22468.92 202.26 41488.67 88888.00 2024-05-21 08:52:44.000 142 22468.94 202.22 41488.74 88888.00 2024-05-21 08:52:45.000 142 22468.97 202.29 41488.82 47564.56 2024-05-21 08:52:46.000 142 22468.97 202.33 41488.85 88888.00 2024-05-21 08:52:47.000 142 22468.94 202.28 41488.82 88888.00 2024-05-21 08:52:48.000 142 22468.92 202.16 41488.77 88888.00 2024-05-21 08:52:49.000 142 22468.94 202.11 41488.75 88888.00 2024-05-21 08:52:50.000 142 22468.99 202.11 41488.71 47564.51 2024-05-21 08:52:51.000 142 22469.04 202.09 41488.64 88888.00 2024-05-21 08:52:52.000 142 22469.06 202.06 41488.68 88888.00 2024-05-21 08:52:53.000 142 22469.04 202.01 41488.79 88888.00 2024-05-21 08:52:54.000 142 22469.06 201.95 41488.75 88888.00 2024-05-21 08:52:55.000 142 22469.08 201.92 41488.67 47564.56 2024-05-21 08:52:56.000 142 22469.06 201.89 41488.65 88888.00 2024-05-21 08:52:57.000 142 22469.01 201.85 41488.62 88888.00 2024-05-21 08:52:58.000 142 22469.00 201.82 41488.59 88888.00 2024-05-21 08:52:59.000 142 22469.07 201.82 41488.57 88888.00 2024-05-21 08:53:00.000 142 22469.12 201.84 41488.57 47564.58 2024-05-21 08:53:01.000 142 22469.11 201.86 41488.57 88888.00 2024-05-21 08:53:02.000 142 22469.10 201.83 41488.53 88888.00 2024-05-21 08:53:03.000 142 22469.11 201.78 41488.47 88888.00 2024-05-21 08:53:04.000 142 22469.12 201.75 41488.46 88888.00 2024-05-21 08:53:05.000 142 22469.14 201.75 41488.50 47564.52 2024-05-21 08:53:06.000 142 22469.17 201.74 41488.56 88888.00 2024-05-21 08:53:07.000 142 22469.20 201.71 41488.62 88888.00 2024-05-21 08:53:08.000 142 22469.18 201.63 41488.62 88888.00 2024-05-21 08:53:09.000 142 22469.12 201.57 41488.57 88888.00 2024-05-21 08:53:10.000 142 22469.10 201.59 41488.63 47564.54 2024-05-21 08:53:11.000 142 22469.16 201.66 41488.76 88888.00 2024-05-21 08:53:12.000 142 22469.18 201.64 41488.75 88888.00 2024-05-21 08:53:13.000 142 22469.15 201.54 41488.61 88888.00 2024-05-21 08:53:14.000 142 22469.17 201.51 41488.57 88888.00 2024-05-21 08:53:15.000 142 22469.24 201.56 41488.64 47564.49 2024-05-21 08:53:16.000 142 22469.27 201.61 41488.65 88888.00 2024-05-21 08:53:17.000 142 22469.26 201.64 41488.60 88888.00 2024-05-21 08:53:18.000 142 22469.23 201.66 41488.56 88888.00 2024-05-21 08:53:19.000 142 22469.22 201.66 41488.56 88888.00 2024-05-21 08:53:20.000 142 22469.22 201.64 41488.62 47564.50 2024-05-21 08:53:21.000 142 22469.23 201.64 41488.62 88888.00 2024-05-21 08:53:22.000 142 22469.26 201.67 41488.57 88888.00 2024-05-21 08:53:23.000 142 22469.26 201.72 41488.55 88888.00 2024-05-21 08:53:24.000 142 22469.19 201.73 41488.56 88888.00 2024-05-21 08:53:25.000 142 22469.10 201.73 41488.54 47564.42 2024-05-21 08:53:26.000 142 22469.01 201.75 41488.44 88888.00 2024-05-21 08:53:27.000 142 22468.93 201.77 41488.37 88888.00 2024-05-21 08:53:28.000 142 22468.92 201.78 41488.39 88888.00 2024-05-21 08:53:29.000 142 22468.97 201.77 41488.41 88888.00 2024-05-21 08:53:30.000 142 22468.97 201.77 41488.37 47564.27 2024-05-21 08:53:31.000 142 22468.91 201.79 41488.32 88888.00 2024-05-21 08:53:32.000 142 22468.83 201.77 41488.27 88888.00 2024-05-21 08:53:33.000 142 22468.81 201.76 41488.27 88888.00 2024-05-21 08:53:34.000 142 22468.83 201.78 41488.31 88888.00 2024-05-21 08:53:35.000 142 22468.85 201.77 41488.31 47564.26 2024-05-21 08:53:36.000 142 22468.87 201.76 41488.29 88888.00 2024-05-21 08:53:37.000 142 22468.93 201.78 41488.30 88888.00 2024-05-21 08:53:38.000 142 22468.98 201.79 41488.35 88888.00 2024-05-21 08:53:39.000 142 22468.99 201.82 41488.41 88888.00 2024-05-21 08:53:40.000 142 22468.99 201.87 41488.43 47564.27 2024-05-21 08:53:41.000 142 22468.97 201.82 41488.37 88888.00 2024-05-21 08:53:42.000 142 22468.93 201.77 41488.34 88888.00 2024-05-21 08:53:43.000 142 22468.93 201.83 41488.40 88888.00 2024-05-21 08:53:44.000 142 22468.95 201.88 41488.46 88888.00 2024-05-21 08:53:45.000 142 22468.95 201.86 41488.48 47564.28 2024-05-21 08:53:46.000 142 22468.91 201.81 41488.47 88888.00 2024-05-21 08:53:47.000 142 22468.90 201.78 41488.46 88888.00 2024-05-21 08:53:48.000 142 22468.92 201.78 41488.43 88888.00 2024-05-21 08:53:49.000 142 22468.92 201.78 41488.41 88888.00 2024-05-21 08:53:50.000 142 22468.88 201.74 41488.34 47564.30 2024-05-21 08:53:51.000 142 22468.88 201.72 41488.31 88888.00 2024-05-21 08:53:52.000 142 22468.96 201.74 41488.40 88888.00 2024-05-21 08:53:53.000 142 22469.07 201.78 41488.50 88888.00 2024-05-21 08:53:54.000 142 22469.12 201.77 41488.52 88888.00 2024-05-21 08:53:55.000 142 22469.09 201.72 41488.50 47564.30 2024-05-21 08:53:56.000 142 22469.05 201.68 41488.41 88888.00 2024-05-21 08:53:57.000 142 22469.10 201.64 41488.34 88888.00 2024-05-21 08:53:58.000 142 22469.18 201.60 41488.36 88888.00 2024-05-21 08:53:59.000 142 22469.21 201.55 41488.33 88888.00 2024-05-21 08:54:00.000 142 22469.22 201.49 41488.28 47564.30 2024-05-21 08:54:01.000 142 22469.23 201.47 41488.33 88888.00 2024-05-21 08:54:02.000 142 22469.23 201.50 41488.43 88888.00 2024-05-21 08:54:03.000 142 22469.18 201.54 41488.43 88888.00 2024-05-21 08:54:04.000 142 22469.10 201.54 41488.42 88888.00 2024-05-21 08:54:05.000 142 22469.08 201.52 41488.43 47564.25 2024-05-21 08:54:06.000 142 22469.09 201.50 41488.44 88888.00 2024-05-21 08:54:07.000 142 22469.09 201.52 41488.47 88888.00 2024-05-21 08:54:08.000 142 22469.03 201.54 41488.50 88888.00 2024-05-21 08:54:09.000 142 22468.97 201.52 41488.44 88888.00 2024-05-21 08:54:10.000 142 22468.94 201.51 41488.33 47564.19 2024-05-21 08:54:11.000 142 22468.96 201.53 41488.30 88888.00 2024-05-21 08:54:12.000 142 22468.98 201.55 41488.32 88888.00 2024-05-21 08:54:13.000 142 22468.99 201.53 41488.31 88888.00 2024-05-21 08:54:14.000 142 22468.97 201.42 41488.26 88888.00 2024-05-21 08:54:15.000 142 22468.95 201.36 41488.19 47564.19 2024-05-21 08:54:16.000 142 22469.00 201.42 41488.19 88888.00 2024-05-21 08:54:17.000 142 22469.07 201.48 41488.24 88888.00 2024-05-21 08:54:18.000 142 22469.13 201.49 41488.27 88888.00 2024-05-21 08:54:19.000 142 22469.14 201.52 41488.24 88888.00 2024-05-21 08:54:20.000 142 22469.12 201.55 41488.18 47564.20 2024-05-21 08:54:21.000 142 22469.16 201.56 41488.19 88888.00 2024-05-21 08:54:22.000 142 22469.28 201.60 41488.30 88888.00 2024-05-21 08:54:23.000 142 22469.31 201.61 41488.37 88888.00 2024-05-21 08:54:24.000 142 22469.23 201.59 41488.37 88888.00 2024-05-21 08:54:25.000 142 22469.16 201.61 41488.34 47564.19 2024-05-21 08:54:26.000 142 22469.16 201.63 41488.28 88888.00 2024-05-21 08:54:27.000 142 22469.19 201.62 41488.21 88888.00 2024-05-21 08:54:28.000 142 22469.18 201.59 41488.16 88888.00 2024-05-21 08:54:29.000 142 22469.15 201.57 41488.11 88888.00 2024-05-21 08:54:30.000 142 22469.15 201.65 41488.19 47564.04 2024-05-21 08:54:31.000 142 22469.14 201.76 41488.29 88888.00 2024-05-21 08:54:32.000 142 22469.03 201.75 41488.18 88888.00 2024-05-21 08:54:33.000 142 22468.92 201.66 41488.02 88888.00 2024-05-21 08:54:34.000 142 22468.89 201.62 41488.05 88888.00 2024-05-21 08:54:35.000 142 22468.86 201.64 41488.13 47564.00 2024-05-21 08:54:36.000 142 22468.85 201.68 41488.15 88888.00 2024-05-21 08:54:37.000 142 22468.87 201.71 41488.15 88888.00 2024-05-21 08:54:38.000 142 22468.86 201.70 41488.16 88888.00 2024-05-21 08:54:39.000 142 22468.84 201.66 41488.18 88888.00 2024-05-21 08:54:40.000 142 22468.85 201.62 41488.13 47563.96 2024-05-21 08:54:41.000 142 22468.85 201.59 41488.08 88888.00 2024-05-21 08:54:42.000 142 22468.79 201.54 41488.06 88888.00 2024-05-21 08:54:43.000 142 22468.73 201.51 41488.07 88888.00 2024-05-21 08:54:44.000 142 22468.77 201.55 41488.13 88888.00 2024-05-21 08:54:45.000 142 22468.80 201.64 41488.22 47563.98 2024-05-21 08:54:46.000 142 22468.75 201.67 41488.30 88888.00 2024-05-21 08:54:47.000 142 22468.72 201.62 41488.32 88888.00 2024-05-21 08:54:48.000 142 22468.70 201.59 41488.31 88888.00 2024-05-21 08:54:49.000 142 22468.66 201.59 41488.30 88888.00 2024-05-21 08:54:50.000 142 22468.61 201.58 41488.29 47563.89 2024-05-21 08:54:51.000 142 22468.59 201.60 41488.31 88888.00 2024-05-21 08:54:52.000 142 22468.61 201.68 41488.32 88888.00 2024-05-21 08:54:53.000 142 22468.64 201.70 41488.29 88888.00 2024-05-21 08:54:54.000 142 22468.62 201.62 41488.21 88888.00 2024-05-21 08:54:55.000 142 22468.55 201.56 41488.16 47563.82 2024-05-21 08:54:56.000 142 22468.51 201.60 41488.16 88888.00 2024-05-21 08:54:57.000 142 22468.52 201.66 41488.21 88888.00 2024-05-21 08:54:58.000 142 22468.51 201.66 41488.25 88888.00 2024-05-21 08:54:59.000 142 22468.49 201.62 41488.25 88888.00 2024-05-21 08:55:00.000 142 22468.51 201.62 41488.21 47563.81 2024-05-21 08:55:01.000 142 22468.53 201.60 41488.17 88888.00 2024-05-21 08:55:02.000 142 22468.52 201.58 41488.15 88888.00 2024-05-21 08:55:03.000 142 22468.50 201.59 41488.19 88888.00 2024-05-21 08:55:04.000 142 22468.51 201.62 41488.23 88888.00 2024-05-21 08:55:05.000 142 22468.58 201.66 41488.19 47563.77 2024-05-21 08:55:06.000 142 22468.67 201.72 41488.10 88888.00 2024-05-21 08:55:07.000 142 22468.68 201.77 41488.07 88888.00 2024-05-21 08:55:08.000 142 22468.66 201.78 41488.16 88888.00 2024-05-21 08:55:09.000 142 22468.65 201.80 41488.27 88888.00 2024-05-21 08:55:10.000 142 22468.60 201.81 41488.24 47563.78 2024-05-21 08:55:11.000 142 22468.56 201.80 41488.13 88888.00 2024-05-21 08:55:12.000 142 22468.58 201.78 41488.05 88888.00 2024-05-21 08:55:13.000 142 22468.60 201.78 41488.05 88888.00 2024-05-21 08:55:14.000 142 22468.62 201.81 41488.05 88888.00 2024-05-21 08:55:15.000 142 22468.64 201.80 41488.00 47563.76 2024-05-21 08:55:16.000 142 22468.60 201.74 41487.91 88888.00 2024-05-21 08:55:17.000 142 22468.57 201.69 41487.90 88888.00 2024-05-21 08:55:18.000 142 22468.62 201.67 41487.97 88888.00 2024-05-21 08:55:19.000 142 22468.70 201.64 41487.98 88888.00 2024-05-21 08:55:20.000 142 22468.72 201.59 41487.91 47563.76 2024-05-21 08:55:21.000 142 22468.70 201.59 41487.87 88888.00 2024-05-21 08:55:22.000 142 22468.67 201.63 41487.88 88888.00 2024-05-21 08:55:23.000 142 22468.66 201.65 41487.83 88888.00 2024-05-21 08:55:24.000 142 22468.68 201.60 41487.77 88888.00 2024-05-21 08:55:25.000 142 22468.72 201.55 41487.80 47563.75 2024-05-21 08:55:26.000 142 22468.74 201.58 41487.90 88888.00 2024-05-21 08:55:27.000 142 22468.75 201.66 41487.98 88888.00 2024-05-21 08:55:28.000 142 22468.74 201.68 41487.98 88888.00 2024-05-21 08:55:29.000 142 22468.70 201.65 41487.94 88888.00 2024-05-21 08:55:30.000 142 22468.67 201.61 41487.91 47563.74 2024-05-21 08:55:31.000 142 22468.69 201.60 41487.92 88888.00 2024-05-21 08:55:32.000 142 22468.73 201.62 41487.93 88888.00 2024-05-21 08:55:33.000 142 22468.71 201.61 41487.91 88888.00 2024-05-21 08:55:34.000 142 22468.68 201.53 41487.90 88888.00 2024-05-21 08:55:35.000 142 22468.67 201.47 41487.93 47563.71 2024-05-21 08:55:36.000 142 22468.61 201.42 41487.96 88888.00 2024-05-21 08:55:37.000 142 22468.50 201.36 41487.93 88888.00 2024-05-21 08:55:38.000 142 22468.42 201.40 41487.90 88888.00 2024-05-21 08:55:39.000 142 22468.38 201.50 41487.96 88888.00 2024-05-21 08:55:40.000 142 22468.32 201.54 41488.00 47563.54 2024-05-21 08:55:41.000 142 22468.25 201.50 41487.93 88888.00 2024-05-21 08:55:42.000 142 22468.15 201.44 41487.78 88888.00 2024-05-21 08:55:43.000 142 22468.07 201.40 41487.72 88888.00 2024-05-21 08:55:44.000 142 22468.08 201.46 41487.82 88888.00 2024-05-21 08:55:45.000 142 22468.14 201.54 41487.93 47563.41 2024-05-21 08:55:46.000 142 22468.18 201.58 41487.96 88888.00 2024-05-21 08:55:47.000 142 22468.20 201.57 41487.89 88888.00 2024-05-21 08:55:48.000 142 22468.19 201.55 41487.81 88888.00 2024-05-21 08:55:49.000 142 22468.18 201.57 41487.75 88888.00 2024-05-21 08:55:50.000 142 22468.17 201.61 41487.73 47563.40 2024-05-21 08:55:51.000 142 22468.17 201.59 41487.71 88888.00 2024-05-21 08:55:52.000 142 22468.18 201.55 41487.59 88888.00 2024-05-21 08:55:53.000 142 22468.20 201.54 41487.54 88888.00 2024-05-21 08:55:54.000 142 22468.24 201.61 41487.67 88888.00 2024-05-21 08:55:55.000 142 22468.28 201.68 41487.76 47563.41 2024-05-21 08:55:56.000 142 22468.31 201.68 41487.72 88888.00 2024-05-21 08:55:57.000 142 22468.33 201.65 41487.69 88888.00 2024-05-21 08:55:58.000 142 22468.37 201.64 41487.74 88888.00 2024-05-21 08:55:59.000 142 22468.38 201.59 41487.77 88888.00 2024-05-21 08:56:00.000 142 22468.33 201.57 41487.79 47563.41 2024-05-21 08:56:01.000 142 22468.28 201.59 41487.79 88888.00 2024-05-21 08:56:02.000 142 22468.27 201.58 41487.75 88888.00 2024-05-21 08:56:03.000 142 22468.29 201.58 41487.77 88888.00 2024-05-21 08:56:04.000 142 22468.32 201.57 41487.80 88888.00 2024-05-21 08:56:05.000 142 22468.31 201.51 41487.76 47563.42 2024-05-21 08:56:06.000 142 22468.28 201.48 41487.69 88888.00 2024-05-21 08:56:07.000 142 22468.28 201.46 41487.67 88888.00 2024-05-21 08:56:08.000 142 22468.32 201.41 41487.66 88888.00 2024-05-21 08:56:09.000 142 22468.39 201.36 41487.64 88888.00 2024-05-21 08:56:10.000 142 22468.45 201.29 41487.63 47563.42 2024-05-21 08:56:11.000 142 22468.49 201.27 41487.64 88888.00 2024-05-21 08:56:12.000 142 22468.49 201.34 41487.68 88888.00 2024-05-21 08:56:13.000 142 22468.47 201.36 41487.70 88888.00 2024-05-21 08:56:14.000 142 22468.48 201.33 41487.72 88888.00 2024-05-21 08:56:15.000 142 22468.49 201.30 41487.70 47563.47 2024-05-21 08:56:16.000 142 22468.47 201.26 41487.65 88888.00 2024-05-21 08:56:17.000 142 22468.44 201.23 41487.57 88888.00 2024-05-21 08:56:18.000 142 22468.41 201.23 41487.50 88888.00 2024-05-21 08:56:19.000 142 22468.39 201.27 41487.51 88888.00 2024-05-21 08:56:20.000 142 22468.38 201.32 41487.57 47563.33 2024-05-21 08:56:21.000 142 22468.37 201.38 41487.61 88888.00 2024-05-21 08:56:22.000 142 22468.38 201.45 41487.62 88888.00 2024-05-21 08:56:23.000 142 22468.40 201.50 41487.59 88888.00 2024-05-21 08:56:24.000 142 22468.35 201.47 41487.52 88888.00 2024-05-21 08:56:25.000 142 22468.25 201.42 41487.50 47563.20 2024-05-21 08:56:26.000 142 22468.22 201.43 41487.54 88888.00 2024-05-21 08:56:27.000 142 22468.22 201.51 41487.50 88888.00 2024-05-21 08:56:28.000 142 22468.22 201.61 41487.46 88888.00 2024-05-21 08:56:29.000 142 22468.25 201.64 41487.48 88888.00 2024-05-21 08:56:30.000 142 22468.32 201.62 41487.55 47563.17 2024-05-21 08:56:31.000 142 22468.35 201.62 41487.62 88888.00 2024-05-21 08:56:32.000 142 22468.33 201.64 41487.64 88888.00 2024-05-21 08:56:33.000 142 22468.32 201.67 41487.63 88888.00 2024-05-21 08:56:34.000 142 22468.31 201.65 41487.58 88888.00 2024-05-21 08:56:35.000 142 22468.28 201.62 41487.52 47563.20 2024-05-21 08:56:36.000 142 22468.26 201.63 41487.48 88888.00 2024-05-21 08:56:37.000 142 22468.27 201.65 41487.47 88888.00 2024-05-21 08:56:38.000 142 22468.35 201.67 41487.53 88888.00 2024-05-21 08:56:39.000 142 22468.47 201.71 41487.64 88888.00 2024-05-21 08:56:40.000 142 22468.52 201.72 41487.64 47563.22 2024-05-21 08:56:41.000 142 22468.47 201.68 41487.51 88888.00 2024-05-21 08:56:42.000 142 22468.42 201.68 41487.41 88888.00 2024-05-21 08:56:43.000 142 22468.40 201.67 41487.34 88888.00 2024-05-21 08:56:44.000 142 22468.35 201.63 41487.27 88888.00 2024-05-21 08:56:45.000 142 22468.32 201.58 41487.25 47563.21 2024-05-21 08:56:46.000 142 22468.31 201.53 41487.27 88888.00 2024-05-21 08:56:47.000 142 22468.27 201.53 41487.28 88888.00 2024-05-21 08:56:48.000 142 22468.23 201.62 41487.31 88888.00 2024-05-21 08:56:49.000 142 22468.27 201.72 41487.39 88888.00 2024-05-21 08:56:50.000 142 22468.35 201.74 41487.46 47563.18 2024-05-21 08:56:51.000 142 22468.38 201.71 41487.52 88888.00 2024-05-21 08:56:52.000 142 22468.38 201.67 41487.57 88888.00 2024-05-21 08:56:53.000 142 22468.38 201.63 41487.57 88888.00 2024-05-21 08:56:54.000 142 22468.41 201.59 41487.49 88888.00 2024-05-21 08:56:55.000 142 22468.47 201.54 41487.46 47563.18 2024-05-21 08:56:56.000 142 22468.53 201.50 41487.53 88888.00 2024-05-21 08:56:57.000 142 22468.54 201.50 41487.61 88888.00 2024-05-21 08:56:58.000 142 22468.50 201.49 41487.60 88888.00 2024-05-21 08:56:59.000 142 22468.44 201.43 41487.51 88888.00 2024-05-21 08:57:00.000 142 22468.41 201.41 41487.43 47563.21 2024-05-21 08:57:01.000 142 22468.43 201.46 41487.44 88888.00 2024-05-21 08:57:02.000 142 22468.42 201.50 41487.48 88888.00 2024-05-21 08:57:03.000 142 22468.39 201.49 41487.47 88888.00 2024-05-21 08:57:04.000 142 22468.41 201.47 41487.46 88888.00 2024-05-21 08:57:05.000 142 22468.46 201.49 41487.49 47563.16 2024-05-21 08:57:06.000 142 22468.50 201.51 41487.55 88888.00 2024-05-21 08:57:07.000 142 22468.52 201.53 41487.61 88888.00 2024-05-21 08:57:08.000 142 22468.47 201.56 41487.62 88888.00 2024-05-21 08:57:09.000 142 22468.40 201.56 41487.58 88888.00 2024-05-21 08:57:10.000 142 22468.39 201.58 41487.46 47563.07 2024-05-21 08:57:11.000 142 22468.41 201.67 41487.37 88888.00 2024-05-21 08:57:12.000 142 22468.42 201.82 41487.40 88888.00 2024-05-21 08:57:13.000 142 22468.36 201.88 41487.43 88888.00 2024-05-21 08:57:14.000 142 22468.28 201.83 41487.35 88888.00 2024-05-21 08:57:15.000 142 22468.27 201.87 41487.29 47563.03 2024-05-21 08:57:16.000 142 22468.32 201.95 41487.31 88888.00 2024-05-21 08:57:17.000 142 22468.35 201.99 41487.36 88888.00 2024-05-21 08:57:18.000 142 22468.35 201.99 41487.39 88888.00 2024-05-21 08:57:19.000 142 22468.37 201.96 41487.41 88888.00 2024-05-21 08:57:20.000 142 22468.41 201.93 41487.41 47562.97 2024-05-21 08:57:21.000 142 22468.39 201.92 41487.32 88888.00 2024-05-21 08:57:22.000 142 22468.29 201.89 41487.16 88888.00 2024-05-21 08:57:23.000 142 22468.26 201.87 41487.11 88888.00 2024-05-21 08:57:24.000 142 22468.31 201.80 41487.12 88888.00 2024-05-21 08:57:25.000 142 22468.30 201.70 41487.05 47562.96 2024-05-21 08:57:26.000 142 22468.28 201.72 41487.02 88888.00 2024-05-21 08:57:27.000 142 22468.30 201.79 41487.09 88888.00 2024-05-21 08:57:28.000 142 22468.32 201.78 41487.14 88888.00 2024-05-21 08:57:29.000 142 22468.32 201.76 41487.13 88888.00 2024-05-21 08:57:30.000 142 22468.30 201.79 41487.09 47562.95 2024-05-21 08:57:31.000 142 22468.28 201.81 41487.06 88888.00 2024-05-21 08:57:32.000 142 22468.28 201.84 41487.10 88888.00 2024-05-21 08:57:33.000 142 22468.28 201.84 41487.11 88888.00 2024-05-21 08:57:34.000 142 22468.24 201.81 41487.10 88888.00 2024-05-21 08:57:35.000 142 22468.19 201.77 41487.08 47562.94 2024-05-21 08:57:36.000 142 22468.18 201.74 41487.07 88888.00 2024-05-21 08:57:37.000 142 22468.24 201.75 41487.14 88888.00 2024-05-21 08:57:38.000 142 22468.28 201.78 41487.22 88888.00 2024-05-21 08:57:39.000 142 22468.28 201.77 41487.23 88888.00 2024-05-21 08:57:40.000 142 22468.29 201.75 41487.20 47562.92 2024-05-21 08:57:41.000 142 22468.31 201.75 41487.13 88888.00 2024-05-21 08:57:42.000 142 22468.27 201.72 41487.10 88888.00 2024-05-21 08:57:43.000 142 22468.23 201.66 41487.14 88888.00 2024-05-21 08:57:44.000 142 22468.21 201.63 41487.17 88888.00 2024-05-21 08:57:45.000 142 22468.24 201.66 41487.16 47562.93 2024-05-21 08:57:46.000 142 22468.27 201.72 41487.16 88888.00 2024-05-21 08:57:47.000 142 22468.28 201.75 41487.15 88888.00 2024-05-21 08:57:48.000 142 22468.30 201.68 41487.14 88888.00 2024-05-21 08:57:49.000 142 22468.31 201.59 41487.11 88888.00 2024-05-21 08:57:50.000 142 22468.32 201.58 41487.13 47562.87 2024-05-21 08:57:51.000 142 22468.34 201.62 41487.21 88888.00 2024-05-21 08:57:52.000 142 22468.36 201.64 41487.28 88888.00 2024-05-21 08:57:53.000 142 22468.36 201.66 41487.32 88888.00 2024-05-21 08:57:54.000 142 22468.36 201.76 41487.36 88888.00 2024-05-21 08:57:55.000 142 22468.33 201.83 41487.38 47562.87 2024-05-21 08:57:56.000 142 22468.29 201.80 41487.32 88888.00 2024-05-21 08:57:57.000 142 22468.29 201.76 41487.25 88888.00 2024-05-21 08:57:58.000 142 22468.30 201.74 41487.18 88888.00 2024-05-21 08:57:59.000 142 22468.26 201.74 41487.13 88888.00 2024-05-21 08:58:00.000 142 22468.22 201.76 41487.14 47562.86 2024-05-21 08:58:01.000 142 22468.22 201.81 41487.21 88888.00 2024-05-21 08:58:02.000 142 22468.28 201.83 41487.25 88888.00 2024-05-21 08:58:03.000 142 22468.32 201.78 41487.14 88888.00 2024-05-21 08:58:04.000 142 22468.32 201.74 41487.01 88888.00 2024-05-21 08:58:05.000 142 22468.35 201.75 41487.00 47562.91 2024-05-21 08:58:06.000 142 22468.42 201.73 41487.05 88888.00 2024-05-21 08:58:07.000 142 22468.45 201.68 41487.02 88888.00 2024-05-21 08:58:08.000 142 22468.46 201.65 41486.99 88888.00 2024-05-21 08:58:09.000 142 22468.47 201.62 41487.02 88888.00 2024-05-21 08:58:10.000 142 22468.47 201.59 41487.07 47562.90 2024-05-21 08:58:11.000 142 22468.48 201.61 41487.12 88888.00 2024-05-21 08:58:12.000 142 22468.50 201.69 41487.17 88888.00 2024-05-21 08:58:13.000 142 22468.48 201.71 41487.14 88888.00 2024-05-21 08:58:14.000 142 22468.43 201.64 41487.05 88888.00 2024-05-21 08:58:15.000 142 22468.39 201.60 41486.99 47562.84 2024-05-21 08:58:16.000 142 22468.40 201.61 41486.99 88888.00 2024-05-21 08:58:17.000 142 22468.41 201.59 41487.02 88888.00 2024-05-21 08:58:18.000 142 22468.37 201.58 41487.02 88888.00 2024-05-21 08:58:19.000 142 22468.30 201.64 41486.96 88888.00 2024-05-21 08:58:20.000 142 22468.23 201.71 41486.96 47562.71 2024-05-21 08:58:21.000 142 22468.19 201.72 41487.03 88888.00 2024-05-21 08:58:22.000 142 22468.15 201.70 41487.04 88888.00 2024-05-21 08:58:23.000 142 22468.09 201.70 41486.99 88888.00 2024-05-21 08:58:24.000 142 22468.03 201.78 41487.00 88888.00 2024-05-21 08:58:25.000 142 22467.97 201.82 41487.02 47562.62 2024-05-21 08:58:26.000 142 22467.96 201.77 41486.98 88888.00 2024-05-21 08:58:27.000 142 22468.00 201.76 41486.98 88888.00 2024-05-21 08:58:28.000 142 22468.02 201.85 41487.02 88888.00 2024-05-21 08:58:29.000 142 22468.03 201.91 41487.05 88888.00 2024-05-21 08:58:30.000 142 22468.03 201.90 41487.03 47562.58 2024-05-21 08:58:31.000 142 22468.03 201.86 41486.99 88888.00 2024-05-21 08:58:32.000 142 22468.06 201.83 41486.94 88888.00 2024-05-21 08:58:33.000 142 22468.07 201.78 41486.88 88888.00 2024-05-21 08:58:34.000 142 22468.06 201.74 41486.87 88888.00 2024-05-21 08:58:35.000 142 22468.05 201.79 41486.94 47562.58 2024-05-21 08:58:36.000 142 22468.00 201.86 41486.96 88888.00 2024-05-21 08:58:37.000 142 22467.95 201.84 41486.89 88888.00 2024-05-21 08:58:38.000 142 22467.95 201.80 41486.82 88888.00 2024-05-21 08:58:39.000 142 22467.94 201.77 41486.81 88888.00 2024-05-21 08:58:40.000 142 22467.91 201.73 41486.82 47562.50 2024-05-21 08:58:41.000 142 22467.90 201.72 41486.87 88888.00 2024-05-21 08:58:42.000 142 22467.93 201.76 41486.96 88888.00 2024-05-21 08:58:43.000 142 22467.94 201.79 41487.05 88888.00 2024-05-21 08:58:44.000 142 22467.90 201.77 41487.02 88888.00 2024-05-21 08:58:45.000 142 22467.85 201.73 41486.90 47562.44 2024-05-21 08:58:46.000 142 22467.84 201.71 41486.84 88888.00 2024-05-21 08:58:47.000 142 22467.85 201.73 41486.89 88888.00 2024-05-21 08:58:48.000 142 22467.84 201.73 41486.94 88888.00 2024-05-21 08:58:49.000 142 22467.87 201.69 41486.91 88888.00 2024-05-21 08:58:50.000 142 22467.88 201.69 41486.82 47562.38 2024-05-21 08:58:51.000 142 22467.84 201.78 41486.75 88888.00 2024-05-21 08:58:52.000 142 22467.79 201.87 41486.76 88888.00 2024-05-21 08:58:53.000 142 22467.77 201.89 41486.79 88888.00 2024-05-21 08:58:54.000 142 22467.80 201.87 41486.83 88888.00 2024-05-21 08:58:55.000 142 22467.83 201.87 41486.88 47562.40 2024-05-21 08:58:56.000 142 22467.79 201.80 41486.84 88888.00 2024-05-21 08:58:57.000 142 22467.76 201.70 41486.76 88888.00 2024-05-21 08:58:58.000 142 22467.79 201.65 41486.69 88888.00 2024-05-21 08:58:59.000 142 22467.86 201.70 41486.70 88888.00 2024-05-21 08:59:00.000 142 22467.92 201.80 41486.80 47562.35 2024-05-21 08:59:01.000 142 22467.87 201.82 41486.82 88888.00 2024-05-21 08:59:02.000 142 22467.78 201.79 41486.80 88888.00 2024-05-21 08:59:03.000 142 22467.77 201.76 41486.81 88888.00 2024-05-21 08:59:04.000 142 22467.76 201.68 41486.81 88888.00 2024-05-21 08:59:05.000 142 22467.73 201.60 41486.77 47562.35 2024-05-21 08:59:06.000 142 22467.76 201.58 41486.77 88888.00 2024-05-21 08:59:07.000 142 22467.85 201.58 41486.80 88888.00 2024-05-21 08:59:08.000 142 22467.91 201.55 41486.82 88888.00 2024-05-21 08:59:09.000 142 22467.91 201.54 41486.82 88888.00 2024-05-21 08:59:10.000 142 22467.85 201.55 41486.75 47562.30 2024-05-21 08:59:11.000 142 22467.82 201.60 41486.71 88888.00 2024-05-21 08:59:12.000 142 22467.86 201.69 41486.81 88888.00 2024-05-21 08:59:13.000 142 22467.90 201.70 41486.85 88888.00 2024-05-21 08:59:14.000 142 22467.89 201.58 41486.74 88888.00 2024-05-21 08:59:15.000 142 22467.86 201.49 41486.66 47562.30 2024-05-21 08:59:16.000 142 22467.83 201.47 41486.67 88888.00 2024-05-21 08:59:17.000 142 22467.78 201.51 41486.72 88888.00 2024-05-21 08:59:18.000 142 22467.74 201.55 41486.73 88888.00 2024-05-21 08:59:19.000 142 22467.76 201.55 41486.76 88888.00 2024-05-21 08:59:20.000 142 22467.81 201.54 41486.80 47562.22 2024-05-21 08:59:21.000 142 22467.78 201.50 41486.77 88888.00 2024-05-21 08:59:22.000 142 22467.66 201.44 41486.66 88888.00 2024-05-21 08:59:23.000 142 22467.55 201.40 41486.59 88888.00 2024-05-21 08:59:24.000 142 22467.51 201.41 41486.60 88888.00 2024-05-21 08:59:25.000 142 22467.52 201.46 41486.62 47562.15 2024-05-21 08:59:26.000 142 22467.52 201.45 41486.61 88888.00 2024-05-21 08:59:27.000 142 22467.50 201.40 41486.61 88888.00 2024-05-21 08:59:28.000 142 22467.51 201.36 41486.66 88888.00 2024-05-21 08:59:29.000 142 22467.56 201.35 41486.71 88888.00 2024-05-21 08:59:30.000 142 22467.57 201.38 41486.74 47562.17 2024-05-21 08:59:31.000 142 22467.52 201.35 41486.72 88888.00 2024-05-21 08:59:32.000 142 22467.49 201.23 41486.62 88888.00 2024-05-21 08:59:33.000 142 22467.56 201.15 41486.55 88888.00 2024-05-21 08:59:34.000 142 22467.69 201.16 41486.61 88888.00 2024-05-21 08:59:35.000 142 22467.76 201.21 41486.67 47562.19 2024-05-21 08:59:36.000 142 22467.79 201.24 41486.67 88888.00 2024-05-21 08:59:37.000 142 22467.82 201.20 41486.67 88888.00 2024-05-21 08:59:38.000 142 22467.80 201.06 41486.65 88888.00 2024-05-21 08:59:39.000 142 22467.74 200.96 41486.62 88888.00 2024-05-21 08:59:40.000 142 22467.70 200.92 41486.59 47562.16 2024-05-21 08:59:41.000 142 22467.69 200.93 41486.62 88888.00 2024-05-21 08:59:42.000 142 22467.69 200.94 41486.68 88888.00 2024-05-21 08:59:43.000 142 22467.66 200.90 41486.69 88888.00 2024-05-21 08:59:44.000 142 22467.64 200.85 41486.71 88888.00 2024-05-21 08:59:45.000 142 22467.68 200.84 41486.74 47562.12 2024-05-21 08:59:46.000 142 22467.71 200.80 41486.71 88888.00 2024-05-21 08:59:47.000 142 22467.70 200.71 41486.69 88888.00 2024-05-21 08:59:48.000 142 22467.69 200.63 41486.71 88888.00 2024-05-21 08:59:49.000 142 22467.72 200.59 41486.75 88888.00 2024-05-21 08:59:50.000 142 22467.76 200.59 41486.79 47562.07 2024-05-21 08:59:51.000 142 22467.78 200.58 41486.83 88888.00 2024-05-21 08:59:52.000 142 22467.81 200.58 41486.83 88888.00 2024-05-21 08:59:53.000 142 22467.86 200.57 41486.77 88888.00 2024-05-21 08:59:54.000 142 22467.88 200.52 41486.66 88888.00 2024-05-21 08:59:55.000 142 22467.83 200.47 41486.59 47562.10 2024-05-21 08:59:56.000 142 22467.78 200.50 41486.61 88888.00 2024-05-21 08:59:57.000 142 22467.80 200.56 41486.65 88888.00 2024-05-21 08:59:58.000 142 22467.84 200.60 41486.66 88888.00 2024-05-21 08:59:59.000 142 22467.83 200.66 41486.61 88888.00 2024-05-21 09:00:00.000 142 22467.81 200.71 41486.50 47562.10 2024-05-21 09:00:01.000 142 22467.81 200.72 41486.44 88888.00 2024-05-21 09:00:02.000 142 22467.85 200.69 41486.45 88888.00 2024-05-21 09:00:03.000 142 22467.85 200.66 41486.44 88888.00 2024-05-21 09:00:04.000 142 22467.78 200.67 41486.42 88888.00 2024-05-21 09:00:05.000 142 22467.73 200.67 41486.40 47562.07 2024-05-21 09:00:06.000 142 22467.75 200.69 41486.38 88888.00 2024-05-21 09:00:07.000 142 22467.79 200.78 41486.41 88888.00 2024-05-21 09:00:08.000 142 22467.79 200.87 41486.52 88888.00 2024-05-21 09:00:09.000 142 22467.80 200.86 41486.57 88888.00 2024-05-21 09:00:10.000 142 22467.82 200.79 41486.53 47562.11 2024-05-21 09:00:11.000 142 22467.85 200.74 41486.50 88888.00 2024-05-21 09:00:12.000 142 22467.88 200.74 41486.59 88888.00 2024-05-21 09:00:13.000 142 22467.89 200.75 41486.68 88888.00 2024-05-21 09:00:14.000 142 22467.92 200.69 41486.64 88888.00 2024-05-21 09:00:15.000 142 22468.01 200.59 41486.51 47562.14 2024-05-21 09:00:16.000 142 22468.10 200.51 41486.37 88888.00 2024-05-21 09:00:17.000 142 22468.19 200.47 41486.31 88888.00 2024-05-21 09:00:18.000 142 22468.32 200.47 41486.38 88888.00 2024-05-21 09:00:19.000 142 22468.41 200.45 41486.43 88888.00 2024-05-21 09:00:20.000 142 22468.44 200.38 41486.39 47562.27 2024-05-21 09:00:21.000 142 22468.42 200.33 41486.35 88888.00 2024-05-21 09:00:22.000 142 22468.44 200.28 41486.31 88888.00 2024-05-21 09:00:23.000 142 22468.51 200.23 41486.32 88888.00 2024-05-21 09:00:24.000 142 22468.55 200.23 41486.41 88888.00 2024-05-21 09:00:25.000 142 22468.54 200.26 41486.48 47562.28 2024-05-21 09:00:26.000 142 22468.56 200.27 41486.49 88888.00 2024-05-21 09:00:27.000 142 22468.54 200.22 41486.45 88888.00 2024-05-21 09:00:28.000 142 22468.44 200.16 41486.41 88888.00 2024-05-21 09:00:29.000 142 22468.35 200.19 41486.40 88888.00 2024-05-21 09:00:30.000 142 22468.36 200.28 41486.35 47562.16 2024-05-21 09:00:31.000 142 22468.39 200.34 41486.30 88888.00 2024-05-21 09:00:32.000 142 22468.35 200.35 41486.34 88888.00 2024-05-21 09:00:33.000 142 22468.29 200.36 41486.41 88888.00 2024-05-21 09:00:34.000 142 22468.31 200.43 41486.43 88888.00 2024-05-21 09:00:35.000 142 22468.38 200.49 41486.42 47562.11 2024-05-21 09:00:36.000 142 22468.36 200.46 41486.35 88888.00 2024-05-21 09:00:37.000 142 22468.27 200.40 41486.26 88888.00 2024-05-21 09:00:38.000 142 22468.20 200.41 41486.26 88888.00 2024-05-21 09:00:39.000 142 22468.22 200.47 41486.31 88888.00 2024-05-21 09:00:40.000 142 22468.25 200.49 41486.34 47562.13 2024-05-21 09:00:41.000 142 22468.24 200.43 41486.31 88888.00 2024-05-21 09:00:42.000 142 22468.22 200.35 41486.23 88888.00 2024-05-21 09:00:43.000 142 22468.22 200.29 41486.24 88888.00 2024-05-21 09:00:44.000 142 22468.23 200.17 41486.30 88888.00 2024-05-21 09:00:45.000 142 22468.21 200.08 41486.31 47562.11 2024-05-21 09:00:46.000 142 22468.15 200.11 41486.29 88888.00 2024-05-21 09:00:47.000 142 22468.12 200.19 41486.29 88888.00 2024-05-21 09:00:48.000 142 22468.14 200.26 41486.36 88888.00 2024-05-21 09:00:49.000 142 22468.13 200.31 41486.43 88888.00 2024-05-21 09:00:50.000 142 22468.07 200.33 41486.45 47562.02 2024-05-21 09:00:51.000 142 22468.02 200.30 41486.43 88888.00 2024-05-21 09:00:52.000 142 22467.97 200.22 41486.36 88888.00 2024-05-21 09:00:53.000 142 22467.90 200.15 41486.24 88888.00 2024-05-21 09:00:54.000 142 22467.87 200.15 41486.14 88888.00 2024-05-21 09:00:55.000 142 22467.91 200.20 41486.14 47561.91 2024-05-21 09:00:56.000 142 22467.92 200.27 41486.19 88888.00 2024-05-21 09:00:57.000 142 22467.92 200.34 41486.23 88888.00 2024-05-21 09:00:58.000 142 22467.93 200.38 41486.22 88888.00 2024-05-21 09:00:59.000 142 22467.97 200.36 41486.17 88888.00 2024-05-21 09:01:00.000 142 22468.02 200.30 41486.12 47561.97 2024-05-21 09:01:01.000 142 22468.03 200.25 41486.13 88888.00 2024-05-21 09:01:02.000 142 22468.04 200.24 41486.19 88888.00 2024-05-21 09:01:03.000 142 22468.10 200.22 41486.19 88888.00 2024-05-21 09:01:04.000 142 22468.18 200.20 41486.16 88888.00 2024-05-21 09:01:05.000 142 22468.23 200.19 41486.20 47562.04 2024-05-21 09:01:06.000 142 22468.25 200.15 41486.29 88888.00 2024-05-21 09:01:07.000 142 22468.26 200.09 41486.26 88888.00 2024-05-21 09:01:08.000 142 22468.30 200.04 41486.19 88888.00 2024-05-21 09:01:09.000 142 22468.34 200.00 41486.22 88888.00 2024-05-21 09:01:10.000 142 22468.35 199.97 41486.32 47562.10 2024-05-21 09:01:11.000 142 22468.34 199.96 41486.35 88888.00 2024-05-21 09:01:12.000 142 22468.31 199.92 41486.28 88888.00 2024-05-21 09:01:13.000 142 22468.31 199.85 41486.19 88888.00 2024-05-21 09:01:14.000 142 22468.32 199.84 41486.18 88888.00 2024-05-21 09:01:15.000 142 22468.33 199.85 41486.20 47562.05 2024-05-21 09:01:16.000 142 22468.35 199.88 41486.20 88888.00 2024-05-21 09:01:17.000 142 22468.35 199.91 41486.20 88888.00 2024-05-21 09:01:18.000 142 22468.33 199.89 41486.15 88888.00 2024-05-21 09:01:19.000 142 22468.26 199.83 41486.06 88888.00 2024-05-21 09:01:20.000 142 22468.20 199.78 41485.99 47561.98 2024-05-21 09:01:21.000 142 22468.18 199.80 41486.02 88888.00 2024-05-21 09:01:22.000 142 22468.23 199.88 41486.13 88888.00 2024-05-21 09:01:23.000 142 22468.25 199.95 41486.21 88888.00 2024-05-21 09:01:24.000 142 22468.19 199.98 41486.23 88888.00 2024-05-21 09:01:25.000 142 22468.16 200.01 41486.18 47561.89 2024-05-21 09:01:26.000 142 22468.12 200.01 41486.11 88888.00 2024-05-21 09:01:27.000 142 22468.07 200.00 41486.05 88888.00 2024-05-21 09:01:28.000 142 22468.05 200.01 41486.06 88888.00 2024-05-21 09:01:29.000 142 22468.03 200.05 41486.09 88888.00 2024-05-21 09:01:30.000 142 22468.00 200.07 41486.13 47561.84 2024-05-21 09:01:31.000 142 22467.98 200.07 41486.17 88888.00 2024-05-21 09:01:32.000 142 22467.98 200.09 41486.19 88888.00 2024-05-21 09:01:33.000 142 22467.97 200.13 41486.18 88888.00 2024-05-21 09:01:34.000 142 22467.93 200.11 41486.18 88888.00 2024-05-21 09:01:35.000 142 22467.88 200.07 41486.19 47561.80 2024-05-21 09:01:36.000 142 22467.85 200.05 41486.21 88888.00 2024-05-21 09:01:37.000 142 22467.85 200.01 41486.22 88888.00 2024-05-21 09:01:38.000 142 22467.90 199.97 41486.26 88888.00 2024-05-21 09:01:39.000 142 22467.94 199.97 41486.27 88888.00 2024-05-21 09:01:40.000 142 22467.94 199.94 41486.27 47561.78 2024-05-21 09:01:41.000 142 22467.94 199.88 41486.31 88888.00 2024-05-21 09:01:42.000 142 22467.93 199.84 41486.31 88888.00 2024-05-21 09:01:43.000 142 22467.88 199.81 41486.27 88888.00 2024-05-21 09:01:44.000 142 22467.84 199.75 41486.20 88888.00 2024-05-21 09:01:45.000 142 22467.82 199.66 41486.11 47561.74 2024-05-21 09:01:46.000 142 22467.82 199.58 41486.09 88888.00 2024-05-21 09:01:47.000 142 22467.80 199.53 41486.16 88888.00 2024-05-21 09:01:48.000 142 22467.77 199.51 41486.21 88888.00 2024-05-21 09:01:49.000 142 22467.77 199.53 41486.19 88888.00 2024-05-21 09:01:50.000 142 22467.74 199.57 41486.16 47561.70 2024-05-21 09:01:51.000 142 22467.69 199.52 41486.07 88888.00 2024-05-21 09:01:52.000 142 22467.68 199.43 41485.95 88888.00 2024-05-21 09:01:53.000 142 22467.70 199.42 41485.89 88888.00 2024-05-21 09:01:54.000 142 22467.76 199.50 41485.94 88888.00 2024-05-21 09:01:55.000 142 22467.82 199.57 41486.02 47561.64 2024-05-21 09:01:56.000 142 22467.83 199.59 41486.07 88888.00 2024-05-21 09:01:57.000 142 22467.78 199.58 41486.04 88888.00 2024-05-21 09:01:58.000 142 22467.75 199.55 41485.96 88888.00 2024-05-21 09:01:59.000 142 22467.76 199.53 41485.92 88888.00 2024-05-21 09:02:00.000 142 22467.77 199.54 41485.88 47561.61 2024-05-21 09:02:01.000 142 22467.74 199.58 41485.82 88888.00 2024-05-21 09:02:02.000 142 22467.76 199.62 41485.82 88888.00 2024-05-21 09:02:03.000 142 22467.76 199.63 41485.85 88888.00 2024-05-21 09:02:04.000 142 22467.69 199.59 41485.81 88888.00 2024-05-21 09:02:05.000 142 22467.65 199.51 41485.71 47561.58 2024-05-21 09:02:06.000 142 22467.66 199.47 41485.66 88888.00 2024-05-21 09:02:07.000 142 22467.67 199.51 41485.70 88888.00 2024-05-21 09:02:08.000 142 22467.63 199.59 41485.79 88888.00 2024-05-21 09:02:09.000 142 22467.57 199.63 41485.80 88888.00 2024-05-21 09:02:10.000 142 22467.54 199.62 41485.76 47561.46 2024-05-21 09:02:11.000 142 22467.55 199.62 41485.72 88888.00 2024-05-21 09:02:12.000 142 22467.53 199.71 41485.74 88888.00 2024-05-21 09:02:13.000 142 22467.48 199.81 41485.78 88888.00 2024-05-21 09:02:14.000 142 22467.47 199.86 41485.82 88888.00 2024-05-21 09:02:15.000 142 22467.49 199.89 41485.85 47561.40 2024-05-21 09:02:16.000 142 22467.50 199.89 41485.83 88888.00 2024-05-21 09:02:17.000 142 22467.47 199.80 41485.76 88888.00 2024-05-21 09:02:18.000 142 22467.42 199.71 41485.69 88888.00 2024-05-21 09:02:19.000 142 22467.44 199.73 41485.70 88888.00 2024-05-21 09:02:20.000 142 22467.48 199.80 41485.74 47561.40 2024-05-21 09:02:21.000 142 22467.53 199.86 41485.76 88888.00 2024-05-21 09:02:22.000 142 22467.62 199.93 41485.83 88888.00 2024-05-21 09:02:23.000 142 22467.72 199.99 41485.93 88888.00 2024-05-21 09:02:24.000 142 22467.76 199.93 41485.86 88888.00 2024-05-21 09:02:25.000 142 22467.76 199.83 41485.73 47561.40 2024-05-21 09:02:26.000 142 22467.80 199.75 41485.69 88888.00 2024-05-21 09:02:27.000 142 22467.83 199.73 41485.69 88888.00 2024-05-21 09:02:28.000 142 22467.82 199.78 41485.71 88888.00 2024-05-21 09:02:29.000 142 22467.77 199.80 41485.76 88888.00 2024-05-21 09:02:30.000 142 22467.74 199.72 41485.82 47561.42 2024-05-21 09:02:31.000 142 22467.78 199.66 41485.86 88888.00 2024-05-21 09:02:32.000 142 22467.83 199.67 41485.86 88888.00 2024-05-21 09:02:33.000 142 22467.78 199.68 41485.79 88888.00 2024-05-21 09:02:34.000 142 22467.65 199.65 41485.71 88888.00 2024-05-21 09:02:35.000 142 22467.59 199.62 41485.69 47561.42 2024-05-21 09:02:36.000 142 22467.65 199.62 41485.73 88888.00 2024-05-21 09:02:37.000 142 22467.70 199.66 41485.76 88888.00 2024-05-21 09:02:38.000 142 22467.69 199.69 41485.72 88888.00 2024-05-21 09:02:39.000 142 22467.70 199.73 41485.66 88888.00 2024-05-21 09:02:40.000 142 22467.74 199.75 41485.66 47561.40 2024-05-21 09:02:41.000 142 22467.78 199.70 41485.66 88888.00 2024-05-21 09:02:42.000 142 22467.77 199.59 41485.57 88888.00 2024-05-21 09:02:43.000 142 22467.76 199.54 41485.53 88888.00 2024-05-21 09:02:44.000 142 22467.77 199.60 41485.60 88888.00 2024-05-21 09:02:45.000 142 22467.79 199.69 41485.68 47561.39 2024-05-21 09:02:46.000 142 22467.78 199.74 41485.68 88888.00 2024-05-21 09:02:47.000 142 22467.76 199.78 41485.64 88888.00 2024-05-21 09:02:48.000 142 22467.74 199.76 41485.60 88888.00 2024-05-21 09:02:49.000 142 22467.75 199.68 41485.57 88888.00 2024-05-21 09:02:50.000 142 22467.76 199.62 41485.58 47561.35 2024-05-21 09:02:51.000 142 22467.76 199.61 41485.59 88888.00 2024-05-21 09:02:52.000 142 22467.76 199.63 41485.54 88888.00 2024-05-21 09:02:53.000 142 22467.73 199.66 41485.48 88888.00 2024-05-21 09:02:54.000 142 22467.67 199.66 41485.47 88888.00 2024-05-21 09:02:55.000 142 22467.65 199.65 41485.50 47561.30 2024-05-21 09:02:56.000 142 22467.68 199.63 41485.52 88888.00 2024-05-21 09:02:57.000 142 22467.70 199.60 41485.49 88888.00 2024-05-21 09:02:58.000 142 22467.73 199.58 41485.46 88888.00 2024-05-21 09:02:59.000 142 22467.76 199.59 41485.47 88888.00 2024-05-21 09:03:00.000 142 22467.76 199.61 41485.50 47561.28 2024-05-21 09:03:01.000 142 22467.78 199.60 41485.50 88888.00 2024-05-21 09:03:02.000 142 22467.79 199.60 41485.43 88888.00 2024-05-21 09:03:03.000 142 22467.75 199.62 41485.37 88888.00 2024-05-21 09:03:04.000 142 22467.74 199.64 41485.41 88888.00 2024-05-21 09:03:05.000 142 22467.81 199.59 41485.50 47561.32 2024-05-21 09:03:06.000 142 22467.85 199.51 41485.51 88888.00 2024-05-21 09:03:07.000 142 22467.87 199.50 41485.50 88888.00 2024-05-21 09:03:08.000 142 22467.89 199.53 41485.54 88888.00 2024-05-21 09:03:09.000 142 22467.89 199.56 41485.60 88888.00 2024-05-21 09:03:10.000 142 22467.88 199.57 41485.62 47561.34 2024-05-21 09:03:11.000 142 22467.87 199.56 41485.57 88888.00 2024-05-21 09:03:12.000 142 22467.88 199.57 41485.50 88888.00 2024-05-21 09:03:13.000 142 22467.90 199.60 41485.48 88888.00 2024-05-21 09:03:14.000 142 22467.92 199.62 41485.45 88888.00 2024-05-21 09:03:15.000 142 22467.89 199.60 41485.38 47561.29 2024-05-21 09:03:16.000 142 22467.83 199.57 41485.34 88888.00 2024-05-21 09:03:17.000 142 22467.81 199.51 41485.39 88888.00 2024-05-21 09:03:18.000 142 22467.85 199.49 41485.45 88888.00 2024-05-21 09:03:19.000 142 22467.88 199.47 41485.39 88888.00 2024-05-21 09:03:20.000 142 22467.86 199.44 41485.31 47561.27 2024-05-21 09:03:21.000 142 22467.84 199.44 41485.32 88888.00 2024-05-21 09:03:22.000 142 22467.83 199.41 41485.35 88888.00 2024-05-21 09:03:23.000 142 22467.79 199.33 41485.33 88888.00 2024-05-21 09:03:24.000 142 22467.75 199.32 41485.36 88888.00 2024-05-21 09:03:25.000 142 22467.75 199.38 41485.44 47561.25 2024-05-21 09:03:26.000 142 22467.76 199.40 41485.47 88888.00 2024-05-21 09:03:27.000 142 22467.76 199.35 41485.43 88888.00 2024-05-21 09:03:28.000 142 22467.76 199.30 41485.35 88888.00 2024-05-21 09:03:29.000 142 22467.77 199.30 41485.28 88888.00 2024-05-21 09:03:30.000 142 22467.80 199.31 41485.27 47561.21 2024-05-21 09:03:31.000 142 22467.81 199.31 41485.30 88888.00 2024-05-21 09:03:32.000 142 22467.78 199.28 41485.31 88888.00 2024-05-21 09:03:33.000 142 22467.71 199.24 41485.28 88888.00 2024-05-21 09:03:34.000 142 22467.68 199.21 41485.32 88888.00 2024-05-21 09:03:35.000 142 22467.68 199.27 41485.42 47561.15 2024-05-21 09:03:36.000 142 22467.68 199.37 41485.47 88888.00 2024-05-21 09:03:37.000 142 22467.65 199.41 41485.43 88888.00 2024-05-21 09:03:38.000 142 22467.62 199.37 41485.34 88888.00 2024-05-21 09:03:39.000 142 22467.60 199.31 41485.28 88888.00 2024-05-21 09:03:40.000 142 22467.58 199.31 41485.27 47561.10 2024-05-21 09:03:41.000 142 22467.54 199.29 41485.27 88888.00 2024-05-21 09:03:42.000 142 22467.49 199.27 41485.21 88888.00 2024-05-21 09:03:43.000 142 22467.48 199.30 41485.21 88888.00 2024-05-21 09:03:44.000 142 22467.52 199.38 41485.29 88888.00 2024-05-21 09:03:45.000 142 22467.57 199.39 41485.32 47561.02 2024-05-21 09:03:46.000 142 22467.62 199.34 41485.29 88888.00 2024-05-21 09:03:47.000 142 22467.65 199.30 41485.27 88888.00 2024-05-21 09:03:48.000 142 22467.64 199.30 41485.27 88888.00 2024-05-21 09:03:49.000 142 22467.60 199.29 41485.22 88888.00 2024-05-21 09:03:50.000 142 22467.59 199.28 41485.18 47561.08 2024-05-21 09:03:51.000 142 22467.63 199.30 41485.21 88888.00 2024-05-21 09:03:52.000 142 22467.67 199.36 41485.29 88888.00 2024-05-21 09:03:53.000 142 22467.68 199.36 41485.31 88888.00 2024-05-21 09:03:54.000 142 22467.74 199.30 41485.27 88888.00 2024-05-21 09:03:55.000 142 22467.79 199.21 41485.23 47561.10 2024-05-21 09:03:56.000 142 22467.80 199.14 41485.21 88888.00 2024-05-21 09:03:57.000 142 22467.80 199.12 41485.21 88888.00 2024-05-21 09:03:58.000 142 22467.84 199.12 41485.25 88888.00 2024-05-21 09:03:59.000 142 22467.93 199.11 41485.31 88888.00 2024-05-21 09:04:00.000 142 22468.02 199.13 41485.35 47561.14 2024-05-21 09:04:01.000 142 22468.03 199.17 41485.38 88888.00 2024-05-21 09:04:02.000 142 22467.99 199.15 41485.35 88888.00 2024-05-21 09:04:03.000 142 22467.95 199.06 41485.23 88888.00 2024-05-21 09:04:04.000 142 22467.92 198.96 41485.13 88888.00 2024-05-21 09:04:05.000 142 22467.94 198.92 41485.15 47561.15 2024-05-21 09:04:06.000 142 22468.02 198.96 41485.22 88888.00 2024-05-21 09:04:07.000 142 22468.04 198.98 41485.23 88888.00 2024-05-21 09:04:08.000 142 22468.02 198.98 41485.18 88888.00 2024-05-21 09:04:09.000 142 22468.02 199.03 41485.17 88888.00 2024-05-21 09:04:10.000 142 22468.07 199.08 41485.20 47561.09 2024-05-21 09:04:11.000 142 22468.06 199.05 41485.18 88888.00 2024-05-21 09:04:12.000 142 22467.98 198.95 41485.10 88888.00 2024-05-21 09:04:13.000 142 22467.92 198.88 41485.04 88888.00 2024-05-21 09:04:14.000 142 22467.94 198.90 41485.02 88888.00 2024-05-21 09:04:15.000 142 22467.99 198.96 41485.05 47561.06 2024-05-21 09:04:16.000 142 22468.01 199.00 41485.09 88888.00 2024-05-21 09:04:17.000 142 22468.00 199.05 41485.11 88888.00 2024-05-21 09:04:18.000 142 22468.00 199.09 41485.12 88888.00 2024-05-21 09:04:19.000 142 22468.02 199.12 41485.16 88888.00 2024-05-21 09:04:20.000 142 22468.06 199.19 41485.22 47561.06 2024-05-21 09:04:21.000 142 22468.08 199.23 41485.26 88888.00 2024-05-21 09:04:22.000 142 22468.05 199.19 41485.23 88888.00 2024-05-21 09:04:23.000 142 22468.02 199.13 41485.21 88888.00 2024-05-21 09:04:24.000 142 22468.05 199.09 41485.19 88888.00 2024-05-21 09:04:25.000 142 22468.05 199.10 41485.13 47561.06 2024-05-21 09:04:26.000 142 22467.97 199.14 41485.06 88888.00 2024-05-21 09:04:27.000 142 22467.95 199.18 41485.09 88888.00 2024-05-21 09:04:28.000 142 22467.98 199.20 41485.18 88888.00 2024-05-21 09:04:29.000 142 22467.97 199.17 41485.17 88888.00 2024-05-21 09:04:30.000 142 22467.90 199.14 41485.09 47561.00 2024-05-21 09:04:31.000 142 22467.88 199.12 41485.07 88888.00 2024-05-21 09:04:32.000 142 22467.89 199.12 41485.12 88888.00 2024-05-21 09:04:33.000 142 22467.88 199.15 41485.15 88888.00 2024-05-21 09:04:34.000 142 22467.87 199.16 41485.19 88888.00 2024-05-21 09:04:35.000 142 22467.85 199.14 41485.21 47560.92 2024-05-21 09:04:36.000 142 22467.84 199.15 41485.24 88888.00 2024-05-21 09:04:37.000 142 22467.83 199.18 41485.29 88888.00 2024-05-21 09:04:38.000 142 22467.81 199.15 41485.28 88888.00 2024-05-21 09:04:39.000 142 22467.79 199.13 41485.21 88888.00 2024-05-21 09:04:40.000 142 22467.78 199.16 41485.18 47560.88 2024-05-21 09:04:41.000 142 22467.75 199.19 41485.18 88888.00 2024-05-21 09:04:42.000 142 22467.70 199.22 41485.17 88888.00 2024-05-21 09:04:43.000 142 22467.65 199.23 41485.18 88888.00 2024-05-21 09:04:44.000 142 22467.61 199.24 41485.22 88888.00 2024-05-21 09:04:45.000 142 22467.62 199.27 41485.26 47560.82 2024-05-21 09:04:46.000 142 22467.65 199.29 41485.23 88888.00 2024-05-21 09:04:47.000 142 22467.60 199.25 41485.13 88888.00 2024-05-21 09:04:48.000 142 22467.53 199.17 41485.04 88888.00 2024-05-21 09:04:49.000 142 22467.52 199.13 41485.03 88888.00 2024-05-21 09:04:50.000 142 22467.56 199.15 41485.06 47560.78 2024-05-21 09:04:51.000 142 22467.60 199.17 41485.10 88888.00 2024-05-21 09:04:52.000 142 22467.58 199.18 41485.13 88888.00 2024-05-21 09:04:53.000 142 22467.52 199.19 41485.11 88888.00 2024-05-21 09:04:54.000 142 22467.44 199.14 41485.00 88888.00 2024-05-21 09:04:55.000 142 22467.43 199.10 41484.92 47560.75 2024-05-21 09:04:56.000 142 22467.52 199.17 41485.00 88888.00 2024-05-21 09:04:57.000 142 22467.60 199.24 41485.11 88888.00 2024-05-21 09:04:58.000 142 22467.64 199.25 41485.18 88888.00 2024-05-21 09:04:59.000 142 22467.64 199.25 41485.21 88888.00 2024-05-21 09:05:00.000 142 22467.61 199.22 41485.19 47560.73 2024-05-21 09:05:01.000 142 22467.56 199.19 41485.15 88888.00 2024-05-21 09:05:02.000 142 22467.52 199.17 41485.12 88888.00 2024-05-21 09:05:03.000 142 22467.53 199.15 41485.09 88888.00 2024-05-21 09:05:04.000 142 22467.58 199.14 41485.08 88888.00 2024-05-21 09:05:05.000 142 22467.63 199.19 41485.11 47560.71 2024-05-21 09:05:06.000 142 22467.68 199.28 41485.15 88888.00 2024-05-21 09:05:07.000 142 22467.72 199.31 41485.19 88888.00 2024-05-21 09:05:08.000 142 22467.76 199.26 41485.20 88888.00 2024-05-21 09:05:09.000 142 22467.76 199.17 41485.12 88888.00 2024-05-21 09:05:10.000 142 22467.74 199.12 41485.02 47560.71 2024-05-21 09:05:11.000 142 22467.75 199.13 41484.99 88888.00 2024-05-21 09:05:12.000 142 22467.80 199.18 41484.99 88888.00 2024-05-21 09:05:13.000 142 22467.86 199.21 41484.99 88888.00 2024-05-21 09:05:14.000 142 22467.91 199.22 41485.00 88888.00 2024-05-21 09:05:15.000 142 22467.94 199.28 41485.01 47560.71 2024-05-21 09:05:16.000 142 22467.96 199.38 41485.04 88888.00 2024-05-21 09:05:17.000 142 22467.94 199.39 41485.07 88888.00 2024-05-21 09:05:18.000 142 22467.93 199.34 41485.06 88888.00 2024-05-21 09:05:19.000 142 22467.91 199.33 41485.02 88888.00 2024-05-21 09:05:20.000 142 22467.88 199.35 41485.01 47560.76 2024-05-21 09:05:21.000 142 22467.89 199.34 41485.00 88888.00 2024-05-21 09:05:22.000 142 22467.92 199.25 41484.93 88888.00 2024-05-21 09:05:23.000 142 22467.92 199.19 41484.86 88888.00 2024-05-21 09:05:24.000 142 22467.94 199.23 41484.87 88888.00 2024-05-21 09:05:25.000 142 22468.00 199.26 41484.94 47560.80 2024-05-21 09:05:26.000 142 22468.06 199.25 41485.02 88888.00 2024-05-21 09:05:27.000 142 22468.07 199.26 41485.06 88888.00 2024-05-21 09:05:28.000 142 22468.07 199.27 41485.05 88888.00 2024-05-21 09:05:29.000 142 22468.07 199.22 41485.01 88888.00 2024-05-21 09:05:30.000 142 22468.10 199.18 41485.01 47560.85 2024-05-21 09:05:31.000 142 22468.19 199.16 41485.03 88888.00 2024-05-21 09:05:32.000 142 22468.22 199.11 41485.02 88888.00 2024-05-21 09:05:33.000 142 22468.18 199.05 41484.94 88888.00 2024-05-21 09:05:34.000 142 22468.18 199.03 41484.89 88888.00 2024-05-21 09:05:35.000 142 22468.24 199.06 41484.89 47560.89 2024-05-21 09:05:36.000 142 22468.32 199.09 41484.90 88888.00 2024-05-21 09:05:37.000 142 22468.39 199.07 41484.89 88888.00 2024-05-21 09:05:38.000 142 22468.43 198.97 41484.85 88888.00 2024-05-21 09:05:39.000 142 22468.43 198.92 41484.79 88888.00 2024-05-21 09:05:40.000 142 22468.42 198.95 41484.77 47560.93 2024-05-21 09:05:41.000 142 22468.44 199.01 41484.80 88888.00 2024-05-21 09:05:42.000 142 22468.47 199.06 41484.89 88888.00 2024-05-21 09:05:43.000 142 22468.47 199.07 41484.98 88888.00 2024-05-21 09:05:44.000 142 22468.43 199.03 41484.95 88888.00 2024-05-21 09:05:45.000 142 22468.42 199.00 41484.89 47560.96 2024-05-21 09:05:46.000 142 22468.44 199.00 41484.89 88888.00 2024-05-21 09:05:47.000 142 22468.50 198.99 41484.94 88888.00 2024-05-21 09:05:48.000 142 22468.54 198.98 41484.93 88888.00 2024-05-21 09:05:49.000 142 22468.51 198.99 41484.86 88888.00 2024-05-21 09:05:50.000 142 22468.42 198.99 41484.77 47560.88 2024-05-21 09:05:51.000 142 22468.36 199.01 41484.75 88888.00 2024-05-21 09:05:52.000 142 22468.35 199.01 41484.80 88888.00 2024-05-21 09:05:53.000 142 22468.37 198.98 41484.82 88888.00 2024-05-21 09:05:54.000 142 22468.38 198.97 41484.82 88888.00 2024-05-21 09:05:55.000 142 22468.39 199.02 41484.84 47560.84 2024-05-21 09:05:56.000 142 22468.39 199.07 41484.86 88888.00 2024-05-21 09:05:57.000 142 22468.37 199.06 41484.85 88888.00 2024-05-21 09:05:58.000 142 22468.36 199.05 41484.86 88888.00 2024-05-21 09:05:59.000 142 22468.35 199.04 41484.89 88888.00 2024-05-21 09:06:00.000 142 22468.33 199.03 41484.91 47560.78 2024-05-21 09:06:01.000 142 22468.31 198.98 41484.88 88888.00 2024-05-21 09:06:02.000 142 22468.28 198.94 41484.81 88888.00 2024-05-21 09:06:03.000 142 22468.26 198.96 41484.79 88888.00 2024-05-21 09:06:04.000 142 22468.26 199.00 41484.84 88888.00 2024-05-21 09:06:05.000 142 22468.23 198.99 41484.86 47560.74 2024-05-21 09:06:06.000 142 22468.18 198.93 41484.88 88888.00 2024-05-21 09:06:07.000 142 22468.15 198.88 41484.93 88888.00 2024-05-21 09:06:08.000 142 22468.11 198.84 41484.91 88888.00 2024-05-21 09:06:09.000 142 22468.07 198.79 41484.82 88888.00 2024-05-21 09:06:10.000 142 22468.08 198.78 41484.82 47560.72 2024-05-21 09:06:11.000 142 22468.08 198.82 41484.87 88888.00 2024-05-21 09:06:12.000 142 22468.02 198.82 41484.88 88888.00 2024-05-21 09:06:13.000 142 22468.03 198.80 41484.88 88888.00 2024-05-21 09:06:14.000 142 22468.11 198.76 41484.86 88888.00 2024-05-21 09:06:15.000 142 22468.16 198.67 41484.77 47560.70 2024-05-21 09:06:16.000 142 22468.13 198.62 41484.71 88888.00 2024-05-21 09:06:17.000 142 22468.07 198.63 41484.73 88888.00 2024-05-21 09:06:18.000 142 22468.02 198.61 41484.74 88888.00 2024-05-21 09:06:19.000 142 22467.99 198.57 41484.74 88888.00 2024-05-21 09:06:20.000 142 22468.00 198.54 41484.73 47560.64 2024-05-21 09:06:21.000 142 22468.02 198.54 41484.72 88888.00 2024-05-21 09:06:22.000 142 22468.02 198.56 41484.67 88888.00 2024-05-21 09:06:23.000 142 22468.01 198.53 41484.59 88888.00 2024-05-21 09:06:24.000 142 22468.04 198.48 41484.59 88888.00 2024-05-21 09:06:25.000 142 22468.10 198.48 41484.68 47560.63 2024-05-21 09:06:26.000 142 22468.10 198.53 41484.76 88888.00 2024-05-21 09:06:27.000 142 22468.07 198.56 41484.82 88888.00 2024-05-21 09:06:28.000 142 22468.05 198.55 41484.88 88888.00 2024-05-21 09:06:29.000 142 22468.02 198.47 41484.86 88888.00 2024-05-21 09:06:30.000 142 22468.00 198.44 41484.77 47560.60 2024-05-21 09:06:31.000 142 22468.03 198.48 41484.74 88888.00 2024-05-21 09:06:32.000 142 22468.07 198.51 41484.76 88888.00 2024-05-21 09:06:33.000 142 22468.12 198.50 41484.77 88888.00 2024-05-21 09:06:34.000 142 22468.19 198.44 41484.75 88888.00 2024-05-21 09:06:35.000 142 22468.19 198.35 41484.69 47560.60 2024-05-21 09:06:36.000 142 22468.14 198.26 41484.63 88888.00 2024-05-21 09:06:37.000 142 22468.11 198.23 41484.63 88888.00 2024-05-21 09:06:38.000 142 22468.18 198.28 41484.69 88888.00 2024-05-21 09:06:39.000 142 22468.22 198.33 41484.74 88888.00 2024-05-21 09:06:40.000 142 22468.22 198.33 41484.74 47560.62 2024-05-21 09:06:41.000 142 22468.25 198.36 41484.74 88888.00 2024-05-21 09:06:42.000 142 22468.28 198.41 41484.73 88888.00 2024-05-21 09:06:43.000 142 22468.29 198.40 41484.71 88888.00 2024-05-21 09:06:44.000 142 22468.34 198.36 41484.72 88888.00 2024-05-21 09:06:45.000 142 22468.35 198.34 41484.73 47560.61 2024-05-21 09:06:46.000 142 22468.32 198.34 41484.68 88888.00 2024-05-21 09:06:47.000 142 22468.29 198.31 41484.62 88888.00 2024-05-21 09:06:48.000 142 22468.30 198.25 41484.56 88888.00 2024-05-21 09:06:49.000 142 22468.32 198.22 41484.53 88888.00 2024-05-21 09:06:50.000 142 22468.34 198.25 41484.57 47560.62 2024-05-21 09:06:51.000 142 22468.34 198.30 41484.60 88888.00 2024-05-21 09:06:52.000 142 22468.35 198.31 41484.56 88888.00 2024-05-21 09:06:53.000 142 22468.37 198.28 41484.52 88888.00 2024-05-21 09:06:54.000 142 22468.38 198.26 41484.50 88888.00 2024-05-21 09:06:55.000 142 22468.36 198.26 41484.49 47560.58 2024-05-21 09:06:56.000 142 22468.33 198.26 41484.46 88888.00 2024-05-21 09:06:57.000 142 22468.28 198.24 41484.43 88888.00 2024-05-21 09:06:58.000 142 22468.27 198.21 41484.36 88888.00 2024-05-21 09:06:59.000 142 22468.33 198.21 41484.36 88888.00 2024-05-21 09:07:00.000 142 22468.44 198.25 41484.43 47560.56 2024-05-21 09:07:01.000 142 22468.47 198.28 41484.48 88888.00 2024-05-21 09:07:02.000 142 22468.44 198.26 41484.51 88888.00 2024-05-21 09:07:03.000 142 22468.43 198.23 41484.51 88888.00 2024-05-21 09:07:04.000 142 22468.47 198.19 41484.51 88888.00 2024-05-21 09:07:05.000 142 22468.48 198.16 41484.51 47560.54 2024-05-21 09:07:06.000 142 22468.44 198.15 41484.51 88888.00 2024-05-21 09:07:07.000 142 22468.37 198.16 41484.51 88888.00 2024-05-21 09:07:08.000 142 22468.38 198.19 41484.52 88888.00 2024-05-21 09:07:09.000 142 22468.40 198.24 41484.52 88888.00 2024-05-21 09:07:10.000 142 22468.38 198.26 41484.52 47560.54 2024-05-21 09:07:11.000 142 22468.35 198.26 41484.48 88888.00 2024-05-21 09:07:12.000 142 22468.30 198.23 41484.36 88888.00 2024-05-21 09:07:13.000 142 22468.23 198.17 41484.27 88888.00 2024-05-21 09:07:14.000 142 22468.25 198.18 41484.29 88888.00 2024-05-21 09:07:15.000 142 22468.31 198.25 41484.34 47560.42 2024-05-21 09:07:16.000 142 22468.34 198.30 41484.35 88888.00 2024-05-21 09:07:17.000 142 22468.35 198.34 41484.38 88888.00 2024-05-21 09:07:18.000 142 22468.36 198.35 41484.35 88888.00 2024-05-21 09:07:19.000 142 22468.35 198.32 41484.31 88888.00 2024-05-21 09:07:20.000 142 22468.35 198.29 41484.32 47560.42 2024-05-21 09:07:21.000 142 22468.35 198.26 41484.36 88888.00 2024-05-21 09:07:22.000 142 22468.31 198.23 41484.39 88888.00 2024-05-21 09:07:23.000 142 22468.24 198.21 41484.42 88888.00 2024-05-21 09:07:24.000 142 22468.19 198.19 41484.41 88888.00 2024-05-21 09:07:25.000 142 22468.19 198.19 41484.38 47560.39 2024-05-21 09:07:26.000 142 22468.22 198.19 41484.38 88888.00 2024-05-21 09:07:27.000 142 22468.27 198.15 41484.41 88888.00 2024-05-21 09:07:28.000 142 22468.34 198.16 41484.43 88888.00 2024-05-21 09:07:29.000 142 22468.35 198.19 41484.37 88888.00 2024-05-21 09:07:30.000 142 22468.28 198.22 41484.31 47560.41 2024-05-21 09:07:31.000 142 22468.20 198.27 41484.32 88888.00 2024-05-21 09:07:32.000 142 22468.15 198.29 41484.34 88888.00 2024-05-21 09:07:33.000 142 22468.13 198.27 41484.35 88888.00 2024-05-21 09:07:34.000 142 22468.16 198.25 41484.36 88888.00 2024-05-21 09:07:35.000 142 22468.19 198.22 41484.34 47560.36 2024-05-21 09:07:36.000 142 22468.19 198.21 41484.30 88888.00 2024-05-21 09:07:37.000 142 22468.20 198.21 41484.26 88888.00 2024-05-21 09:07:38.000 142 22468.25 198.18 41484.25 88888.00 2024-05-21 09:07:39.000 142 22468.27 198.18 41484.31 88888.00 2024-05-21 09:07:40.000 142 22468.26 198.25 41484.41 47560.28 2024-05-21 09:07:41.000 142 22468.28 198.32 41484.40 88888.00 2024-05-21 09:07:42.000 142 22468.25 198.32 41484.24 88888.00 2024-05-21 09:07:43.000 142 22468.19 198.27 41484.13 88888.00 2024-05-21 09:07:44.000 142 22468.18 198.26 41484.19 88888.00 2024-05-21 09:07:45.000 142 22468.24 198.32 41484.30 47560.25 2024-05-21 09:07:46.000 142 22468.28 198.39 41484.35 88888.00 2024-05-21 09:07:47.000 142 22468.28 198.41 41484.38 88888.00 2024-05-21 09:07:48.000 142 22468.23 198.43 41484.44 88888.00 2024-05-21 09:07:49.000 142 22468.19 198.45 41484.50 88888.00 2024-05-21 09:07:50.000 142 22468.18 198.44 41484.49 47560.23 2024-05-21 09:07:51.000 142 22468.13 198.38 41484.43 88888.00 2024-05-21 09:07:52.000 142 22468.03 198.28 41484.32 88888.00 2024-05-21 09:07:53.000 142 22467.97 198.23 41484.25 88888.00 2024-05-21 09:07:54.000 142 22467.99 198.25 41484.25 88888.00 2024-05-21 09:07:55.000 142 22468.02 198.27 41484.27 47560.18 2024-05-21 09:07:56.000 142 22468.03 198.24 41484.30 88888.00 2024-05-21 09:07:57.000 142 22468.06 198.21 41484.31 88888.00 2024-05-21 09:07:58.000 142 22468.13 198.23 41484.31 88888.00 2024-05-21 09:07:59.000 142 22468.18 198.29 41484.34 88888.00 2024-05-21 09:08:00.000 142 22468.20 198.33 41484.36 47560.13 2024-05-21 09:08:01.000 142 22468.19 198.34 41484.33 88888.00 2024-05-21 09:08:02.000 142 22468.16 198.34 41484.27 88888.00 2024-05-21 09:08:03.000 142 22468.15 198.34 41484.23 88888.00 2024-05-21 09:08:04.000 142 22468.15 198.30 41484.16 88888.00 2024-05-21 09:08:05.000 142 22468.15 198.25 41484.06 47560.11 2024-05-21 09:08:06.000 142 22468.16 198.28 41484.03 88888.00 2024-05-21 09:08:07.000 142 22468.18 198.33 41484.11 88888.00 2024-05-21 09:08:08.000 142 22468.17 198.30 41484.14 88888.00 2024-05-21 09:08:09.000 142 22468.11 198.21 41484.13 88888.00 2024-05-21 09:08:10.000 142 22468.06 198.15 41484.09 47560.09 2024-05-21 09:08:11.000 142 22468.04 198.16 41484.04 88888.00 2024-05-21 09:08:12.000 142 22468.06 198.20 41484.03 88888.00 2024-05-21 09:08:13.000 142 22468.08 198.19 41484.09 88888.00 2024-05-21 09:08:14.000 142 22468.09 198.11 41484.11 88888.00 2024-05-21 09:08:15.000 142 22468.08 198.08 41484.05 47560.11 2024-05-21 09:08:16.000 142 22468.10 198.12 41483.95 88888.00 2024-05-21 09:08:17.000 142 22468.11 198.14 41483.89 88888.00 2024-05-21 09:08:18.000 142 22468.10 198.12 41483.89 88888.00 2024-05-21 09:08:19.000 142 22468.12 198.07 41483.90 88888.00 2024-05-21 09:08:20.000 142 22468.14 198.00 41483.88 47560.07 2024-05-21 09:08:21.000 142 22468.14 198.02 41483.88 88888.00 2024-05-21 09:08:22.000 142 22468.15 198.16 41483.94 88888.00 2024-05-21 09:08:23.000 142 22468.19 198.22 41484.01 88888.00 2024-05-21 09:08:24.000 142 22468.22 198.17 41484.03 88888.00 2024-05-21 09:08:25.000 142 22468.25 198.13 41484.02 47560.10 2024-05-21 09:08:26.000 142 22468.30 198.15 41484.01 88888.00 2024-05-21 09:08:27.000 142 22468.35 198.14 41483.96 88888.00 2024-05-21 09:08:28.000 142 22468.32 198.08 41483.89 88888.00 2024-05-21 09:08:29.000 142 22468.32 198.06 41483.89 88888.00 2024-05-21 09:08:30.000 142 22468.38 198.09 41483.99 47560.09 2024-05-21 09:08:31.000 142 22468.44 198.12 41484.04 88888.00 2024-05-21 09:08:32.000 142 22468.47 198.12 41484.01 88888.00 2024-05-21 09:08:33.000 142 22468.46 198.04 41483.94 88888.00 2024-05-21 09:08:34.000 142 22468.44 197.94 41483.89 88888.00 2024-05-21 09:08:35.000 142 22468.48 197.93 41483.91 47560.16 2024-05-21 09:08:36.000 142 22468.53 197.99 41483.98 88888.00 2024-05-21 09:08:37.000 142 22468.58 197.99 41483.99 88888.00 2024-05-21 09:08:38.000 142 22468.59 197.90 41483.97 88888.00 2024-05-21 09:08:39.000 142 22468.57 197.83 41483.99 88888.00 2024-05-21 09:08:40.000 142 22468.58 197.85 41484.07 47560.16 2024-05-21 09:08:41.000 142 22468.58 197.85 41484.12 88888.00 2024-05-21 09:08:42.000 142 22468.59 197.78 41484.13 88888.00 2024-05-21 09:08:43.000 142 22468.64 197.71 41484.14 88888.00 2024-05-21 09:08:44.000 142 22468.66 197.64 41484.14 88888.00 2024-05-21 09:08:45.000 142 22468.65 197.62 41484.13 47560.16 2024-05-21 09:08:46.000 142 22468.66 197.67 41484.16 88888.00 2024-05-21 09:08:47.000 142 22468.70 197.75 41484.21 88888.00 2024-05-21 09:08:48.000 142 22468.74 197.75 41484.25 88888.00 2024-05-21 09:08:49.000 142 22468.72 197.68 41484.23 88888.00 2024-05-21 09:08:50.000 142 22468.67 197.64 41484.19 47560.18 2024-05-21 09:08:51.000 142 22468.63 197.62 41484.16 88888.00 2024-05-21 09:08:52.000 142 22468.60 197.57 41484.14 88888.00 2024-05-21 09:08:53.000 142 22468.59 197.50 41484.12 88888.00 2024-05-21 09:08:54.000 142 22468.60 197.50 41484.06 88888.00 2024-05-21 09:08:55.000 142 22468.60 197.56 41483.96 47560.14 2024-05-21 09:08:56.000 142 22468.64 197.59 41483.94 88888.00 2024-05-21 09:08:57.000 142 22468.66 197.58 41483.99 88888.00 2024-05-21 09:08:58.000 142 22468.61 197.54 41484.02 88888.00 2024-05-21 09:08:59.000 142 22468.52 197.44 41483.97 88888.00 2024-05-21 09:09:00.000 142 22468.51 197.34 41483.89 47560.08 2024-05-21 09:09:01.000 142 22468.53 197.31 41483.85 88888.00 2024-05-21 09:09:02.000 142 22468.53 197.37 41483.93 88888.00 2024-05-21 09:09:03.000 142 22468.53 197.42 41484.02 88888.00 2024-05-21 09:09:04.000 142 22468.55 197.41 41483.97 88888.00 2024-05-21 09:09:05.000 142 22468.55 197.37 41483.83 47560.04 2024-05-21 09:09:06.000 142 22468.52 197.31 41483.80 88888.00 2024-05-21 09:09:07.000 142 22468.44 197.21 41483.86 88888.00 2024-05-21 09:09:08.000 142 22468.36 197.17 41483.89 88888.00 2024-05-21 09:09:09.000 142 22468.35 197.25 41483.90 88888.00 2024-05-21 09:09:10.000 142 22468.38 197.33 41483.89 47559.98 2024-05-21 09:09:11.000 142 22468.42 197.34 41483.96 88888.00 2024-05-21 09:09:12.000 142 22468.47 197.38 41484.05 88888.00 2024-05-21 09:09:13.000 142 22468.49 197.41 41484.08 88888.00 2024-05-21 09:09:14.000 142 22468.44 197.33 41484.00 88888.00 2024-05-21 09:09:15.000 142 22468.37 197.23 41483.90 47560.01 2024-05-21 09:09:16.000 142 22468.37 197.22 41483.89 88888.00 2024-05-21 09:09:17.000 142 22468.39 197.25 41483.85 88888.00 2024-05-21 09:09:18.000 142 22468.40 197.25 41483.79 88888.00 2024-05-21 09:09:19.000 142 22468.44 197.24 41483.79 88888.00 2024-05-21 09:09:20.000 142 22468.48 197.26 41483.82 47559.95 2024-05-21 09:09:21.000 142 22468.51 197.37 41483.88 88888.00 2024-05-21 09:09:22.000 142 22468.54 197.44 41483.93 88888.00 2024-05-21 09:09:23.000 142 22468.53 197.34 41483.90 88888.00 2024-05-21 09:09:24.000 142 22468.51 197.19 41483.84 88888.00 2024-05-21 09:09:25.000 142 22468.53 197.15 41483.82 47559.95 2024-05-21 09:09:26.000 142 22468.54 197.19 41483.83 88888.00 2024-05-21 09:09:27.000 142 22468.54 197.25 41483.87 88888.00 2024-05-21 09:09:28.000 142 22468.57 197.31 41483.91 88888.00 2024-05-21 09:09:29.000 142 22468.61 197.36 41483.89 88888.00 2024-05-21 09:09:30.000 142 22468.62 197.36 41483.83 47559.97 2024-05-21 09:09:31.000 142 22468.60 197.33 41483.76 88888.00 2024-05-21 09:09:32.000 142 22468.52 197.30 41483.73 88888.00 2024-05-21 09:09:33.000 142 22468.47 197.28 41483.77 88888.00 2024-05-21 09:09:34.000 142 22468.47 197.27 41483.79 88888.00 2024-05-21 09:09:35.000 142 22468.51 197.30 41483.74 47559.89 2024-05-21 09:09:36.000 142 22468.58 197.38 41483.72 88888.00 2024-05-21 09:09:37.000 142 22468.64 197.48 41483.76 88888.00 2024-05-21 09:09:38.000 142 22468.66 197.53 41483.78 88888.00 2024-05-21 09:09:39.000 142 22468.66 197.56 41483.77 88888.00 2024-05-21 09:09:40.000 142 22468.65 197.60 41483.81 47559.90 2024-05-21 09:09:41.000 142 22468.63 197.61 41483.79 88888.00 2024-05-21 09:09:42.000 142 22468.63 197.60 41483.67 88888.00 2024-05-21 09:09:43.000 142 22468.67 197.57 41483.62 88888.00 2024-05-21 09:09:44.000 142 22468.74 197.55 41483.68 88888.00 2024-05-21 09:09:45.000 142 22468.83 197.52 41483.71 47559.91 2024-05-21 09:09:46.000 142 22468.88 197.48 41483.65 88888.00 2024-05-21 09:09:47.000 142 22468.87 197.44 41483.61 88888.00 2024-05-21 09:09:48.000 142 22468.85 197.40 41483.57 88888.00 2024-05-21 09:09:49.000 142 22468.94 197.38 41483.54 88888.00 2024-05-21 09:09:50.000 142 22469.09 197.41 41483.54 47559.87 2024-05-21 09:09:51.000 142 22469.26 197.49 41483.53 88888.00 2024-05-21 09:09:52.000 142 22469.44 197.56 41483.46 88888.00 2024-05-21 09:09:53.000 142 22469.67 197.58 41483.38 88888.00 2024-05-21 09:09:54.000 142 22470.15 197.48 41483.27 88888.00 2024-05-21 09:09:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:09:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:09:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:09:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:09:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:10:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:11:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:12:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:13:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:14:55.000 142 22468.41 196.41 41482.11 47558.34 2024-05-21 09:14:56.000 142 22468.46 196.47 41482.09 88888.00 2024-05-21 09:14:57.000 142 22468.51 196.50 41482.11 88888.00 2024-05-21 09:14:58.000 142 22468.49 196.43 41482.06 88888.00 2024-05-21 09:14:59.000 142 22468.47 196.36 41481.98 88888.00 2024-05-21 09:15:00.000 142 22468.47 196.34 41481.97 47558.28 2024-05-21 09:15:01.000 142 22468.44 196.32 41482.01 88888.00 2024-05-21 09:15:02.000 142 22468.39 196.33 41482.04 88888.00 2024-05-21 09:15:03.000 142 22468.42 196.39 41482.06 88888.00 2024-05-21 09:15:04.000 142 22468.48 196.44 41482.06 88888.00 2024-05-21 09:15:05.000 142 22468.49 196.45 41482.02 47558.24 2024-05-21 09:15:06.000 142 22468.46 196.47 41482.01 88888.00 2024-05-21 09:15:07.000 142 22468.37 196.49 41482.01 88888.00 2024-05-21 09:15:08.000 142 22468.28 196.45 41481.95 88888.00 2024-05-21 09:15:09.000 142 22468.22 196.42 41481.89 88888.00 2024-05-21 09:15:10.000 142 22468.19 196.42 41481.88 47558.15 2024-05-21 09:15:11.000 142 22468.20 196.47 41481.98 88888.00 2024-05-21 09:15:12.000 142 22468.23 196.51 41482.07 88888.00 2024-05-21 09:15:13.000 142 22468.23 196.46 41482.02 88888.00 2024-05-21 09:15:14.000 142 22468.19 196.36 41481.93 88888.00 2024-05-21 09:15:15.000 142 22468.16 196.28 41481.85 47558.11 2024-05-21 09:15:16.000 142 22468.14 196.20 41481.81 88888.00 2024-05-21 09:15:17.000 142 22468.13 196.14 41481.81 88888.00 2024-05-21 09:15:18.000 142 22468.12 196.16 41481.86 88888.00 2024-05-21 09:15:19.000 142 22468.12 196.29 41481.92 88888.00 2024-05-21 09:15:20.000 142 22468.14 196.45 41481.93 47558.05 2024-05-21 09:15:21.000 142 22468.14 196.51 41481.86 88888.00 2024-05-21 09:15:22.000 142 22468.12 196.51 41481.82 88888.00 2024-05-21 09:15:23.000 142 22468.14 196.52 41481.82 88888.00 2024-05-21 09:15:24.000 142 22468.18 196.50 41481.82 88888.00 2024-05-21 09:15:25.000 142 22468.19 196.41 41481.82 47558.00 2024-05-21 09:15:26.000 142 22468.16 196.33 41481.83 88888.00 2024-05-21 09:15:27.000 142 22468.13 196.33 41481.82 88888.00 2024-05-21 09:15:28.000 142 22468.13 196.35 41481.81 88888.00 2024-05-21 09:15:29.000 142 22468.12 196.34 41481.84 88888.00 2024-05-21 09:15:30.000 142 22468.07 196.29 41481.86 47557.98 2024-05-21 09:15:31.000 142 22468.02 196.25 41481.79 88888.00 2024-05-21 09:15:32.000 142 22468.03 196.26 41481.71 88888.00 2024-05-21 09:15:33.000 142 22468.08 196.22 41481.73 88888.00 2024-05-21 09:15:34.000 142 22468.13 196.14 41481.80 88888.00 2024-05-21 09:15:35.000 142 22468.10 196.10 41481.81 47557.93 2024-05-21 09:15:36.000 142 22468.04 196.16 41481.82 88888.00 2024-05-21 09:15:37.000 142 22468.00 196.26 41481.84 88888.00 2024-05-21 09:15:38.000 142 22468.01 196.31 41481.82 88888.00 2024-05-21 09:15:39.000 142 22468.06 196.32 41481.79 88888.00 2024-05-21 09:15:40.000 142 22468.07 196.28 41481.73 47557.87 2024-05-21 09:15:41.000 142 22468.02 196.22 41481.65 88888.00 2024-05-21 09:15:42.000 142 22467.97 196.19 41481.63 88888.00 2024-05-21 09:15:43.000 142 22467.96 196.20 41481.64 88888.00 2024-05-21 09:15:44.000 142 22468.00 196.22 41481.66 88888.00 2024-05-21 09:15:45.000 142 22468.09 196.30 41481.68 47557.82 2024-05-21 09:15:46.000 142 22468.12 196.42 41481.70 88888.00 2024-05-21 09:15:47.000 142 22468.05 196.46 41481.74 88888.00 2024-05-21 09:15:48.000 142 22467.97 196.42 41481.77 88888.00 2024-05-21 09:15:49.000 142 22467.92 196.36 41481.72 88888.00 2024-05-21 09:15:50.000 142 22467.92 196.34 41481.64 47557.76 2024-05-21 09:15:51.000 142 22467.95 196.37 41481.60 88888.00 2024-05-21 09:15:52.000 142 22468.01 196.42 41481.67 88888.00 2024-05-21 09:15:53.000 142 22468.09 196.42 41481.75 88888.00 2024-05-21 09:15:54.000 142 22468.13 196.38 41481.71 88888.00 2024-05-21 09:15:55.000 142 22468.12 196.38 41481.64 47557.76 2024-05-21 09:15:56.000 142 22468.10 196.42 41481.64 88888.00 2024-05-21 09:15:57.000 142 22468.06 196.40 41481.62 88888.00 2024-05-21 09:15:58.000 142 22467.98 196.34 41481.59 88888.00 2024-05-21 09:15:59.000 142 22467.95 196.29 41481.60 88888.00 2024-05-21 09:16:00.000 142 22467.98 196.24 41481.59 47557.75 2024-05-21 09:16:01.000 142 22468.00 196.24 41481.54 88888.00 2024-05-21 09:16:02.000 142 22468.01 196.29 41481.52 88888.00 2024-05-21 09:16:03.000 142 22468.04 196.28 41481.52 88888.00 2024-05-21 09:16:04.000 142 22468.04 196.26 41481.47 88888.00 2024-05-21 09:16:05.000 142 22467.97 196.27 41481.39 47557.69 2024-05-21 09:16:06.000 142 22467.92 196.25 41481.37 88888.00 2024-05-21 09:16:07.000 142 22467.90 196.19 41481.37 88888.00 2024-05-21 09:16:08.000 142 22467.89 196.13 41481.34 88888.00 2024-05-21 09:16:09.000 142 22467.90 196.15 41481.35 88888.00 2024-05-21 09:16:10.000 142 22467.96 196.25 41481.44 47557.61 2024-05-21 09:16:11.000 142 22468.03 196.29 41481.48 88888.00 2024-05-21 09:16:12.000 142 22468.03 196.29 41481.39 88888.00 2024-05-21 09:16:13.000 142 22467.96 196.29 41481.31 88888.00 2024-05-21 09:16:14.000 142 22467.90 196.26 41481.33 88888.00 2024-05-21 09:16:15.000 142 22467.92 196.26 41481.39 47557.59 2024-05-21 09:16:16.000 142 22467.98 196.30 41481.39 88888.00 2024-05-21 09:16:17.000 142 22468.03 196.32 41481.40 88888.00 2024-05-21 09:16:18.000 142 22468.08 196.34 41481.49 88888.00 2024-05-21 09:16:19.000 142 22468.09 196.35 41481.53 88888.00 2024-05-21 09:16:20.000 142 22468.08 196.30 41481.47 47557.61 2024-05-21 09:16:21.000 142 22468.06 196.23 41481.40 88888.00 2024-05-21 09:16:22.000 142 22468.02 196.15 41481.35 88888.00 2024-05-21 09:16:23.000 142 22467.99 196.13 41481.37 88888.00 2024-05-21 09:16:24.000 142 22468.02 196.19 41481.43 88888.00 2024-05-21 09:16:25.000 142 22468.09 196.27 41481.40 47557.59 2024-05-21 09:16:26.000 142 22468.13 196.34 41481.34 88888.00 2024-05-21 09:16:27.000 142 22468.13 196.35 41481.34 88888.00 2024-05-21 09:16:28.000 142 22468.11 196.35 41481.39 88888.00 2024-05-21 09:16:29.000 142 22468.11 196.32 41481.41 88888.00 2024-05-21 09:16:30.000 142 22468.10 196.23 41481.35 47557.51 2024-05-21 09:16:31.000 142 22468.09 196.19 41481.28 88888.00 2024-05-21 09:16:32.000 142 22468.10 196.24 41481.27 88888.00 2024-05-21 09:16:33.000 142 22468.08 196.25 41481.25 88888.00 2024-05-21 09:16:34.000 142 22468.09 196.19 41481.23 88888.00 2024-05-21 09:16:35.000 142 22468.16 196.19 41481.27 47557.51 2024-05-21 09:16:36.000 142 22468.23 196.24 41481.29 88888.00 2024-05-21 09:16:37.000 142 22468.27 196.26 41481.27 88888.00 2024-05-21 09:16:38.000 142 22468.31 196.26 41481.23 88888.00 2024-05-21 09:16:39.000 142 22468.34 196.21 41481.16 88888.00 2024-05-21 09:16:40.000 142 22468.35 196.16 41481.06 47557.45 2024-05-21 09:16:41.000 142 22468.37 196.17 41480.99 88888.00 2024-05-21 09:16:42.000 142 22468.37 196.19 41481.01 88888.00 2024-05-21 09:16:43.000 142 22468.36 196.24 41481.05 88888.00 2024-05-21 09:16:44.000 142 22468.32 196.34 41481.06 88888.00 2024-05-21 09:16:45.000 142 22468.24 196.39 41481.06 47557.45 2024-05-21 09:16:46.000 142 22468.21 196.37 41481.12 88888.00 2024-05-21 09:16:47.000 142 22468.25 196.32 41481.15 88888.00 2024-05-21 09:16:48.000 142 22468.23 196.22 41481.12 88888.00 2024-05-21 09:16:49.000 142 22468.16 196.10 41481.14 88888.00 2024-05-21 09:16:50.000 142 22468.11 196.05 41481.19 47557.44 2024-05-21 09:16:51.000 142 22468.12 196.10 41481.27 88888.00 2024-05-21 09:16:52.000 142 22468.12 196.11 41481.34 88888.00 2024-05-21 09:16:53.000 142 22468.07 195.99 41481.34 88888.00 2024-05-21 09:16:54.000 142 22468.07 195.87 41481.31 88888.00 2024-05-21 09:16:55.000 142 22468.08 195.85 41481.28 47557.41 2024-05-21 09:16:56.000 142 22468.03 195.86 41481.23 88888.00 2024-05-21 09:16:57.000 142 22468.00 195.89 41481.21 88888.00 2024-05-21 09:16:58.000 142 22468.02 195.94 41481.21 88888.00 2024-05-21 09:16:59.000 142 22468.07 195.96 41481.21 88888.00 2024-05-21 09:17:00.000 142 22468.11 195.98 41481.24 47557.40 2024-05-21 09:17:01.000 142 22468.09 196.00 41481.25 88888.00 2024-05-21 09:17:02.000 142 22468.03 196.03 41481.23 88888.00 2024-05-21 09:17:03.000 142 22467.98 196.03 41481.18 88888.00 2024-05-21 09:17:04.000 142 22467.97 196.01 41481.12 88888.00 2024-05-21 09:17:05.000 142 22467.97 195.98 41481.08 47557.35 2024-05-21 09:17:06.000 142 22467.97 195.95 41481.06 88888.00 2024-05-21 09:17:07.000 142 22467.99 195.96 41481.08 88888.00 2024-05-21 09:17:08.000 142 22468.02 196.00 41481.13 88888.00 2024-05-21 09:17:09.000 142 22468.02 196.04 41481.19 88888.00 2024-05-21 09:17:10.000 142 22467.99 196.13 41481.22 47557.30 2024-05-21 09:17:11.000 142 22467.94 196.17 41481.20 88888.00 2024-05-21 09:17:12.000 142 22467.93 196.09 41481.11 88888.00 2024-05-21 09:17:13.000 142 22467.94 196.01 41481.05 88888.00 2024-05-21 09:17:14.000 142 22467.93 196.03 41481.06 88888.00 2024-05-21 09:17:15.000 142 22467.92 196.08 41481.10 47557.25 2024-05-21 09:17:16.000 142 22467.91 196.10 41481.11 88888.00 2024-05-21 09:17:17.000 142 22467.94 196.13 41481.11 88888.00 2024-05-21 09:17:18.000 142 22467.97 196.15 41481.08 88888.00 2024-05-21 09:17:19.000 142 22467.97 196.16 41481.00 88888.00 2024-05-21 09:17:20.000 142 22467.96 196.17 41480.93 47557.23 2024-05-21 09:17:21.000 142 22467.93 196.15 41480.96 88888.00 2024-05-21 09:17:22.000 142 22467.89 196.10 41481.01 88888.00 2024-05-21 09:17:23.000 142 22467.83 196.06 41480.94 88888.00 2024-05-21 09:17:24.000 142 22467.79 196.01 41480.87 88888.00 2024-05-21 09:17:25.000 142 22467.80 196.04 41480.92 47557.15 2024-05-21 09:17:26.000 142 22467.82 196.13 41480.98 88888.00 2024-05-21 09:17:27.000 142 22467.82 196.14 41480.99 88888.00 2024-05-21 09:17:28.000 142 22467.83 196.08 41480.97 88888.00 2024-05-21 09:17:29.000 142 22467.85 196.01 41480.91 88888.00 2024-05-21 09:17:30.000 142 22467.85 195.99 41480.82 47557.10 2024-05-21 09:17:31.000 142 22467.84 196.00 41480.78 88888.00 2024-05-21 09:17:32.000 142 22467.83 196.06 41480.81 88888.00 2024-05-21 09:17:33.000 142 22467.85 196.14 41480.86 88888.00 2024-05-21 09:17:34.000 142 22467.85 196.15 41480.89 88888.00 2024-05-21 09:17:35.000 142 22467.84 196.13 41480.88 47557.02 2024-05-21 09:17:36.000 142 22467.82 196.08 41480.86 88888.00 2024-05-21 09:17:37.000 142 22467.80 196.01 41480.83 88888.00 2024-05-21 09:17:38.000 142 22467.80 195.97 41480.81 88888.00 2024-05-21 09:17:39.000 142 22467.83 195.98 41480.84 88888.00 2024-05-21 09:17:40.000 142 22467.84 196.00 41480.86 47557.04 2024-05-21 09:17:41.000 142 22467.81 196.06 41480.86 88888.00 2024-05-21 09:17:42.000 142 22467.78 196.10 41480.86 88888.00 2024-05-21 09:17:43.000 142 22467.78 196.08 41480.85 88888.00 2024-05-21 09:17:44.000 142 22467.77 196.02 41480.84 88888.00 2024-05-21 09:17:45.000 142 22467.77 195.99 41480.84 47556.99 2024-05-21 09:17:46.000 142 22467.79 195.98 41480.85 88888.00 2024-05-21 09:17:47.000 142 22467.78 195.98 41480.82 88888.00 2024-05-21 09:17:48.000 142 22467.76 195.96 41480.81 88888.00 2024-05-21 09:17:49.000 142 22467.77 195.93 41480.85 88888.00 2024-05-21 09:17:50.000 142 22467.79 195.94 41480.89 47556.93 2024-05-21 09:17:51.000 142 22467.78 195.98 41480.86 88888.00 2024-05-21 09:17:52.000 142 22467.74 196.01 41480.81 88888.00 2024-05-21 09:17:53.000 142 22467.71 195.97 41480.78 88888.00 2024-05-21 09:17:54.000 142 22467.69 195.87 41480.77 88888.00 2024-05-21 09:17:55.000 142 22467.68 195.84 41480.75 47556.92 2024-05-21 09:17:56.000 142 22467.66 195.86 41480.75 88888.00 2024-05-21 09:17:57.000 142 22467.64 195.85 41480.79 88888.00 2024-05-21 09:17:58.000 142 22467.61 195.85 41480.83 88888.00 2024-05-21 09:17:59.000 142 22467.63 195.88 41480.84 88888.00 2024-05-21 09:18:00.000 142 22467.69 195.90 41480.81 47556.86 2024-05-21 09:18:01.000 142 22467.70 195.86 41480.73 88888.00 2024-05-21 09:18:02.000 142 22467.64 195.78 41480.64 88888.00 2024-05-21 09:18:03.000 142 22467.56 195.72 41480.59 88888.00 2024-05-21 09:18:04.000 142 22467.54 195.70 41480.60 88888.00 2024-05-21 09:18:05.000 142 22467.57 195.73 41480.66 47556.80 2024-05-21 09:18:06.000 142 22467.60 195.77 41480.69 88888.00 2024-05-21 09:18:07.000 142 22467.60 195.77 41480.66 88888.00 2024-05-21 09:18:08.000 142 22467.58 195.72 41480.61 88888.00 2024-05-21 09:18:09.000 142 22467.54 195.69 41480.59 88888.00 2024-05-21 09:18:10.000 142 22467.47 195.68 41480.60 47556.77 2024-05-21 09:18:11.000 142 22467.39 195.67 41480.62 88888.00 2024-05-21 09:18:12.000 142 22467.34 195.65 41480.66 88888.00 2024-05-21 09:18:13.000 142 22467.37 195.68 41480.68 88888.00 2024-05-21 09:18:14.000 142 22467.45 195.68 41480.68 88888.00 2024-05-21 09:18:15.000 142 22467.49 195.66 41480.66 47556.70 2024-05-21 09:18:16.000 142 22467.46 195.67 41480.66 88888.00 2024-05-21 09:18:17.000 142 22467.39 195.68 41480.66 88888.00 2024-05-21 09:18:18.000 142 22467.31 195.63 41480.63 88888.00 2024-05-21 09:18:19.000 142 22467.22 195.58 41480.51 88888.00 2024-05-21 09:18:20.000 142 22467.22 195.60 41480.43 47556.65 2024-05-21 09:18:21.000 142 22467.31 195.63 41480.42 88888.00 2024-05-21 09:18:22.000 142 22467.40 195.68 41480.44 88888.00 2024-05-21 09:18:23.000 142 22467.40 195.73 41480.41 88888.00 2024-05-21 09:18:24.000 142 22467.38 195.70 41480.35 88888.00 2024-05-21 09:18:25.000 142 22467.38 195.70 41480.35 47556.61 2024-05-21 09:18:26.000 142 22467.37 195.75 41480.38 88888.00 2024-05-21 09:18:27.000 142 22467.31 195.72 41480.35 88888.00 2024-05-21 09:18:28.000 142 22467.27 195.63 41480.27 88888.00 2024-05-21 09:18:29.000 142 22467.33 195.62 41480.23 88888.00 2024-05-21 09:18:30.000 142 22467.42 195.69 41480.33 47556.58 2024-05-21 09:18:31.000 142 22467.46 195.76 41480.46 88888.00 2024-05-21 09:18:32.000 142 22467.48 195.79 41480.57 88888.00 2024-05-21 09:18:33.000 142 22467.52 195.79 41480.63 88888.00 2024-05-21 09:18:34.000 142 22467.53 195.77 41480.64 88888.00 2024-05-21 09:18:35.000 142 22467.49 195.72 41480.59 47556.57 2024-05-21 09:18:36.000 142 22467.46 195.63 41480.53 88888.00 2024-05-21 09:18:37.000 142 22467.47 195.56 41480.46 88888.00 2024-05-21 09:18:38.000 142 22467.53 195.61 41480.44 88888.00 2024-05-21 09:18:39.000 142 22467.59 195.68 41480.44 88888.00 2024-05-21 09:18:40.000 142 22467.62 195.68 41480.41 47556.52 2024-05-21 09:18:41.000 142 22467.63 195.66 41480.39 88888.00 2024-05-21 09:18:42.000 142 22467.66 195.66 41480.38 88888.00 2024-05-21 09:18:43.000 142 22467.70 195.68 41480.38 88888.00 2024-05-21 09:18:44.000 142 22467.70 195.66 41480.38 88888.00 2024-05-21 09:18:45.000 142 22467.69 195.67 41480.39 47556.53 2024-05-21 09:18:46.000 142 22467.71 195.72 41480.39 88888.00 2024-05-21 09:18:47.000 142 22467.70 195.74 41480.44 88888.00 2024-05-21 09:18:48.000 142 22467.69 195.72 41480.52 88888.00 2024-05-21 09:18:49.000 142 22467.68 195.70 41480.54 88888.00 2024-05-21 09:18:50.000 142 22467.67 195.71 41480.54 47556.56 2024-05-21 09:18:51.000 142 22467.68 195.73 41480.61 88888.00 2024-05-21 09:18:52.000 142 22467.68 195.67 41480.57 88888.00 2024-05-21 09:18:53.000 142 22467.66 195.57 41480.43 88888.00 2024-05-21 09:18:54.000 142 22467.65 195.53 41480.38 88888.00 2024-05-21 09:18:55.000 142 22467.66 195.55 41480.48 47556.52 2024-05-21 09:18:56.000 142 22467.66 195.60 41480.59 88888.00 2024-05-21 09:18:57.000 142 22467.64 195.65 41480.63 88888.00 2024-05-21 09:18:58.000 142 22467.62 195.65 41480.61 88888.00 2024-05-21 09:18:59.000 142 22467.61 195.57 41480.54 88888.00 2024-05-21 09:19:00.000 142 22467.57 195.48 41480.47 47556.46 2024-05-21 09:19:01.000 142 22467.52 195.47 41480.46 88888.00 2024-05-21 09:19:02.000 142 22467.47 195.49 41480.45 88888.00 2024-05-21 09:19:03.000 142 22467.44 195.47 41480.36 88888.00 2024-05-21 09:19:04.000 142 22467.47 195.47 41480.33 88888.00 2024-05-21 09:19:05.000 142 22467.53 195.53 41480.43 47556.40 2024-05-21 09:19:06.000 142 22467.53 195.58 41480.50 88888.00 2024-05-21 09:19:07.000 142 22467.48 195.56 41480.46 88888.00 2024-05-21 09:19:08.000 142 22467.40 195.49 41480.36 88888.00 2024-05-21 09:19:09.000 142 22467.35 195.41 41480.25 88888.00 2024-05-21 09:19:10.000 142 22467.37 195.40 41480.20 47556.33 2024-05-21 09:19:11.000 142 22467.42 195.47 41480.23 88888.00 2024-05-21 09:19:12.000 142 22467.44 195.54 41480.29 88888.00 2024-05-21 09:19:13.000 142 22467.42 195.56 41480.29 88888.00 2024-05-21 09:19:14.000 142 22467.38 195.53 41480.30 88888.00 2024-05-21 09:19:15.000 142 22467.37 195.53 41480.35 47556.29 2024-05-21 09:19:16.000 142 22467.36 195.57 41480.38 88888.00 2024-05-21 09:19:17.000 142 22467.35 195.58 41480.36 88888.00 2024-05-21 09:19:18.000 142 22467.33 195.56 41480.34 88888.00 2024-05-21 09:19:19.000 142 22467.31 195.52 41480.33 88888.00 2024-05-21 09:19:20.000 142 22467.28 195.48 41480.34 47556.28 2024-05-21 09:19:21.000 142 22467.26 195.46 41480.36 88888.00 2024-05-21 09:19:22.000 142 22467.23 195.41 41480.32 88888.00 2024-05-21 09:19:23.000 142 22467.22 195.36 41480.28 88888.00 2024-05-21 09:19:24.000 142 22467.23 195.36 41480.31 88888.00 2024-05-21 09:19:25.000 142 22467.21 195.38 41480.28 47556.17 2024-05-21 09:19:26.000 142 22467.19 195.37 41480.16 88888.00 2024-05-21 09:19:27.000 142 22467.21 195.36 41480.06 88888.00 2024-05-21 09:19:28.000 142 22467.27 195.41 41480.05 88888.00 2024-05-21 09:19:29.000 142 22467.30 195.45 41480.07 88888.00 2024-05-21 09:19:30.000 142 22467.25 195.47 41480.08 47556.11 2024-05-21 09:19:31.000 142 22467.22 195.49 41480.09 88888.00 2024-05-21 09:19:32.000 142 22467.25 195.51 41480.12 88888.00 2024-05-21 09:19:33.000 142 22467.23 195.50 41480.12 88888.00 2024-05-21 09:19:34.000 142 22467.16 195.46 41480.11 88888.00 2024-05-21 09:19:35.000 142 22467.11 195.40 41480.14 47556.10 2024-05-21 09:19:36.000 142 22467.13 195.38 41480.16 88888.00 2024-05-21 09:19:37.000 142 22467.19 195.42 41480.17 88888.00 2024-05-21 09:19:38.000 142 22467.25 195.46 41480.19 88888.00 2024-05-21 09:19:39.000 142 22467.28 195.46 41480.19 88888.00 2024-05-21 09:19:40.000 142 22467.27 195.48 41480.21 47556.08 2024-05-21 09:19:41.000 142 22467.22 195.46 41480.20 88888.00 2024-05-21 09:19:42.000 142 22467.14 195.40 41480.13 88888.00 2024-05-21 09:19:43.000 142 22467.08 195.37 41480.07 88888.00 2024-05-21 09:19:44.000 142 22467.07 195.38 41480.06 88888.00 2024-05-21 09:19:45.000 142 22467.09 195.42 41480.10 47556.04 2024-05-21 09:19:46.000 142 22467.09 195.46 41480.18 88888.00 2024-05-21 09:19:47.000 142 22467.10 195.47 41480.27 88888.00 2024-05-21 09:19:48.000 142 22467.12 195.46 41480.30 88888.00 2024-05-21 09:19:49.000 142 22467.15 195.45 41480.27 88888.00 2024-05-21 09:19:50.000 142 22467.13 195.42 41480.18 47556.00 2024-05-21 09:19:51.000 142 22467.05 195.37 41480.12 88888.00 2024-05-21 09:19:52.000 142 22467.00 195.33 41480.11 88888.00 2024-05-21 09:19:53.000 142 22467.01 195.32 41480.17 88888.00 2024-05-21 09:19:54.000 142 22467.06 195.38 41480.26 88888.00 2024-05-21 09:19:55.000 142 22467.07 195.45 41480.27 47555.91 2024-05-21 09:19:56.000 142 22467.01 195.45 41480.19 88888.00 2024-05-21 09:19:57.000 142 22466.94 195.43 41480.10 88888.00 2024-05-21 09:19:58.000 142 22466.92 195.44 41480.05 88888.00 2024-05-21 09:19:59.000 142 22466.95 195.40 41480.05 88888.00 2024-05-21 09:20:00.000 142 22466.98 195.36 41480.04 47555.86 2024-05-21 09:20:01.000 142 22467.02 195.38 41480.04 88888.00 2024-05-21 09:20:02.000 142 22467.02 195.45 41480.07 88888.00 2024-05-21 09:20:03.000 142 22467.02 195.51 41480.11 88888.00 2024-05-21 09:20:04.000 142 22467.05 195.53 41480.18 88888.00 2024-05-21 09:20:05.000 142 22467.05 195.52 41480.22 47555.84 2024-05-21 09:20:06.000 142 22466.98 195.48 41480.18 88888.00 2024-05-21 09:20:07.000 142 22466.94 195.44 41480.11 88888.00 2024-05-21 09:20:08.000 142 22466.97 195.42 41480.10 88888.00 2024-05-21 09:20:09.000 142 22467.01 195.39 41480.11 88888.00 2024-05-21 09:20:10.000 142 22467.00 195.37 41480.08 47555.78 2024-05-21 09:20:11.000 142 22466.99 195.41 41480.06 88888.00 2024-05-21 09:20:12.000 142 22467.00 195.46 41480.06 88888.00 2024-05-21 09:20:13.000 142 22467.02 195.52 41480.06 88888.00 2024-05-21 09:20:14.000 142 22467.04 195.55 41480.03 88888.00 2024-05-21 09:20:15.000 142 22467.06 195.52 41480.05 47555.78 2024-05-21 09:20:16.000 142 22467.09 195.51 41480.10 88888.00 2024-05-21 09:20:17.000 142 22467.14 195.59 41480.06 88888.00 2024-05-21 09:20:18.000 142 22467.16 195.63 41479.95 88888.00 2024-05-21 09:20:19.000 142 22467.15 195.59 41479.91 88888.00 2024-05-21 09:20:20.000 142 22467.11 195.56 41479.91 47555.78 2024-05-21 09:20:21.000 142 22467.08 195.56 41479.87 88888.00 2024-05-21 09:20:22.000 142 22467.10 195.59 41479.84 88888.00 2024-05-21 09:20:23.000 142 22467.14 195.63 41479.84 88888.00 2024-05-21 09:20:24.000 142 22467.17 195.63 41479.81 88888.00 2024-05-21 09:20:25.000 142 22467.17 195.61 41479.81 47555.76 2024-05-21 09:20:26.000 142 22467.15 195.60 41479.88 88888.00 2024-05-21 09:20:27.000 142 22467.14 195.57 41479.94 88888.00 2024-05-21 09:20:28.000 142 22467.17 195.54 41479.95 88888.00 2024-05-21 09:20:29.000 142 22467.19 195.54 41479.93 88888.00 2024-05-21 09:20:30.000 142 22467.18 195.60 41479.92 47555.74 2024-05-21 09:20:31.000 142 22467.14 195.68 41479.90 88888.00 2024-05-21 09:20:32.000 142 22467.07 195.68 41479.82 88888.00 2024-05-21 09:20:33.000 142 22467.02 195.66 41479.76 88888.00 2024-05-21 09:20:34.000 142 22467.06 195.65 41479.75 88888.00 2024-05-21 09:20:35.000 142 22467.13 195.64 41479.72 47555.70 2024-05-21 09:20:36.000 142 22467.17 195.65 41479.70 88888.00 2024-05-21 09:20:37.000 142 22467.16 195.67 41479.74 88888.00 2024-05-21 09:20:38.000 142 22467.19 195.68 41479.82 88888.00 2024-05-21 09:20:39.000 142 22467.24 195.71 41479.85 88888.00 2024-05-21 09:20:40.000 142 22467.22 195.76 41479.78 47555.69 2024-05-21 09:20:41.000 142 22467.15 195.80 41479.73 88888.00 2024-05-21 09:20:42.000 142 22467.14 195.76 41479.75 88888.00 2024-05-21 09:20:43.000 142 22467.16 195.70 41479.76 88888.00 2024-05-21 09:20:44.000 142 22467.15 195.69 41479.76 88888.00 2024-05-21 09:20:45.000 142 22467.12 195.69 41479.77 47555.67 2024-05-21 09:20:46.000 142 22467.10 195.68 41479.73 88888.00 2024-05-21 09:20:47.000 142 22467.08 195.68 41479.66 88888.00 2024-05-21 09:20:48.000 142 22467.07 195.66 41479.59 88888.00 2024-05-21 09:20:49.000 142 22467.06 195.59 41479.62 88888.00 2024-05-21 09:20:50.000 142 22467.05 195.56 41479.74 47555.60 2024-05-21 09:20:51.000 142 22467.08 195.61 41479.84 88888.00 2024-05-21 09:20:52.000 142 22467.11 195.72 41479.92 88888.00 2024-05-21 09:20:53.000 142 22467.11 195.75 41479.95 88888.00 2024-05-21 09:20:54.000 142 22467.07 195.67 41479.86 88888.00 2024-05-21 09:20:55.000 142 22467.03 195.62 41479.78 47555.56 2024-05-21 09:20:56.000 142 22467.00 195.63 41479.79 88888.00 2024-05-21 09:20:57.000 142 22466.98 195.62 41479.79 88888.00 2024-05-21 09:20:58.000 142 22467.01 195.59 41479.78 88888.00 2024-05-21 09:20:59.000 142 22467.01 195.54 41479.79 88888.00 2024-05-21 09:21:00.000 142 22466.96 195.51 41479.80 47555.55 2024-05-21 09:21:01.000 142 22466.90 195.50 41479.79 88888.00 2024-05-21 09:21:02.000 142 22466.86 195.43 41479.74 88888.00 2024-05-21 09:21:03.000 142 22466.87 195.41 41479.78 88888.00 2024-05-21 09:21:04.000 142 22466.91 195.46 41479.85 88888.00 2024-05-21 09:21:05.000 142 22466.88 195.44 41479.80 47555.48 2024-05-21 09:21:06.000 142 22466.82 195.35 41479.71 88888.00 2024-05-21 09:21:07.000 142 22466.85 195.35 41479.68 88888.00 2024-05-21 09:21:08.000 142 22466.91 195.43 41479.69 88888.00 2024-05-21 09:21:09.000 142 22466.92 195.48 41479.71 88888.00 2024-05-21 09:21:10.000 142 22466.86 195.49 41479.72 47555.45 2024-05-21 09:21:11.000 142 22466.78 195.51 41479.72 88888.00 2024-05-21 09:21:12.000 142 22466.76 195.51 41479.73 88888.00 2024-05-21 09:21:13.000 142 22466.78 195.44 41479.71 88888.00 2024-05-21 09:21:14.000 142 22466.77 195.34 41479.63 88888.00 2024-05-21 09:21:15.000 142 22466.77 195.31 41479.54 47555.40 2024-05-21 09:21:16.000 142 22466.81 195.34 41479.52 88888.00 2024-05-21 09:21:17.000 142 22466.85 195.38 41479.57 88888.00 2024-05-21 09:21:18.000 142 22466.86 195.42 41479.56 88888.00 2024-05-21 09:21:19.000 142 22466.87 195.44 41479.53 88888.00 2024-05-21 09:21:20.000 142 22466.93 195.43 41479.57 47555.36 2024-05-21 09:21:21.000 142 22466.95 195.44 41479.59 88888.00 2024-05-21 09:21:22.000 142 22466.88 195.47 41479.50 88888.00 2024-05-21 09:21:23.000 142 22466.84 195.49 41479.46 88888.00 2024-05-21 09:21:24.000 142 22466.85 195.51 41479.47 88888.00 2024-05-21 09:21:25.000 142 22466.85 195.49 41479.43 47555.33 2024-05-21 09:21:26.000 142 22466.84 195.44 41479.39 88888.00 2024-05-21 09:21:27.000 142 22466.80 195.42 41479.40 88888.00 2024-05-21 09:21:28.000 142 22466.80 195.43 41479.43 88888.00 2024-05-21 09:21:29.000 142 22466.84 195.46 41479.41 88888.00 2024-05-21 09:21:30.000 142 22466.82 195.48 41479.39 47555.27 2024-05-21 09:21:31.000 142 22466.81 195.51 41479.46 88888.00 2024-05-21 09:21:32.000 142 22466.85 195.52 41479.49 88888.00 2024-05-21 09:21:33.000 142 22466.88 195.51 41479.45 88888.00 2024-05-21 09:21:34.000 142 22466.82 195.50 41479.40 88888.00 2024-05-21 09:21:35.000 142 22466.74 195.47 41479.38 47555.22 2024-05-21 09:21:36.000 142 22466.76 195.46 41479.42 88888.00 2024-05-21 09:21:37.000 142 22466.85 195.52 41479.48 88888.00 2024-05-21 09:21:38.000 142 22466.89 195.55 41479.48 88888.00 2024-05-21 09:21:39.000 142 22466.86 195.52 41479.42 88888.00 2024-05-21 09:21:40.000 142 22466.82 195.50 41479.34 47555.22 2024-05-21 09:21:41.000 142 22466.81 195.46 41479.34 88888.00 2024-05-21 09:21:42.000 142 22466.82 195.45 41479.38 88888.00 2024-05-21 09:21:43.000 142 22466.77 195.46 41479.36 88888.00 2024-05-21 09:21:44.000 142 22466.72 195.44 41479.31 88888.00 2024-05-21 09:21:45.000 142 22466.73 195.44 41479.35 47555.18 2024-05-21 09:21:46.000 142 22466.74 195.45 41479.36 88888.00 2024-05-21 09:21:47.000 142 22466.67 195.41 41479.25 88888.00 2024-05-21 09:21:48.000 142 22466.62 195.36 41479.21 88888.00 2024-05-21 09:21:49.000 142 22466.65 195.37 41479.31 88888.00 2024-05-21 09:21:50.000 142 22466.71 195.43 41479.41 47555.16 2024-05-21 09:21:51.000 142 22466.77 195.48 41479.46 88888.00 2024-05-21 09:21:52.000 142 22466.82 195.45 41479.41 88888.00 2024-05-21 09:21:53.000 142 22466.85 195.43 41479.33 88888.00 2024-05-21 09:21:54.000 142 22466.85 195.43 41479.22 88888.00 2024-05-21 09:21:55.000 142 22466.81 195.40 41479.13 47555.08 2024-05-21 09:21:56.000 142 22466.79 195.36 41479.15 88888.00 2024-05-21 09:21:57.000 142 22466.82 195.35 41479.28 88888.00 2024-05-21 09:21:58.000 142 22466.84 195.34 41479.36 88888.00 2024-05-21 09:21:59.000 142 22466.84 195.33 41479.35 88888.00 2024-05-21 09:22:00.000 142 22466.83 195.31 41479.30 47555.01 2024-05-21 09:22:01.000 142 22466.83 195.30 41479.27 88888.00 2024-05-21 09:22:02.000 142 22466.84 195.31 41479.31 88888.00 2024-05-21 09:22:03.000 142 22466.83 195.33 41479.36 88888.00 2024-05-21 09:22:04.000 142 22466.78 195.34 41479.38 88888.00 2024-05-21 09:22:05.000 142 22466.77 195.33 41479.36 47554.98 2024-05-21 09:22:06.000 142 22466.80 195.32 41479.36 88888.00 2024-05-21 09:22:07.000 142 22466.81 195.33 41479.35 88888.00 2024-05-21 09:22:08.000 142 22466.80 195.35 41479.31 88888.00 2024-05-21 09:22:09.000 142 22466.82 195.35 41479.27 88888.00 2024-05-21 09:22:10.000 142 22466.86 195.36 41479.25 47554.89 2024-05-21 09:22:11.000 142 22466.88 195.39 41479.21 88888.00 2024-05-21 09:22:12.000 142 22466.86 195.39 41479.14 88888.00 2024-05-21 09:22:13.000 142 22466.84 195.36 41479.06 88888.00 2024-05-21 09:22:14.000 142 22466.85 195.35 41479.01 88888.00 2024-05-21 09:22:15.000 142 22466.92 195.38 41479.06 47554.88 2024-05-21 09:22:16.000 142 22467.06 195.42 41479.14 88888.00 2024-05-21 09:22:17.000 142 22467.15 195.43 41479.11 88888.00 2024-05-21 09:22:18.000 142 22467.14 195.43 41479.01 88888.00 2024-05-21 09:22:19.000 142 22467.12 195.43 41478.97 88888.00 2024-05-21 09:22:20.000 142 22467.13 195.39 41478.94 47554.90 2024-05-21 09:22:21.000 142 22467.13 195.29 41478.88 88888.00 2024-05-21 09:22:22.000 142 22467.07 195.19 41478.86 88888.00 2024-05-21 09:22:23.000 142 22466.98 195.20 41478.91 88888.00 2024-05-21 09:22:24.000 142 22466.94 195.26 41478.99 88888.00 2024-05-21 09:22:25.000 142 22466.94 195.25 41479.02 47554.94 2024-05-21 09:22:26.000 142 22466.96 195.23 41479.00 88888.00 2024-05-21 09:22:27.000 142 22467.00 195.31 41479.02 88888.00 2024-05-21 09:22:28.000 142 22466.96 195.33 41479.01 88888.00 2024-05-21 09:22:29.000 142 22466.87 195.28 41478.99 88888.00 2024-05-21 09:22:30.000 142 22466.88 195.30 41479.00 47554.94 2024-05-21 09:22:31.000 142 22466.94 195.35 41479.01 88888.00 2024-05-21 09:22:32.000 142 22466.94 195.34 41479.00 88888.00 2024-05-21 09:22:33.000 142 22466.91 195.29 41478.96 88888.00 2024-05-21 09:22:34.000 142 22466.87 195.27 41478.93 88888.00 2024-05-21 09:22:35.000 142 22466.86 195.34 41478.98 47554.90 2024-05-21 09:22:36.000 142 22466.87 195.40 41479.04 88888.00 2024-05-21 09:22:37.000 142 22466.85 195.41 41479.06 88888.00 2024-05-21 09:22:38.000 142 22466.85 195.42 41479.11 88888.00 2024-05-21 09:22:39.000 142 22466.87 195.42 41479.12 88888.00 2024-05-21 09:22:40.000 142 22466.85 195.38 41479.12 47554.84 2024-05-21 09:22:41.000 142 22466.79 195.32 41479.09 88888.00 2024-05-21 09:22:42.000 142 22466.76 195.34 41479.05 88888.00 2024-05-21 09:22:43.000 142 22466.78 195.44 41479.06 88888.00 2024-05-21 09:22:44.000 142 22466.75 195.46 41479.04 88888.00 2024-05-21 09:22:45.000 142 22466.69 195.37 41478.98 47554.82 2024-05-21 09:22:46.000 142 22466.69 195.36 41479.00 88888.00 2024-05-21 09:22:47.000 142 22466.74 195.38 41479.05 88888.00 2024-05-21 09:22:48.000 142 22466.77 195.32 41478.99 88888.00 2024-05-21 09:22:49.000 142 22466.75 195.30 41478.94 88888.00 2024-05-21 09:22:50.000 142 22466.67 195.35 41478.94 47554.80 2024-05-21 09:22:51.000 142 22466.56 195.34 41478.89 88888.00 2024-05-21 09:22:52.000 142 22466.51 195.26 41478.83 88888.00 2024-05-21 09:22:53.000 142 22466.53 195.14 41478.79 88888.00 2024-05-21 09:22:54.000 142 22466.53 195.06 41478.79 88888.00 2024-05-21 09:22:55.000 142 22466.49 195.08 41478.79 47554.73 2024-05-21 09:22:56.000 142 22466.48 195.16 41478.83 88888.00 2024-05-21 09:22:57.000 142 22466.50 195.22 41478.92 88888.00 2024-05-21 09:22:58.000 142 22466.49 195.20 41478.95 88888.00 2024-05-21 09:22:59.000 142 22466.47 195.12 41478.91 88888.00 2024-05-21 09:23:00.000 142 22466.49 195.11 41478.87 47554.73 2024-05-21 09:23:01.000 142 22466.49 195.13 41478.82 88888.00 2024-05-21 09:23:02.000 142 22466.45 195.13 41478.80 88888.00 2024-05-21 09:23:03.000 142 22466.45 195.13 41478.83 88888.00 2024-05-21 09:23:04.000 142 22466.49 195.13 41478.82 88888.00 2024-05-21 09:23:05.000 142 22466.55 195.16 41478.86 47554.70 2024-05-21 09:23:06.000 142 22466.61 195.21 41478.98 88888.00 2024-05-21 09:23:07.000 142 22466.66 195.24 41479.02 88888.00 2024-05-21 09:23:08.000 142 22466.67 195.21 41478.93 88888.00 2024-05-21 09:23:09.000 142 22466.66 195.12 41478.78 88888.00 2024-05-21 09:23:10.000 142 22466.64 195.07 41478.71 47554.70 2024-05-21 09:23:11.000 142 22466.60 195.07 41478.72 88888.00 2024-05-21 09:23:12.000 142 22466.54 195.07 41478.73 88888.00 2024-05-21 09:23:13.000 142 22466.54 195.10 41478.73 88888.00 2024-05-21 09:23:14.000 142 22466.59 195.21 41478.74 88888.00 2024-05-21 09:23:15.000 142 22466.62 195.25 41478.74 47554.66 2024-05-21 09:23:16.000 142 22466.63 195.19 41478.73 88888.00 2024-05-21 09:23:17.000 142 22466.65 195.13 41478.71 88888.00 2024-05-21 09:23:18.000 142 22466.64 195.12 41478.64 88888.00 2024-05-21 09:23:19.000 142 22466.65 195.18 41478.60 88888.00 2024-05-21 09:23:20.000 142 22466.69 195.21 41478.63 47554.61 2024-05-21 09:23:21.000 142 22466.69 195.19 41478.67 88888.00 2024-05-21 09:23:22.000 142 22466.65 195.23 41478.73 88888.00 2024-05-21 09:23:23.000 142 22466.60 195.25 41478.75 88888.00 2024-05-21 09:23:24.000 142 22466.58 195.19 41478.67 88888.00 2024-05-21 09:23:25.000 142 22466.59 195.20 41478.65 47554.58 2024-05-21 09:23:26.000 142 22466.59 195.26 41478.66 88888.00 2024-05-21 09:23:27.000 142 22466.57 195.27 41478.63 88888.00 2024-05-21 09:23:28.000 142 22466.59 195.26 41478.61 88888.00 2024-05-21 09:23:29.000 142 22466.65 195.23 41478.61 88888.00 2024-05-21 09:23:30.000 142 22466.66 195.18 41478.62 47554.56 2024-05-21 09:23:31.000 142 22466.62 195.18 41478.64 88888.00 2024-05-21 09:23:32.000 142 22466.65 195.21 41478.63 88888.00 2024-05-21 09:23:33.000 142 22466.72 195.26 41478.60 88888.00 2024-05-21 09:23:34.000 142 22466.74 195.31 41478.60 88888.00 2024-05-21 09:23:35.000 142 22466.66 195.31 41478.57 47554.49 2024-05-21 09:23:36.000 142 22466.57 195.29 41478.53 88888.00 2024-05-21 09:23:37.000 142 22466.59 195.30 41478.59 88888.00 2024-05-21 09:23:38.000 142 22466.64 195.28 41478.69 88888.00 2024-05-21 09:23:39.000 142 22466.60 195.23 41478.77 88888.00 2024-05-21 09:23:40.000 142 22466.54 195.22 41478.81 47554.45 2024-05-21 09:23:41.000 142 22466.52 195.27 41478.80 88888.00 2024-05-21 09:23:42.000 142 22466.55 195.29 41478.73 88888.00 2024-05-21 09:23:43.000 142 22466.56 195.24 41478.68 88888.00 2024-05-21 09:23:44.000 142 22466.52 195.19 41478.64 88888.00 2024-05-21 09:23:45.000 142 22466.51 195.19 41478.59 47554.40 2024-05-21 09:23:46.000 142 22466.54 195.25 41478.59 88888.00 2024-05-21 09:23:47.000 142 22466.56 195.30 41478.70 88888.00 2024-05-21 09:23:48.000 142 22466.53 195.29 41478.75 88888.00 2024-05-21 09:23:49.000 142 22466.45 195.28 41478.62 88888.00 2024-05-21 09:23:50.000 142 22466.31 195.34 41478.43 47554.39 2024-05-21 09:23:51.000 142 22466.17 195.37 41478.31 88888.00 2024-05-21 09:23:52.000 142 22466.08 195.36 41478.26 88888.00 2024-05-21 09:23:53.000 142 22466.07 195.37 41478.24 88888.00 2024-05-21 09:23:54.000 142 22466.13 195.38 41478.26 88888.00 2024-05-21 09:23:55.000 142 22466.16 195.37 41478.29 47554.32 2024-05-21 09:23:56.000 142 22466.14 195.30 41478.23 88888.00 2024-05-21 09:23:57.000 142 22466.18 195.31 41478.23 88888.00 2024-05-21 09:23:58.000 142 22466.35 195.41 41478.43 88888.00 2024-05-21 09:23:59.000 142 22466.47 195.45 41478.62 88888.00 2024-05-21 09:24:00.000 142 22466.50 195.44 41478.66 47554.36 2024-05-21 09:24:01.000 142 22466.52 195.44 41478.63 88888.00 2024-05-21 09:24:02.000 142 22466.54 195.47 41478.62 88888.00 2024-05-21 09:24:03.000 142 22466.56 195.51 41478.68 88888.00 2024-05-21 09:24:04.000 142 22466.58 195.51 41478.73 88888.00 2024-05-21 09:24:05.000 142 22466.59 195.44 41478.66 47554.39 2024-05-21 09:24:06.000 142 22466.58 195.42 41478.57 88888.00 2024-05-21 09:24:07.000 142 22466.59 195.38 41478.54 88888.00 2024-05-21 09:24:08.000 142 22466.59 195.27 41478.51 88888.00 2024-05-21 09:24:09.000 142 22466.58 195.22 41478.50 88888.00 2024-05-21 09:24:10.000 142 22466.58 195.27 41478.53 47554.34 2024-05-21 09:24:11.000 142 22466.64 195.32 41478.54 88888.00 2024-05-21 09:24:12.000 142 22466.71 195.37 41478.50 88888.00 2024-05-21 09:24:13.000 142 22466.73 195.39 41478.43 88888.00 2024-05-21 09:24:14.000 142 22466.73 195.32 41478.34 88888.00 2024-05-21 09:24:15.000 142 22466.75 195.23 41478.31 47554.36 2024-05-21 09:24:16.000 142 22466.75 195.18 41478.29 88888.00 2024-05-21 09:24:17.000 142 22466.76 195.19 41478.32 88888.00 2024-05-21 09:24:18.000 142 22466.78 195.21 41478.40 88888.00 2024-05-21 09:24:19.000 142 22466.76 195.16 41478.48 88888.00 2024-05-21 09:24:20.000 142 22466.73 195.10 41478.48 47554.37 2024-05-21 09:24:21.000 142 22466.72 195.08 41478.39 88888.00 2024-05-21 09:24:22.000 142 22466.70 195.05 41478.29 88888.00 2024-05-21 09:24:23.000 142 22466.68 195.00 41478.25 88888.00 2024-05-21 09:24:24.000 142 22466.65 194.94 41478.27 88888.00 2024-05-21 09:24:25.000 142 22466.64 194.93 41478.36 47554.31 2024-05-21 09:24:26.000 142 22466.65 194.94 41478.44 88888.00 2024-05-21 09:24:27.000 142 22466.68 194.92 41478.41 88888.00 2024-05-21 09:24:28.000 142 22466.69 194.87 41478.38 88888.00 2024-05-21 09:24:29.000 142 22466.66 194.85 41478.39 88888.00 2024-05-21 09:24:30.000 142 22466.60 194.88 41478.43 47554.29 2024-05-21 09:24:31.000 142 22466.56 194.91 41478.43 88888.00 2024-05-21 09:24:32.000 142 22466.57 194.90 41478.34 88888.00 2024-05-21 09:24:33.000 142 22466.54 194.84 41478.24 88888.00 2024-05-21 09:24:34.000 142 22466.48 194.79 41478.16 88888.00 2024-05-21 09:24:35.000 142 22466.48 194.81 41478.12 47554.19 2024-05-21 09:24:36.000 142 22466.50 194.88 41478.16 88888.00 2024-05-21 09:24:37.000 142 22466.52 194.94 41478.30 88888.00 2024-05-21 09:24:38.000 142 22466.51 194.99 41478.40 88888.00 2024-05-21 09:24:39.000 142 22466.48 194.98 41478.41 88888.00 2024-05-21 09:24:40.000 142 22466.47 194.90 41478.36 47554.19 2024-05-21 09:24:41.000 142 22466.47 194.81 41478.29 88888.00 2024-05-21 09:24:42.000 142 22466.47 194.79 41478.27 88888.00 2024-05-21 09:24:43.000 142 22466.44 194.78 41478.32 88888.00 2024-05-21 09:24:44.000 142 22466.44 194.76 41478.36 88888.00 2024-05-21 09:24:45.000 142 22466.50 194.81 41478.41 47554.22 2024-05-21 09:24:46.000 142 22466.55 194.87 41478.43 88888.00 2024-05-21 09:24:47.000 142 22466.56 194.86 41478.40 88888.00 2024-05-21 09:24:48.000 142 22466.58 194.81 41478.37 88888.00 2024-05-21 09:24:49.000 142 22466.62 194.79 41478.34 88888.00 2024-05-21 09:24:50.000 142 22466.63 194.81 41478.29 47554.19 2024-05-21 09:24:51.000 142 22466.60 194.83 41478.24 88888.00 2024-05-21 09:24:52.000 142 22466.54 194.81 41478.18 88888.00 2024-05-21 09:24:53.000 142 22466.50 194.76 41478.07 88888.00 2024-05-21 09:24:54.000 142 22466.58 194.75 41478.06 88888.00 2024-05-21 09:24:55.000 142 22466.72 194.81 41478.16 47554.22 2024-05-21 09:24:56.000 142 22466.81 194.84 41478.17 88888.00 2024-05-21 09:24:57.000 142 22466.82 194.84 41478.05 88888.00 2024-05-21 09:24:58.000 142 22466.83 194.82 41478.00 88888.00 2024-05-21 09:24:59.000 142 22466.85 194.80 41478.03 88888.00 2024-05-21 09:25:00.000 142 22466.84 194.79 41478.05 47554.19 2024-05-21 09:25:01.000 142 22466.82 194.78 41478.03 88888.00 2024-05-21 09:25:02.000 142 22466.81 194.79 41478.05 88888.00 2024-05-21 09:25:03.000 142 22466.81 194.80 41478.10 88888.00 2024-05-21 09:25:04.000 142 22466.82 194.78 41478.12 88888.00 2024-05-21 09:25:05.000 142 22466.82 194.71 41478.16 47554.18 2024-05-21 09:25:06.000 142 22466.82 194.64 41478.20 88888.00 2024-05-21 09:25:07.000 142 22466.84 194.66 41478.26 88888.00 2024-05-21 09:25:08.000 142 22466.88 194.74 41478.31 88888.00 2024-05-21 09:25:09.000 142 22466.90 194.76 41478.30 88888.00 2024-05-21 09:25:10.000 142 22466.89 194.71 41478.25 47554.21 2024-05-21 09:25:11.000 142 22466.89 194.63 41478.22 88888.00 2024-05-21 09:25:12.000 142 22466.88 194.57 41478.23 88888.00 2024-05-21 09:25:13.000 142 22466.88 194.58 41478.27 88888.00 2024-05-21 09:25:14.000 142 22466.89 194.59 41478.25 88888.00 2024-05-21 09:25:15.000 142 22466.88 194.53 41478.21 47554.19 2024-05-21 09:25:16.000 142 22466.89 194.47 41478.21 88888.00 2024-05-21 09:25:17.000 142 22466.93 194.43 41478.21 88888.00 2024-05-21 09:25:18.000 142 22466.95 194.41 41478.18 88888.00 2024-05-21 09:25:19.000 142 22466.88 194.40 41478.11 88888.00 2024-05-21 09:25:20.000 142 22466.83 194.39 41478.04 47554.20 2024-05-21 09:25:21.000 142 22466.87 194.43 41478.11 88888.00 2024-05-21 09:25:22.000 142 22466.93 194.50 41478.30 88888.00 2024-05-21 09:25:23.000 142 22466.87 194.51 41478.37 88888.00 2024-05-21 09:25:24.000 142 22466.75 194.43 41478.25 88888.00 2024-05-21 09:25:25.000 142 22466.71 194.31 41478.14 47554.20 2024-05-21 09:25:26.000 142 22466.71 194.21 41478.16 88888.00 2024-05-21 09:25:27.000 142 22466.69 194.16 41478.21 88888.00 2024-05-21 09:25:28.000 142 22466.71 194.16 41478.21 88888.00 2024-05-21 09:25:29.000 142 22466.71 194.18 41478.18 88888.00 2024-05-21 09:25:30.000 142 22466.68 194.19 41478.15 47554.13 2024-05-21 09:25:31.000 142 22466.66 194.11 41478.16 88888.00 2024-05-21 09:25:32.000 142 22466.62 194.01 41478.21 88888.00 2024-05-21 09:25:33.000 142 22466.59 193.95 41478.20 88888.00 2024-05-21 09:25:34.000 142 22466.58 193.87 41478.17 88888.00 2024-05-21 09:25:35.000 142 22466.62 193.86 41478.19 47554.04 2024-05-21 09:25:36.000 142 22466.63 193.92 41478.22 88888.00 2024-05-21 09:25:37.000 142 22466.62 193.99 41478.27 88888.00 2024-05-21 09:25:38.000 142 22466.62 194.04 41478.34 88888.00 2024-05-21 09:25:39.000 142 22466.61 193.98 41478.29 88888.00 2024-05-21 09:25:40.000 142 22466.58 193.91 41478.19 47554.01 2024-05-21 09:25:41.000 142 22466.54 193.90 41478.16 88888.00 2024-05-21 09:25:42.000 142 22466.50 193.86 41478.15 88888.00 2024-05-21 09:25:43.000 142 22466.44 193.84 41478.14 88888.00 2024-05-21 09:25:44.000 142 22466.45 193.89 41478.18 88888.00 2024-05-21 09:25:45.000 142 22466.52 193.97 41478.23 47553.92 2024-05-21 09:25:46.000 142 22466.53 193.99 41478.23 88888.00 2024-05-21 09:25:47.000 142 22466.46 193.98 41478.17 88888.00 2024-05-21 09:25:48.000 142 22466.38 194.02 41478.10 88888.00 2024-05-21 09:25:49.000 142 22466.37 194.01 41478.09 88888.00 2024-05-21 09:25:50.000 142 22466.39 193.92 41478.12 47553.83 2024-05-21 09:25:51.000 142 22466.40 193.90 41478.15 88888.00 2024-05-21 09:25:52.000 142 22466.38 193.95 41478.16 88888.00 2024-05-21 09:25:53.000 142 22466.31 193.89 41478.07 88888.00 2024-05-21 09:25:54.000 142 22466.25 193.82 41477.98 88888.00 2024-05-21 09:25:55.000 142 22466.27 193.88 41478.03 47553.83 2024-05-21 09:25:56.000 142 22466.29 193.94 41478.12 88888.00 2024-05-21 09:25:57.000 142 22466.27 193.92 41478.13 88888.00 2024-05-21 09:25:58.000 142 22466.22 193.87 41478.11 88888.00 2024-05-21 09:25:59.000 142 22466.16 193.81 41478.09 88888.00 2024-05-21 09:26:00.000 142 22466.15 193.83 41478.15 47553.69 2024-05-21 09:26:01.000 142 22466.18 193.92 41478.21 88888.00 2024-05-21 09:26:02.000 142 22466.19 193.93 41478.16 88888.00 2024-05-21 09:26:03.000 142 22466.18 193.89 41478.09 88888.00 2024-05-21 09:26:04.000 142 22466.17 193.90 41478.06 88888.00 2024-05-21 09:26:05.000 142 22466.16 193.95 41478.09 47553.69 2024-05-21 09:26:06.000 142 22466.18 193.97 41478.15 88888.00 2024-05-21 09:26:07.000 142 22466.22 193.94 41478.18 88888.00 2024-05-21 09:26:08.000 142 22466.24 193.93 41478.17 88888.00 2024-05-21 09:26:09.000 142 22466.24 193.90 41478.11 88888.00 2024-05-21 09:26:10.000 142 22466.22 193.82 41478.01 47553.64 2024-05-21 09:26:11.000 142 22466.19 193.80 41477.96 88888.00 2024-05-21 09:26:12.000 142 22466.21 193.90 41478.00 88888.00 2024-05-21 09:26:13.000 142 22466.24 194.01 41478.11 88888.00 2024-05-21 09:26:14.000 142 22466.22 194.02 41478.15 88888.00 2024-05-21 09:26:15.000 142 22466.17 193.96 41478.05 47553.63 2024-05-21 09:26:16.000 142 22466.16 193.94 41477.95 88888.00 2024-05-21 09:26:17.000 142 22466.16 193.92 41477.94 88888.00 2024-05-21 09:26:18.000 142 22466.15 193.84 41477.94 88888.00 2024-05-21 09:26:19.000 142 22466.14 193.81 41477.93 88888.00 2024-05-21 09:26:20.000 142 22466.11 193.85 41477.94 47553.57 2024-05-21 09:26:21.000 142 22466.06 193.85 41477.95 88888.00 2024-05-21 09:26:22.000 142 22466.04 193.79 41477.97 88888.00 2024-05-21 09:26:23.000 142 22466.09 193.77 41477.98 88888.00 2024-05-21 09:26:24.000 142 22466.12 193.80 41477.98 88888.00 2024-05-21 09:26:25.000 142 22466.15 193.81 41477.98 47553.59 2024-05-21 09:26:26.000 142 22466.20 193.80 41477.96 88888.00 2024-05-21 09:26:27.000 142 22466.27 193.84 41477.91 88888.00 2024-05-21 09:26:28.000 142 22466.34 193.93 41477.90 88888.00 2024-05-21 09:26:29.000 142 22466.35 193.92 41477.90 88888.00 2024-05-21 09:26:30.000 142 22466.34 193.82 41477.87 47553.64 2024-05-21 09:26:31.000 142 22466.33 193.76 41477.83 88888.00 2024-05-21 09:26:32.000 142 22466.35 193.73 41477.75 88888.00 2024-05-21 09:26:33.000 142 22466.37 193.67 41477.68 88888.00 2024-05-21 09:26:34.000 142 22466.40 193.64 41477.70 88888.00 2024-05-21 09:26:35.000 142 22466.52 193.70 41477.86 47553.62 2024-05-21 09:26:36.000 142 22466.64 193.81 41477.96 88888.00 2024-05-21 09:26:37.000 142 22466.61 193.84 41477.91 88888.00 2024-05-21 09:26:38.000 142 22466.50 193.81 41477.83 88888.00 2024-05-21 09:26:39.000 142 22466.44 193.79 41477.81 88888.00 2024-05-21 09:26:40.000 142 22466.43 193.84 41477.85 47553.61 2024-05-21 09:26:41.000 142 22466.46 193.86 41477.89 88888.00 2024-05-21 09:26:42.000 142 22466.46 193.80 41477.91 88888.00 2024-05-21 09:26:43.000 142 22466.45 193.75 41477.93 88888.00 2024-05-21 09:26:44.000 142 22466.50 193.78 41477.98 88888.00 2024-05-21 09:26:45.000 142 22466.53 193.84 41478.01 47553.58 2024-05-21 09:26:46.000 142 22466.48 193.86 41477.97 88888.00 2024-05-21 09:26:47.000 142 22466.43 193.86 41477.90 88888.00 2024-05-21 09:26:48.000 142 22466.43 193.83 41477.84 88888.00 2024-05-21 09:26:49.000 142 22466.47 193.74 41477.81 88888.00 2024-05-21 09:26:50.000 142 22466.50 193.63 41477.77 47553.57 2024-05-21 09:26:51.000 142 22466.51 193.61 41477.73 88888.00 2024-05-21 09:26:52.000 142 22466.52 193.68 41477.77 88888.00 2024-05-21 09:26:53.000 142 22466.51 193.74 41477.81 88888.00 2024-05-21 09:26:54.000 142 22466.46 193.69 41477.79 88888.00 2024-05-21 09:26:55.000 142 22466.44 193.67 41477.81 47553.60 2024-05-21 09:26:56.000 142 22466.50 193.74 41477.89 88888.00 2024-05-21 09:26:57.000 142 22466.58 193.78 41477.91 88888.00 2024-05-21 09:26:58.000 142 22466.59 193.74 41477.82 88888.00 2024-05-21 09:26:59.000 142 22466.56 193.65 41477.75 88888.00 2024-05-21 09:27:00.000 142 22466.53 193.59 41477.73 47553.58 2024-05-21 09:27:01.000 142 22466.51 193.65 41477.70 88888.00 2024-05-21 09:27:02.000 142 22466.51 193.69 41477.65 88888.00 2024-05-21 09:27:03.000 142 22466.55 193.63 41477.62 88888.00 2024-05-21 09:27:04.000 142 22466.57 193.55 41477.65 88888.00 2024-05-21 09:27:05.000 142 22466.51 193.56 41477.64 47553.53 2024-05-21 09:27:06.000 142 22466.42 193.59 41477.56 88888.00 2024-05-21 09:27:07.000 142 22466.38 193.59 41477.51 88888.00 2024-05-21 09:27:08.000 142 22466.40 193.60 41477.54 88888.00 2024-05-21 09:27:09.000 142 22466.41 193.61 41477.59 88888.00 2024-05-21 09:27:10.000 142 22466.40 193.62 41477.65 47553.42 2024-05-21 09:27:11.000 142 22466.35 193.65 41477.68 88888.00 2024-05-21 09:27:12.000 142 22466.31 193.70 41477.68 88888.00 2024-05-21 09:27:13.000 142 22466.27 193.75 41477.68 88888.00 2024-05-21 09:27:14.000 142 22466.22 193.74 41477.61 88888.00 2024-05-21 09:27:15.000 142 22466.19 193.78 41477.56 47553.32 2024-05-21 09:27:16.000 142 22466.19 193.89 41477.65 88888.00 2024-05-21 09:27:17.000 142 22466.22 193.94 41477.77 88888.00 2024-05-21 09:27:18.000 142 22466.22 193.90 41477.78 88888.00 2024-05-21 09:27:19.000 142 22466.19 193.87 41477.73 88888.00 2024-05-21 09:27:20.000 142 22466.14 193.85 41477.70 47553.31 2024-05-21 09:27:21.000 142 22466.11 193.79 41477.64 88888.00 2024-05-21 09:27:22.000 142 22466.14 193.71 41477.57 88888.00 2024-05-21 09:27:23.000 142 22466.20 193.70 41477.57 88888.00 2024-05-21 09:27:24.000 142 22466.24 193.71 41477.61 88888.00 2024-05-21 09:27:25.000 142 22466.25 193.66 41477.60 47553.30 2024-05-21 09:27:26.000 142 22466.23 193.58 41477.57 88888.00 2024-05-21 09:27:27.000 142 22466.21 193.52 41477.56 88888.00 2024-05-21 09:27:28.000 142 22466.20 193.52 41477.59 88888.00 2024-05-21 09:27:29.000 142 22466.21 193.55 41477.62 88888.00 2024-05-21 09:27:30.000 142 22466.18 193.53 41477.53 47553.33 2024-05-21 09:27:31.000 142 22466.15 193.51 41477.41 88888.00 2024-05-21 09:27:32.000 142 22466.18 193.55 41477.42 88888.00 2024-05-21 09:27:33.000 142 22466.28 193.55 41477.49 88888.00 2024-05-21 09:27:34.000 142 22466.32 193.52 41477.56 88888.00 2024-05-21 09:27:35.000 142 22466.30 193.55 41477.65 47553.33 2024-05-21 09:27:36.000 142 22466.28 193.55 41477.69 88888.00 2024-05-21 09:27:37.000 142 22466.32 193.46 41477.63 88888.00 2024-05-21 09:27:38.000 142 22466.33 193.34 41477.47 88888.00 2024-05-21 09:27:39.000 142 22466.28 193.29 41477.34 88888.00 2024-05-21 09:27:40.000 142 22466.26 193.25 41477.30 47553.31 2024-05-21 09:27:41.000 142 22466.24 193.17 41477.28 88888.00 2024-05-21 09:27:42.000 142 22466.23 193.11 41477.31 88888.00 2024-05-21 09:27:43.000 142 22466.23 193.11 41477.39 88888.00 2024-05-21 09:27:44.000 142 22466.26 193.16 41477.44 88888.00 2024-05-21 09:27:45.000 142 22466.31 193.22 41477.47 47553.25 2024-05-21 09:27:46.000 142 22466.30 193.19 41477.43 88888.00 2024-05-21 09:27:47.000 142 22466.23 193.07 41477.33 88888.00 2024-05-21 09:27:48.000 142 22466.22 193.03 41477.34 88888.00 2024-05-21 09:27:49.000 142 22466.25 193.09 41477.41 88888.00 2024-05-21 09:27:50.000 142 22466.23 193.15 41477.45 47553.19 2024-05-21 09:27:51.000 142 22466.15 193.20 41477.43 88888.00 2024-05-21 09:27:52.000 142 22466.10 193.25 41477.45 88888.00 2024-05-21 09:27:53.000 142 22466.12 193.26 41477.54 88888.00 2024-05-21 09:27:54.000 142 22466.13 193.22 41477.54 88888.00 2024-05-21 09:27:55.000 142 22466.10 193.23 41477.43 47553.08 2024-05-21 09:27:56.000 142 22466.07 193.34 41477.38 88888.00 2024-05-21 09:27:57.000 142 22466.07 193.43 41477.41 88888.00 2024-05-21 09:27:58.000 142 22466.06 193.43 41477.43 88888.00 2024-05-21 09:27:59.000 142 22466.04 193.40 41477.38 88888.00 2024-05-21 09:28:00.000 142 22466.03 193.45 41477.33 47553.04 2024-05-21 09:28:01.000 142 22466.04 193.57 41477.33 88888.00 2024-05-21 09:28:02.000 142 22466.08 193.63 41477.38 88888.00 2024-05-21 09:28:03.000 142 22466.08 193.60 41477.37 88888.00 2024-05-21 09:28:04.000 142 22466.04 193.55 41477.29 88888.00 2024-05-21 09:28:05.000 142 22466.01 193.55 41477.26 47553.07 2024-05-21 09:28:06.000 142 22466.03 193.60 41477.31 88888.00 2024-05-21 09:28:07.000 142 22466.08 193.60 41477.33 88888.00 2024-05-21 09:28:08.000 142 22466.11 193.55 41477.34 88888.00 2024-05-21 09:28:09.000 142 22466.14 193.54 41477.40 88888.00 2024-05-21 09:28:10.000 142 22466.19 193.56 41477.49 47553.14 2024-05-21 09:28:11.000 142 22466.25 193.53 41477.55 88888.00 2024-05-21 09:28:12.000 142 22466.26 193.43 41477.52 88888.00 2024-05-21 09:28:13.000 142 22466.26 193.32 41477.44 88888.00 2024-05-21 09:28:14.000 142 22466.31 193.25 41477.39 88888.00 2024-05-21 09:28:15.000 142 22466.39 193.26 41477.38 47553.19 2024-05-21 09:28:16.000 142 22466.40 193.27 41477.34 88888.00 2024-05-21 09:28:17.000 142 22466.39 193.22 41477.27 88888.00 2024-05-21 09:28:18.000 142 22466.44 193.21 41477.28 88888.00 2024-05-21 09:28:19.000 142 22466.51 193.24 41477.34 88888.00 2024-05-21 09:28:20.000 142 22466.52 193.20 41477.34 47553.15 2024-05-21 09:28:21.000 142 22466.49 193.10 41477.27 88888.00 2024-05-21 09:28:22.000 142 22466.50 193.09 41477.23 88888.00 2024-05-21 09:28:23.000 142 22466.56 193.18 41477.32 88888.00 2024-05-21 09:28:24.000 142 22466.60 193.26 41477.41 88888.00 2024-05-21 09:28:25.000 142 22466.58 193.24 41477.39 47553.13 2024-05-21 09:28:26.000 142 22466.55 193.17 41477.32 88888.00 2024-05-21 09:28:27.000 142 22466.53 193.13 41477.30 88888.00 2024-05-21 09:28:28.000 142 22466.52 193.13 41477.32 88888.00 2024-05-21 09:28:29.000 142 22466.49 193.17 41477.35 88888.00 2024-05-21 09:28:30.000 142 22466.46 193.22 41477.40 47553.06 2024-05-21 09:28:31.000 142 22466.45 193.23 41477.41 88888.00 2024-05-21 09:28:32.000 142 22466.44 193.25 41477.36 88888.00 2024-05-21 09:28:33.000 142 22466.42 193.25 41477.34 88888.00 2024-05-21 09:28:34.000 142 22466.38 193.22 41477.37 88888.00 2024-05-21 09:28:35.000 142 22466.35 193.20 41477.41 47553.04 2024-05-21 09:28:36.000 142 22466.33 193.21 41477.41 88888.00 2024-05-21 09:28:37.000 142 22466.28 193.19 41477.34 88888.00 2024-05-21 09:28:38.000 142 22466.27 193.15 41477.24 88888.00 2024-05-21 09:28:39.000 142 22466.28 193.12 41477.20 88888.00 2024-05-21 09:28:40.000 142 22466.29 193.14 41477.23 47553.01 2024-05-21 09:28:41.000 142 22466.32 193.21 41477.29 88888.00 2024-05-21 09:28:42.000 142 22466.37 193.22 41477.31 88888.00 2024-05-21 09:28:43.000 142 22466.42 193.19 41477.34 88888.00 2024-05-21 09:28:44.000 142 22466.46 193.15 41477.37 88888.00 2024-05-21 09:28:45.000 142 22466.47 193.09 41477.31 47553.02 2024-05-21 09:28:46.000 142 22466.49 193.04 41477.20 88888.00 2024-05-21 09:28:47.000 142 22466.52 193.01 41477.17 88888.00 2024-05-21 09:28:48.000 142 22466.56 193.02 41477.21 88888.00 2024-05-21 09:28:49.000 142 22466.62 193.03 41477.20 88888.00 2024-05-21 09:28:50.000 142 22466.66 193.04 41477.18 47553.11 2024-05-21 09:28:51.000 142 22466.67 193.09 41477.19 88888.00 2024-05-21 09:28:52.000 142 22466.66 193.09 41477.18 88888.00 2024-05-21 09:28:53.000 142 22466.68 193.06 41477.13 88888.00 2024-05-21 09:28:54.000 142 22466.70 193.04 41477.11 88888.00 2024-05-21 09:28:55.000 142 22466.64 193.02 41477.06 47553.07 2024-05-21 09:28:56.000 142 22466.57 192.99 41476.98 88888.00 2024-05-21 09:28:57.000 142 22466.58 193.03 41477.00 88888.00 2024-05-21 09:28:58.000 142 22466.62 193.12 41477.11 88888.00 2024-05-21 09:28:59.000 142 22466.60 193.14 41477.17 88888.00 2024-05-21 09:29:00.000 142 22466.55 193.12 41477.17 47552.95 2024-05-21 09:29:01.000 142 22466.51 193.10 41477.17 88888.00 2024-05-21 09:29:02.000 142 22466.46 193.07 41477.16 88888.00 2024-05-21 09:29:03.000 142 22466.34 193.02 41477.11 88888.00 2024-05-21 09:29:04.000 142 22466.24 192.99 41477.06 88888.00 2024-05-21 09:29:05.000 142 22466.19 193.01 41477.04 47552.86 2024-05-21 09:29:06.000 142 22466.21 193.07 41477.02 88888.00 2024-05-21 09:29:07.000 142 22466.20 193.08 41477.00 88888.00 2024-05-21 09:29:08.000 142 22466.19 193.06 41477.00 88888.00 2024-05-21 09:29:09.000 142 22466.20 193.06 41477.01 88888.00 2024-05-21 09:29:10.000 142 22466.20 193.10 41477.01 47552.78 2024-05-21 09:29:11.000 142 22466.19 193.15 41477.02 88888.00 2024-05-21 09:29:12.000 142 22466.16 193.18 41477.01 88888.00 2024-05-21 09:29:13.000 142 22466.12 193.12 41476.94 88888.00 2024-05-21 09:29:14.000 142 22466.11 193.07 41476.93 88888.00 2024-05-21 09:29:15.000 142 22466.14 193.16 41477.04 47552.77 2024-05-21 09:29:16.000 142 22466.17 193.27 41477.09 88888.00 2024-05-21 09:29:17.000 142 22466.20 193.30 41477.03 88888.00 2024-05-21 09:29:18.000 142 22466.17 193.27 41476.94 88888.00 2024-05-21 09:29:19.000 142 22466.11 193.22 41476.89 88888.00 2024-05-21 09:29:20.000 142 22466.10 193.22 41476.88 47552.69 2024-05-21 09:29:21.000 142 22466.12 193.27 41476.92 88888.00 2024-05-21 09:29:22.000 142 22466.12 193.31 41476.94 88888.00 2024-05-21 09:29:23.000 142 22466.09 193.25 41476.84 88888.00 2024-05-21 09:29:24.000 142 22466.10 193.23 41476.77 88888.00 2024-05-21 09:29:25.000 142 22466.18 193.37 41476.84 47552.69 2024-05-21 09:29:26.000 142 22466.20 193.52 41476.91 88888.00 2024-05-21 09:29:27.000 142 22466.12 193.52 41476.85 88888.00 2024-05-21 09:29:28.000 142 22466.08 193.41 41476.79 88888.00 2024-05-21 09:29:29.000 142 22466.13 193.30 41476.80 88888.00 2024-05-21 09:29:30.000 142 22466.18 193.28 41476.83 47552.68 2024-05-21 09:29:31.000 142 22466.19 193.34 41476.84 88888.00 2024-05-21 09:29:32.000 142 22466.22 193.35 41476.84 88888.00 2024-05-21 09:29:33.000 142 22466.29 193.33 41476.89 88888.00 2024-05-21 09:29:34.000 142 22466.32 193.32 41476.94 88888.00 2024-05-21 09:29:35.000 142 22466.31 193.29 41476.92 47552.73 2024-05-21 09:29:36.000 142 22466.26 193.25 41476.85 88888.00 2024-05-21 09:29:37.000 142 22466.22 193.28 41476.85 88888.00 2024-05-21 09:29:38.000 142 22466.20 193.33 41476.91 88888.00 2024-05-21 09:29:39.000 142 22466.16 193.34 41476.95 88888.00 2024-05-21 09:29:40.000 142 22466.15 193.32 41476.94 47552.68 2024-05-21 09:29:41.000 142 22466.17 193.33 41476.94 88888.00 2024-05-21 09:29:42.000 142 22466.18 193.35 41476.93 88888.00 2024-05-21 09:29:43.000 142 22466.15 193.34 41476.94 88888.00 2024-05-21 09:29:44.000 142 22466.16 193.29 41477.00 88888.00 2024-05-21 09:29:45.000 142 22466.19 193.26 41477.04 47552.65 2024-05-21 09:29:46.000 142 22466.21 193.24 41477.02 88888.00 2024-05-21 09:29:47.000 142 22466.22 193.21 41476.98 88888.00 2024-05-21 09:29:48.000 142 22466.22 193.19 41476.94 88888.00 2024-05-21 09:29:49.000 142 22466.23 193.15 41476.89 88888.00 2024-05-21 09:29:50.000 142 22466.25 193.09 41476.82 47552.66 2024-05-21 09:29:51.000 142 22466.23 193.08 41476.76 88888.00 2024-05-21 09:29:52.000 142 22466.20 193.12 41476.77 88888.00 2024-05-21 09:29:53.000 142 22466.18 193.12 41476.77 88888.00 2024-05-21 09:29:54.000 142 22466.19 193.08 41476.73 88888.00 2024-05-21 09:29:55.000 142 22466.23 193.10 41476.75 47552.69 2024-05-21 09:29:56.000 142 22466.25 193.19 41476.79 88888.00 2024-05-21 09:29:57.000 142 22466.24 193.27 41476.79 88888.00 2024-05-21 09:29:58.000 142 22466.21 193.25 41476.73 88888.00 2024-05-21 09:29:59.000 142 22466.16 193.18 41476.69 88888.00 2024-05-21 09:30:00.000 142 22466.12 193.13 41476.65 47552.59 2024-05-21 09:30:01.000 142 22466.10 193.12 41476.56 88888.00 2024-05-21 09:30:02.000 142 22466.13 193.15 41476.53 88888.00 2024-05-21 09:30:03.000 142 22466.18 193.24 41476.60 88888.00 2024-05-21 09:30:04.000 142 22466.19 193.26 41476.66 88888.00 2024-05-21 09:30:05.000 142 22466.18 193.18 41476.66 47552.63 2024-05-21 09:30:06.000 142 22466.21 193.11 41476.62 88888.00 2024-05-21 09:30:07.000 142 22466.25 193.07 41476.57 88888.00 2024-05-21 09:30:08.000 142 22466.27 192.99 41476.55 88888.00 2024-05-21 09:30:09.000 142 22466.29 192.91 41476.59 88888.00 2024-05-21 09:30:10.000 142 22466.29 192.86 41476.62 47552.67 2024-05-21 09:30:11.000 142 22466.32 192.83 41476.62 88888.00 2024-05-21 09:30:12.000 142 22466.39 192.79 41476.67 88888.00 2024-05-21 09:30:13.000 142 22466.44 192.74 41476.70 88888.00 2024-05-21 09:30:14.000 142 22466.49 192.72 41476.69 88888.00 2024-05-21 09:30:15.000 142 22466.57 192.79 41476.70 47552.76 2024-05-21 09:30:16.000 142 22466.59 192.80 41476.66 88888.00 2024-05-21 09:30:17.000 142 22466.55 192.72 41476.53 88888.00 2024-05-21 09:30:18.000 142 22466.56 192.70 41476.43 88888.00 2024-05-21 09:30:19.000 142 22466.62 192.69 41476.44 88888.00 2024-05-21 09:30:20.000 142 22466.68 192.68 41476.48 47552.80 2024-05-21 09:30:21.000 142 22466.73 192.70 41476.55 88888.00 2024-05-21 09:30:22.000 142 22466.80 192.74 41476.64 88888.00 2024-05-21 09:30:23.000 142 22466.91 192.82 41476.68 88888.00 2024-05-21 09:30:24.000 142 22466.95 192.84 41476.64 88888.00 2024-05-21 09:30:25.000 142 22466.87 192.78 41476.54 47552.81 2024-05-21 09:30:26.000 142 22466.78 192.75 41476.50 88888.00 2024-05-21 09:30:27.000 142 22466.77 192.76 41476.53 88888.00 2024-05-21 09:30:28.000 142 22466.80 192.75 41476.57 88888.00 2024-05-21 09:30:29.000 142 22466.82 192.71 41476.56 88888.00 2024-05-21 09:30:30.000 142 22466.83 192.68 41476.59 47552.86 2024-05-21 09:30:31.000 142 22466.90 192.73 41476.67 88888.00 2024-05-21 09:30:32.000 142 22466.90 192.78 41476.65 88888.00 2024-05-21 09:30:33.000 142 22466.78 192.71 41476.49 88888.00 2024-05-21 09:30:34.000 142 22466.67 192.62 41476.37 88888.00 2024-05-21 09:30:35.000 142 22466.67 192.57 41476.36 47552.79 2024-05-21 09:30:36.000 142 22466.69 192.54 41476.44 88888.00 2024-05-21 09:30:37.000 142 22466.67 192.50 41476.54 88888.00 2024-05-21 09:30:38.000 142 22466.63 192.45 41476.62 88888.00 2024-05-21 09:30:39.000 142 22466.61 192.43 41476.65 88888.00 2024-05-21 09:30:40.000 142 22466.59 192.43 41476.62 47552.73 2024-05-21 09:30:41.000 142 22466.56 192.43 41476.57 88888.00 2024-05-21 09:30:42.000 142 22466.52 192.46 41476.60 88888.00 2024-05-21 09:30:43.000 142 22466.47 192.52 41476.68 88888.00 2024-05-21 09:30:44.000 142 22466.42 192.49 41476.70 88888.00 2024-05-21 09:30:45.000 142 22466.41 192.40 41476.66 47552.61 2024-05-21 09:30:46.000 142 22466.38 192.32 41476.61 88888.00 2024-05-21 09:30:47.000 142 22466.31 192.25 41476.55 88888.00 2024-05-21 09:30:48.000 142 22466.30 192.22 41476.50 88888.00 2024-05-21 09:30:49.000 142 22466.33 192.21 41476.48 88888.00 2024-05-21 09:30:50.000 142 22466.30 192.19 41476.47 47552.49 2024-05-21 09:30:51.000 142 22466.18 192.22 41476.46 88888.00 2024-05-21 09:30:52.000 142 22466.10 192.26 41476.44 88888.00 2024-05-21 09:30:53.000 142 22466.04 192.24 41476.44 88888.00 2024-05-21 09:30:54.000 142 22466.00 192.24 41476.51 88888.00 2024-05-21 09:30:55.000 142 22465.98 192.34 41476.62 47552.32 2024-05-21 09:30:56.000 142 22465.93 192.42 41476.68 88888.00 2024-05-21 09:30:57.000 142 22465.86 192.45 41476.62 88888.00 2024-05-21 09:30:58.000 142 22465.86 192.47 41476.52 88888.00 2024-05-21 09:30:59.000 142 22465.90 192.47 41476.49 88888.00 2024-05-21 09:31:00.000 142 22465.92 192.48 41476.46 47552.24 2024-05-21 09:31:01.000 142 22465.93 192.53 41476.38 88888.00 2024-05-21 09:31:02.000 142 22465.97 192.62 41476.32 88888.00 2024-05-21 09:31:03.000 142 22466.02 192.70 41476.36 88888.00 2024-05-21 09:31:04.000 142 22466.03 192.71 41476.38 88888.00 2024-05-21 09:31:05.000 142 22466.02 192.64 41476.36 47552.23 2024-05-21 09:31:06.000 142 22466.00 192.59 41476.32 88888.00 2024-05-21 09:31:07.000 142 22465.99 192.57 41476.33 88888.00 2024-05-21 09:31:08.000 142 22466.01 192.53 41476.37 88888.00 2024-05-21 09:31:09.000 142 22466.03 192.49 41476.38 88888.00 2024-05-21 09:31:10.000 142 22466.01 192.51 41476.35 47552.24 2024-05-21 09:31:11.000 142 22465.98 192.55 41476.32 88888.00 2024-05-21 09:31:12.000 142 22465.97 192.57 41476.30 88888.00 2024-05-21 09:31:13.000 142 22465.99 192.62 41476.35 88888.00 2024-05-21 09:31:14.000 142 22465.98 192.64 41476.43 88888.00 2024-05-21 09:31:15.000 142 22465.89 192.57 41476.39 47552.17 2024-05-21 09:31:16.000 142 22465.84 192.51 41476.34 88888.00 2024-05-21 09:31:17.000 142 22465.86 192.47 41476.29 88888.00 2024-05-21 09:31:18.000 142 22465.91 192.42 41476.19 88888.00 2024-05-21 09:31:19.000 142 22465.93 192.39 41476.14 88888.00 2024-05-21 09:31:20.000 142 22465.91 192.43 41476.21 47552.18 2024-05-21 09:31:21.000 142 22465.91 192.46 41476.34 88888.00 2024-05-21 09:31:22.000 142 22465.94 192.44 41476.35 88888.00 2024-05-21 09:31:23.000 142 22465.93 192.42 41476.23 88888.00 2024-05-21 09:31:24.000 142 22465.90 192.41 41476.14 88888.00 2024-05-21 09:31:25.000 142 22465.93 192.36 41476.11 47552.16 2024-05-21 09:31:26.000 142 22466.00 192.30 41476.14 88888.00 2024-05-21 09:31:27.000 142 22466.03 192.29 41476.18 88888.00 2024-05-21 09:31:28.000 142 22466.07 192.34 41476.19 88888.00 2024-05-21 09:31:29.000 142 22466.16 192.34 41476.14 88888.00 2024-05-21 09:31:30.000 142 22466.25 192.33 41476.07 47552.21 2024-05-21 09:31:31.000 142 22466.25 192.33 41475.99 88888.00 2024-05-21 09:31:32.000 142 22466.24 192.32 41476.00 88888.00 2024-05-21 09:31:33.000 142 22466.30 192.31 41476.10 88888.00 2024-05-21 09:31:34.000 142 22466.39 192.24 41476.10 88888.00 2024-05-21 09:31:35.000 142 22466.47 192.11 41476.06 47552.29 2024-05-21 09:31:36.000 142 22466.47 192.06 41476.11 88888.00 2024-05-21 09:31:37.000 142 22466.44 192.12 41476.18 88888.00 2024-05-21 09:31:38.000 142 22466.44 192.18 41476.22 88888.00 2024-05-21 09:31:39.000 142 22466.46 192.18 41476.20 88888.00 2024-05-21 09:31:40.000 142 22466.46 192.16 41476.16 47552.29 2024-05-21 09:31:41.000 142 22466.45 192.19 41476.19 88888.00 2024-05-21 09:31:42.000 142 22466.42 192.22 41476.23 88888.00 2024-05-21 09:31:43.000 142 22466.37 192.15 41476.20 88888.00 2024-05-21 09:31:44.000 142 22466.37 192.13 41476.17 88888.00 2024-05-21 09:31:45.000 142 22466.39 192.22 41476.20 47552.25 2024-05-21 09:31:46.000 142 22466.41 192.29 41476.26 88888.00 2024-05-21 09:31:47.000 142 22466.43 192.29 41476.24 88888.00 2024-05-21 09:31:48.000 142 22466.41 192.26 41476.14 88888.00 2024-05-21 09:31:49.000 142 22466.35 192.24 41476.05 88888.00 2024-05-21 09:31:50.000 142 22466.33 192.22 41476.06 47552.20 2024-05-21 09:31:51.000 142 22466.33 192.23 41476.13 88888.00 2024-05-21 09:31:52.000 142 22466.32 192.28 41476.18 88888.00 2024-05-21 09:31:53.000 142 22466.27 192.29 41476.11 88888.00 2024-05-21 09:31:54.000 142 22466.24 192.25 41476.03 88888.00 2024-05-21 09:31:55.000 142 22466.28 192.25 41476.02 47552.14 2024-05-21 09:31:56.000 142 22466.29 192.27 41475.99 88888.00 2024-05-21 09:31:57.000 142 22466.21 192.26 41475.99 88888.00 2024-05-21 09:31:58.000 142 22466.12 192.22 41476.00 88888.00 2024-05-21 09:31:59.000 142 22466.06 192.22 41475.98 88888.00 2024-05-21 09:32:00.000 142 22466.01 192.29 41475.98 47552.07 2024-05-21 09:32:01.000 142 22465.96 192.36 41476.02 88888.00 2024-05-21 09:32:02.000 142 22465.93 192.38 41476.07 88888.00 2024-05-21 09:32:03.000 142 22465.96 192.36 41476.11 88888.00 2024-05-21 09:32:04.000 142 22465.97 192.33 41476.14 88888.00 2024-05-21 09:32:05.000 142 22465.89 192.29 41476.14 47551.93 2024-05-21 09:32:06.000 142 22465.80 192.31 41476.14 88888.00 2024-05-21 09:32:07.000 142 22465.77 192.32 41476.14 88888.00 2024-05-21 09:32:08.000 142 22465.77 192.25 41476.13 88888.00 2024-05-21 09:32:09.000 142 22465.72 192.18 41476.12 88888.00 2024-05-21 09:32:10.000 142 22465.64 192.18 41476.10 47551.88 2024-05-21 09:32:11.000 142 22465.63 192.20 41476.04 88888.00 2024-05-21 09:32:12.000 142 22465.66 192.18 41476.02 88888.00 2024-05-21 09:32:13.000 142 22465.72 192.19 41476.07 88888.00 2024-05-21 09:32:14.000 142 22465.77 192.24 41476.13 88888.00 2024-05-21 09:32:15.000 142 22465.76 192.21 41476.14 47551.88 2024-05-21 09:32:16.000 142 22465.73 192.14 41476.18 88888.00 2024-05-21 09:32:17.000 142 22465.74 192.13 41476.25 88888.00 2024-05-21 09:32:18.000 142 22465.72 192.15 41476.22 88888.00 2024-05-21 09:32:19.000 142 22465.63 192.17 41476.01 88888.00 2024-05-21 09:32:20.000 142 22465.55 192.16 41475.78 47551.86 2024-05-21 09:32:21.000 142 22465.55 192.13 41475.64 88888.00 2024-05-21 09:32:22.000 142 22465.58 192.09 41475.61 88888.00 2024-05-21 09:32:23.000 142 22465.59 192.06 41475.64 88888.00 2024-05-21 09:32:24.000 142 22465.59 192.02 41475.64 88888.00 2024-05-21 09:32:25.000 142 22465.58 191.99 41475.59 47551.85 2024-05-21 09:32:26.000 142 22465.60 191.97 41475.54 88888.00 2024-05-21 09:32:27.000 142 22465.67 191.97 41475.54 88888.00 2024-05-21 09:32:28.000 142 22465.72 192.03 41475.60 88888.00 2024-05-21 09:32:29.000 142 22465.72 192.09 41475.64 88888.00 2024-05-21 09:32:30.000 142 22465.73 192.08 41475.66 47551.88 2024-05-21 09:32:31.000 142 22465.72 191.99 41475.64 88888.00 2024-05-21 09:32:32.000 142 22465.68 191.92 41475.59 88888.00 2024-05-21 09:32:33.000 142 22465.66 191.99 41475.58 88888.00 2024-05-21 09:32:34.000 142 22465.67 192.09 41475.63 88888.00 2024-05-21 09:32:35.000 142 22465.74 192.08 41475.68 47551.84 2024-05-21 09:32:36.000 142 22465.88 192.10 41475.79 88888.00 2024-05-21 09:32:37.000 142 22465.96 192.22 41475.87 88888.00 2024-05-21 09:32:38.000 142 22465.95 192.29 41475.84 88888.00 2024-05-21 09:32:39.000 142 22465.92 192.29 41475.76 88888.00 2024-05-21 09:32:40.000 142 22465.91 192.23 41475.68 47551.82 2024-05-21 09:32:41.000 142 22465.93 192.16 41475.70 88888.00 2024-05-21 09:32:42.000 142 22465.99 192.17 41475.80 88888.00 2024-05-21 09:32:43.000 142 22466.01 192.24 41475.86 88888.00 2024-05-21 09:32:44.000 142 22465.98 192.27 41475.87 88888.00 2024-05-21 09:32:45.000 142 22466.00 192.22 41475.89 47551.87 2024-05-21 09:32:46.000 142 22466.02 192.13 41475.90 88888.00 2024-05-21 09:32:47.000 142 22465.99 192.05 41475.86 88888.00 2024-05-21 09:32:48.000 142 22466.01 192.02 41475.83 88888.00 2024-05-21 09:32:49.000 142 22466.11 191.97 41475.85 88888.00 2024-05-21 09:32:50.000 142 22466.16 191.95 41475.89 47551.91 2024-05-21 09:32:51.000 142 22466.13 191.96 41475.88 88888.00 2024-05-21 09:32:52.000 142 22466.09 191.93 41475.85 88888.00 2024-05-21 09:32:53.000 142 22466.07 191.91 41475.86 88888.00 2024-05-21 09:32:54.000 142 22466.03 191.94 41475.87 88888.00 2024-05-21 09:32:55.000 142 22466.03 191.96 41475.84 47551.86 2024-05-21 09:32:56.000 142 22466.10 191.99 41475.87 88888.00 2024-05-21 09:32:57.000 142 22466.17 191.99 41475.91 88888.00 2024-05-21 09:32:58.000 142 22466.19 191.96 41475.91 88888.00 2024-05-21 09:32:59.000 142 22466.16 191.90 41475.86 88888.00 2024-05-21 09:33:00.000 142 22466.10 191.85 41475.83 47551.80 2024-05-21 09:33:01.000 142 22466.05 191.84 41475.86 88888.00 2024-05-21 09:33:02.000 142 22466.06 191.88 41475.93 88888.00 2024-05-21 09:33:03.000 142 22466.06 191.91 41475.94 88888.00 2024-05-21 09:33:04.000 142 22466.00 191.89 41475.91 88888.00 2024-05-21 09:33:05.000 142 22465.96 191.87 41475.89 47551.81 2024-05-21 09:33:06.000 142 22465.98 191.89 41475.92 88888.00 2024-05-21 09:33:07.000 142 22466.00 191.90 41475.96 88888.00 2024-05-21 09:33:08.000 142 22465.97 191.84 41475.91 88888.00 2024-05-21 09:33:09.000 142 22465.97 191.76 41475.82 88888.00 2024-05-21 09:33:10.000 142 22466.04 191.73 41475.84 47551.83 2024-05-21 09:33:11.000 142 22466.08 191.70 41475.86 88888.00 2024-05-21 09:33:12.000 142 22466.05 191.66 41475.84 88888.00 2024-05-21 09:33:13.000 142 22466.01 191.64 41475.86 88888.00 2024-05-21 09:33:14.000 142 22465.99 191.65 41475.92 88888.00 2024-05-21 09:33:15.000 142 22465.98 191.70 41475.91 47551.78 2024-05-21 09:33:16.000 142 22465.97 191.77 41475.89 88888.00 2024-05-21 09:33:17.000 142 22466.00 191.82 41475.87 88888.00 2024-05-21 09:33:18.000 142 22466.08 191.86 41475.87 88888.00 2024-05-21 09:33:19.000 142 22466.14 191.86 41475.90 88888.00 2024-05-21 09:33:20.000 142 22466.15 191.79 41475.90 47551.82 2024-05-21 09:33:21.000 142 22466.13 191.72 41475.86 88888.00 2024-05-21 09:33:22.000 142 22466.13 191.69 41475.85 88888.00 2024-05-21 09:33:23.000 142 22466.17 191.70 41475.88 88888.00 2024-05-21 09:33:24.000 142 22466.22 191.73 41475.89 88888.00 2024-05-21 09:33:25.000 142 22466.22 191.76 41475.82 47551.80 2024-05-21 09:33:26.000 142 22466.18 191.77 41475.72 88888.00 2024-05-21 09:33:27.000 142 22466.15 191.75 41475.68 88888.00 2024-05-21 09:33:28.000 142 22466.15 191.77 41475.69 88888.00 2024-05-21 09:33:29.000 142 22466.15 191.81 41475.73 88888.00 2024-05-21 09:33:30.000 142 22466.11 191.79 41475.68 47551.64 2024-05-21 09:33:31.000 142 22466.06 191.76 41475.58 88888.00 2024-05-21 09:33:32.000 142 22466.05 191.75 41475.52 88888.00 2024-05-21 09:33:33.000 142 22466.09 191.77 41475.54 88888.00 2024-05-21 09:33:34.000 142 22466.14 191.85 41475.58 88888.00 2024-05-21 09:33:35.000 142 22466.17 191.98 41475.61 47551.57 2024-05-21 09:33:36.000 142 22466.15 192.03 41475.57 88888.00 2024-05-21 09:33:37.000 142 22466.12 192.01 41475.49 88888.00 2024-05-21 09:33:38.000 142 22466.08 192.00 41475.43 88888.00 2024-05-21 09:33:39.000 142 22466.02 192.03 41475.47 88888.00 2024-05-21 09:33:40.000 142 22465.98 192.07 41475.60 47551.49 2024-05-21 09:33:41.000 142 22465.94 192.07 41475.70 88888.00 2024-05-21 09:33:42.000 142 22465.92 192.05 41475.71 88888.00 2024-05-21 09:33:43.000 142 22465.95 192.01 41475.71 88888.00 2024-05-21 09:33:44.000 142 22466.02 191.94 41475.73 88888.00 2024-05-21 09:33:45.000 142 22466.07 191.87 41475.74 47551.57 2024-05-21 09:33:46.000 142 22466.09 191.88 41475.74 88888.00 2024-05-21 09:33:47.000 142 22466.07 191.91 41475.70 88888.00 2024-05-21 09:33:48.000 142 22466.02 191.88 41475.69 88888.00 2024-05-21 09:33:49.000 142 22465.97 191.84 41475.72 88888.00 2024-05-21 09:33:50.000 142 22465.96 191.85 41475.70 47551.57 2024-05-21 09:33:51.000 142 22466.00 191.92 41475.73 88888.00 2024-05-21 09:33:52.000 142 22466.04 191.99 41475.77 88888.00 2024-05-21 09:33:53.000 142 22466.03 192.00 41475.73 88888.00 2024-05-21 09:33:54.000 142 22466.02 191.99 41475.71 88888.00 2024-05-21 09:33:55.000 142 22466.06 192.00 41475.76 47551.57 2024-05-21 09:33:56.000 142 22466.12 192.06 41475.76 88888.00 2024-05-21 09:33:57.000 142 22466.14 192.12 41475.68 88888.00 2024-05-21 09:33:58.000 142 22466.12 192.14 41475.64 88888.00 2024-05-21 09:33:59.000 142 22466.12 192.13 41475.68 88888.00 2024-05-21 09:34:00.000 142 22466.17 192.10 41475.68 47551.63 2024-05-21 09:34:01.000 142 22466.23 192.13 41475.66 88888.00 2024-05-21 09:34:02.000 142 22466.29 192.17 41475.69 88888.00 2024-05-21 09:34:03.000 142 22466.35 192.16 41475.69 88888.00 2024-05-21 09:34:04.000 142 22466.41 192.12 41475.65 88888.00 2024-05-21 09:34:05.000 142 22466.45 192.10 41475.66 47551.69 2024-05-21 09:34:06.000 142 22466.48 192.09 41475.75 88888.00 2024-05-21 09:34:07.000 142 22466.53 192.07 41475.83 88888.00 2024-05-21 09:34:08.000 142 22466.57 192.02 41475.86 88888.00 2024-05-21 09:34:09.000 142 22466.52 191.92 41475.84 88888.00 2024-05-21 09:34:10.000 142 22466.46 191.81 41475.83 47551.74 2024-05-21 09:34:11.000 142 22466.45 191.71 41475.81 88888.00 2024-05-21 09:34:12.000 142 22466.42 191.64 41475.75 88888.00 2024-05-21 09:34:13.000 142 22466.38 191.64 41475.73 88888.00 2024-05-21 09:34:14.000 142 22466.36 191.66 41475.73 88888.00 2024-05-21 09:34:15.000 142 22466.35 191.66 41475.72 47551.70 2024-05-21 09:34:16.000 142 22466.36 191.71 41475.77 88888.00 2024-05-21 09:34:17.000 142 22466.35 191.76 41475.82 88888.00 2024-05-21 09:34:18.000 142 22466.31 191.74 41475.79 88888.00 2024-05-21 09:34:19.000 142 22466.28 191.76 41475.77 88888.00 2024-05-21 09:34:20.000 142 22466.29 191.82 41475.82 47551.63 2024-05-21 09:34:21.000 142 22466.31 191.86 41475.79 88888.00 2024-05-21 09:34:22.000 142 22466.30 191.88 41475.76 88888.00 2024-05-21 09:34:23.000 142 22466.26 191.88 41475.81 88888.00 2024-05-21 09:34:24.000 142 22466.26 191.88 41475.85 88888.00 2024-05-21 09:34:25.000 142 22466.28 191.86 41475.79 47551.64 2024-05-21 09:34:26.000 142 22466.29 191.85 41475.70 88888.00 2024-05-21 09:34:27.000 142 22466.31 191.86 41475.69 88888.00 2024-05-21 09:34:28.000 142 22466.31 191.86 41475.71 88888.00 2024-05-21 09:34:29.000 142 22466.30 191.86 41475.74 88888.00 2024-05-21 09:34:30.000 142 22466.32 191.86 41475.77 47551.66 2024-05-21 09:34:31.000 142 22466.38 191.88 41475.76 88888.00 2024-05-21 09:34:32.000 142 22466.46 191.91 41475.71 88888.00 2024-05-21 09:34:33.000 142 22466.48 191.85 41475.61 88888.00 2024-05-21 09:34:34.000 142 22466.42 191.77 41475.50 88888.00 2024-05-21 09:34:35.000 142 22466.35 191.74 41475.48 47551.65 2024-05-21 09:34:36.000 142 22466.31 191.78 41475.49 88888.00 2024-05-21 09:34:37.000 142 22466.32 191.88 41475.49 88888.00 2024-05-21 09:34:38.000 142 22466.40 191.95 41475.52 88888.00 2024-05-21 09:34:39.000 142 22466.49 191.96 41475.58 88888.00 2024-05-21 09:34:40.000 142 22466.50 191.94 41475.62 47551.65 2024-05-21 09:34:41.000 142 22466.46 191.97 41475.66 88888.00 2024-05-21 09:34:42.000 142 22466.44 192.00 41475.66 88888.00 2024-05-21 09:34:43.000 142 22466.47 191.96 41475.59 88888.00 2024-05-21 09:34:44.000 142 22466.48 191.91 41475.52 88888.00 2024-05-21 09:34:45.000 142 22466.48 191.89 41475.54 47551.69 2024-05-21 09:34:46.000 142 22466.48 191.91 41475.61 88888.00 2024-05-21 09:34:47.000 142 22466.48 191.91 41475.65 88888.00 2024-05-21 09:34:48.000 142 22466.51 191.88 41475.65 88888.00 2024-05-21 09:34:49.000 142 22466.56 191.83 41475.64 88888.00 2024-05-21 09:34:50.000 142 22466.56 191.78 41475.61 47551.68 2024-05-21 09:34:51.000 142 22466.53 191.72 41475.56 88888.00 2024-05-21 09:34:52.000 142 22466.49 191.69 41475.57 88888.00 2024-05-21 09:34:53.000 142 22466.47 191.69 41475.68 88888.00 2024-05-21 09:34:54.000 142 22466.51 191.69 41475.75 88888.00 2024-05-21 09:34:55.000 142 22466.56 191.66 41475.73 47551.76 2024-05-21 09:34:56.000 142 22466.59 191.64 41475.77 88888.00 2024-05-21 09:34:57.000 142 22466.62 191.65 41475.85 88888.00 2024-05-21 09:34:58.000 142 22466.64 191.66 41475.87 88888.00 2024-05-21 09:34:59.000 142 22466.63 191.64 41475.84 88888.00 2024-05-21 09:35:00.000 142 22466.66 191.60 41475.74 47551.73 2024-05-21 09:35:01.000 142 22466.73 191.61 41475.62 88888.00 2024-05-21 09:35:02.000 142 22466.83 191.70 41475.59 88888.00 2024-05-21 09:35:03.000 142 22466.90 191.79 41475.62 88888.00 2024-05-21 09:35:04.000 142 22466.94 191.79 41475.57 88888.00 2024-05-21 09:35:05.000 142 22466.94 191.75 41475.50 47551.77 2024-05-21 09:35:06.000 142 22466.92 191.76 41475.52 88888.00 2024-05-21 09:35:07.000 142 22466.93 191.79 41475.57 88888.00 2024-05-21 09:35:08.000 142 22466.92 191.80 41475.56 88888.00 2024-05-21 09:35:09.000 142 22466.90 191.79 41475.49 88888.00 2024-05-21 09:35:10.000 142 22466.98 191.78 41475.48 47551.86 2024-05-21 09:35:11.000 142 22467.13 191.80 41475.56 88888.00 2024-05-21 09:35:12.000 142 22467.18 191.80 41475.62 88888.00 2024-05-21 09:35:13.000 142 22467.14 191.76 41475.62 88888.00 2024-05-21 09:35:14.000 142 22467.10 191.75 41475.65 88888.00 2024-05-21 09:35:15.000 142 22467.09 191.75 41475.71 47551.91 2024-05-21 09:35:16.000 142 22467.09 191.68 41475.74 88888.00 2024-05-21 09:35:17.000 142 22467.15 191.59 41475.69 88888.00 2024-05-21 09:35:18.000 142 22467.20 191.52 41475.63 88888.00 2024-05-21 09:35:19.000 142 22467.23 191.48 41475.62 88888.00 2024-05-21 09:35:20.000 142 22467.26 191.47 41475.67 47552.01 2024-05-21 09:35:21.000 142 22467.27 191.46 41475.72 88888.00 2024-05-21 09:35:22.000 142 22467.28 191.41 41475.75 88888.00 2024-05-21 09:35:23.000 142 22467.35 191.34 41475.72 88888.00 2024-05-21 09:35:24.000 142 22467.40 191.25 41475.67 88888.00 2024-05-21 09:35:25.000 142 22467.37 191.17 41475.63 47552.01 2024-05-21 09:35:26.000 142 22467.32 191.11 41475.59 88888.00 2024-05-21 09:35:27.000 142 22467.32 191.08 41475.57 88888.00 2024-05-21 09:35:28.000 142 22467.31 191.07 41475.65 88888.00 2024-05-21 09:35:29.000 142 22467.21 191.03 41475.73 88888.00 2024-05-21 09:35:30.000 142 22467.11 190.96 41475.73 47551.98 2024-05-21 09:35:31.000 142 22467.09 190.93 41475.69 88888.00 2024-05-21 09:35:32.000 142 22467.06 190.90 41475.62 88888.00 2024-05-21 09:35:33.000 142 22466.93 190.77 41475.50 88888.00 2024-05-21 09:35:34.000 142 22466.82 190.70 41475.38 88888.00 2024-05-21 09:35:35.000 142 22466.82 190.75 41475.39 47551.84 2024-05-21 09:35:36.000 142 22466.87 190.85 41475.50 88888.00 2024-05-21 09:35:37.000 142 22466.90 190.95 41475.63 88888.00 2024-05-21 09:35:38.000 142 22466.91 191.01 41475.69 88888.00 2024-05-21 09:35:39.000 142 22466.89 190.94 41475.66 88888.00 2024-05-21 09:35:40.000 142 22466.85 190.82 41475.58 47551.86 2024-05-21 09:35:41.000 142 22466.84 190.81 41475.54 88888.00 2024-05-21 09:35:42.000 142 22466.88 190.85 41475.48 88888.00 2024-05-21 09:35:43.000 142 22466.96 190.88 41475.38 88888.00 2024-05-21 09:35:44.000 142 22467.06 190.91 41475.34 88888.00 2024-05-21 09:35:45.000 142 22467.12 190.96 41475.41 47551.90 2024-05-21 09:35:46.000 142 22467.08 190.96 41475.44 88888.00 2024-05-21 09:35:47.000 142 22466.97 190.91 41475.38 88888.00 2024-05-21 09:35:48.000 142 22466.92 190.90 41475.37 88888.00 2024-05-21 09:35:49.000 142 22466.97 190.96 41475.47 88888.00 2024-05-21 09:35:50.000 142 22467.01 191.01 41475.56 47551.83 2024-05-21 09:35:51.000 142 22466.97 190.99 41475.52 88888.00 2024-05-21 09:35:52.000 142 22466.89 190.96 41475.44 88888.00 2024-05-21 09:35:53.000 142 22466.82 191.02 41475.48 88888.00 2024-05-21 09:35:54.000 142 22466.78 191.06 41475.56 88888.00 2024-05-21 09:35:55.000 142 22466.74 191.04 41475.58 47551.74 2024-05-21 09:35:56.000 142 22466.70 190.99 41475.57 88888.00 2024-05-21 09:35:57.000 142 22466.65 190.91 41475.54 88888.00 2024-05-21 09:35:58.000 142 22466.60 190.81 41475.46 88888.00 2024-05-21 09:35:59.000 142 22466.58 190.72 41475.41 88888.00 2024-05-21 09:36:00.000 142 22466.61 190.69 41475.41 47551.74 2024-05-21 09:36:01.000 142 22466.64 190.71 41475.48 88888.00 2024-05-21 09:36:02.000 142 22466.64 190.69 41475.53 88888.00 2024-05-21 09:36:03.000 142 22466.63 190.58 41475.48 88888.00 2024-05-21 09:36:04.000 142 22466.64 190.48 41475.43 88888.00 2024-05-21 09:36:05.000 142 22466.64 190.46 41475.40 47551.68 2024-05-21 09:36:06.000 142 22466.63 190.49 41475.34 88888.00 2024-05-21 09:36:07.000 142 22466.60 190.53 41475.27 88888.00 2024-05-21 09:36:08.000 142 22466.58 190.57 41475.27 88888.00 2024-05-21 09:36:09.000 142 22466.58 190.63 41475.34 88888.00 2024-05-21 09:36:10.000 142 22466.59 190.70 41475.39 47551.61 2024-05-21 09:36:11.000 142 22466.59 190.78 41475.40 88888.00 2024-05-21 09:36:12.000 142 22466.59 190.84 41475.39 88888.00 2024-05-21 09:36:13.000 142 22466.57 190.91 41475.38 88888.00 2024-05-21 09:36:14.000 142 22466.53 190.97 41475.36 88888.00 2024-05-21 09:36:15.000 142 22466.50 190.96 41475.33 47551.56 2024-05-21 09:36:16.000 142 22466.50 190.93 41475.32 88888.00 2024-05-21 09:36:17.000 142 22466.50 190.94 41475.34 88888.00 2024-05-21 09:36:18.000 142 22466.45 190.96 41475.30 88888.00 2024-05-21 09:36:19.000 142 22466.44 190.99 41475.29 88888.00 2024-05-21 09:36:20.000 142 22466.53 191.01 41475.38 47551.57 2024-05-21 09:36:21.000 142 22466.64 191.01 41475.43 88888.00 2024-05-21 09:36:22.000 142 22466.67 190.96 41475.37 88888.00 2024-05-21 09:36:23.000 142 22466.69 190.91 41475.33 88888.00 2024-05-21 09:36:24.000 142 22466.77 190.85 41475.32 88888.00 2024-05-21 09:36:25.000 142 22466.86 190.82 41475.29 47551.58 2024-05-21 09:36:26.000 142 22466.92 190.84 41475.29 88888.00 2024-05-21 09:36:27.000 142 22466.94 190.86 41475.31 88888.00 2024-05-21 09:36:28.000 142 22466.95 190.87 41475.28 88888.00 2024-05-21 09:36:29.000 142 22466.95 190.85 41475.21 88888.00 2024-05-21 09:36:30.000 142 22466.95 190.79 41475.21 47551.60 2024-05-21 09:36:31.000 142 22466.94 190.74 41475.21 88888.00 2024-05-21 09:36:32.000 142 22466.94 190.74 41475.19 88888.00 2024-05-21 09:36:33.000 142 22466.96 190.77 41475.23 88888.00 2024-05-21 09:36:34.000 142 22466.94 190.77 41475.26 88888.00 2024-05-21 09:36:35.000 142 22466.90 190.77 41475.27 47551.53 2024-05-21 09:36:36.000 142 22466.86 190.83 41475.29 88888.00 2024-05-21 09:36:37.000 142 22466.81 190.89 41475.28 88888.00 2024-05-21 09:36:38.000 142 22466.79 190.89 41475.19 88888.00 2024-05-21 09:36:39.000 142 22466.81 190.85 41475.14 88888.00 2024-05-21 09:36:40.000 142 22466.84 190.81 41475.12 47551.45 2024-05-21 09:36:41.000 142 22466.90 190.75 41475.11 88888.00 2024-05-21 09:36:42.000 142 22466.97 190.72 41475.09 88888.00 2024-05-21 09:36:43.000 142 22467.00 190.74 41475.11 88888.00 2024-05-21 09:36:44.000 142 22467.02 190.75 41475.13 88888.00 2024-05-21 09:36:45.000 142 22467.04 190.70 41475.14 47551.47 2024-05-21 09:36:46.000 142 22467.05 190.69 41475.13 88888.00 2024-05-21 09:36:47.000 142 22467.04 190.73 41475.13 88888.00 2024-05-21 09:36:48.000 142 22467.04 190.77 41475.17 88888.00 2024-05-21 09:36:49.000 142 22467.03 190.76 41475.15 88888.00 2024-05-21 09:36:50.000 142 22467.02 190.73 41475.10 47551.50 2024-05-21 09:36:51.000 142 22467.02 190.75 41475.13 88888.00 2024-05-21 09:36:52.000 142 22467.01 190.83 41475.21 88888.00 2024-05-21 09:36:53.000 142 22466.99 190.88 41475.24 88888.00 2024-05-21 09:36:54.000 142 22466.98 190.85 41475.19 88888.00 2024-05-21 09:36:55.000 142 22466.92 190.78 41475.13 47551.53 2024-05-21 09:36:56.000 142 22466.86 190.70 41475.12 88888.00 2024-05-21 09:36:57.000 142 22466.85 190.67 41475.11 88888.00 2024-05-21 09:36:58.000 142 22466.88 190.69 41475.08 88888.00 2024-05-21 09:36:59.000 142 22466.89 190.68 41475.05 88888.00 2024-05-21 09:37:00.000 142 22466.87 190.64 41475.01 47551.55 2024-05-21 09:37:01.000 142 22466.88 190.62 41475.01 88888.00 2024-05-21 09:37:02.000 142 22466.89 190.61 41475.05 88888.00 2024-05-21 09:37:03.000 142 22466.87 190.58 41475.07 88888.00 2024-05-21 09:37:04.000 142 22466.90 190.53 41475.06 88888.00 2024-05-21 09:37:05.000 142 22466.96 190.49 41475.07 47551.54 2024-05-21 09:37:06.000 142 22466.98 190.47 41475.09 88888.00 2024-05-21 09:37:07.000 142 22466.96 190.46 41475.04 88888.00 2024-05-21 09:37:08.000 142 22466.97 190.51 41475.04 88888.00 2024-05-21 09:37:09.000 142 22467.00 190.58 41475.07 88888.00 2024-05-21 09:37:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:37:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:37:12.000 142 22466.92 190.58 41474.93 99999.00 2024-05-21 09:37:13.000 142 22466.86 190.60 41474.88 99999.00 2024-05-21 09:37:14.000 142 22466.80 190.60 41474.85 99999.00 2024-05-21 09:37:15.000 142 22466.81 190.59 41474.89 47551.44 2024-05-21 09:37:16.000 142 22466.78 190.60 41474.98 88888.00 2024-05-21 09:37:17.000 142 22466.77 190.66 41475.02 88888.00 2024-05-21 09:37:18.000 142 22466.78 190.75 41474.99 88888.00 2024-05-21 09:37:19.000 142 22466.74 190.76 41474.91 88888.00 2024-05-21 09:37:20.000 142 22466.66 190.69 41474.84 47551.33 2024-05-21 09:37:21.000 142 22466.58 190.64 41474.81 88888.00 2024-05-21 09:37:22.000 142 22466.55 190.66 41474.83 88888.00 2024-05-21 09:37:23.000 142 22466.59 190.72 41474.93 88888.00 2024-05-21 09:37:24.000 142 22466.69 190.74 41475.05 88888.00 2024-05-21 09:37:25.000 142 22466.76 190.67 41475.04 47551.29 2024-05-21 09:37:26.000 142 22466.76 190.64 41474.96 88888.00 2024-05-21 09:37:27.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 09:37:28.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 09:37:29.000 142 22466.70 190.65 41474.87 88888.00 2024-05-21 09:37:30.000 142 22466.69 190.58 41474.77 47551.30 2024-05-21 09:37:31.000 142 22466.69 190.54 41474.71 88888.00 2024-05-21 09:37:32.000 142 22466.75 190.55 41474.91 88888.00 2024-05-21 09:37:33.000 142 22466.79 190.45 41474.90 88888.00 2024-05-21 09:37:34.000 142 22466.84 190.34 41474.84 88888.00 2024-05-21 09:37:35.000 142 22466.91 190.28 41474.82 47551.22 2024-05-21 09:37:36.000 142 22466.94 190.14 41474.80 88888.00 2024-05-21 09:37:37.000 142 22466.93 189.91 41474.71 88888.00 2024-05-21 09:37:38.000 142 22466.92 189.72 41474.66 88888.00 2024-05-21 09:37:39.000 142 22466.85 189.56 41474.64 88888.00 2024-05-21 09:37:40.000 142 22466.66 189.37 41474.57 47550.84 2024-05-21 09:37:41.000 142 22466.43 189.16 41474.43 88888.00 2024-05-21 09:37:42.000 142 22466.26 188.94 41474.27 88888.00 2024-05-21 09:37:43.000 142 22466.38 188.53 41474.15 88888.00 2024-05-21 09:37:44.000 142 22467.03 187.73 41473.97 88888.00 2024-05-21 09:37:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:37:46.000 142 22468.16 186.49 41473.60 99999.00 2024-05-21 09:37:47.000 142 22469.96 184.93 41472.98 99999.00 2024-05-21 09:37:48.000 142 22472.91 183.93 41471.97 99999.00 2024-05-21 09:37:49.000 142 22475.62 185.56 41470.59 99999.00 2024-05-21 09:37:50.000 142 22474.50 190.18 41469.57 47548.53 2024-05-21 09:37:51.000 142 22464.65 194.47 41471.24 88888.00 2024-05-21 09:37:52.000 142 22463.47 192.88 41472.66 88888.00 2024-05-21 09:37:53.000 142 22464.18 191.64 41473.50 88888.00 2024-05-21 09:37:54.000 142 22464.90 191.12 41473.96 88888.00 2024-05-21 09:37:55.000 142 22465.32 190.98 41474.28 47550.57 2024-05-21 09:37:56.000 142 22465.58 190.94 41474.48 88888.00 2024-05-21 09:37:57.000 142 22465.76 190.89 41474.56 88888.00 2024-05-21 09:37:58.000 142 22465.87 190.82 41474.60 88888.00 2024-05-21 09:37:59.000 142 22465.93 190.79 41474.68 88888.00 2024-05-21 09:38:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:38:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:38:02.000 142 22466.01 190.82 41474.72 99999.00 2024-05-21 09:38:03.000 142 22466.03 190.79 41474.71 99999.00 2024-05-21 09:38:04.000 142 22466.12 190.84 41474.78 99999.00 2024-05-21 09:38:05.000 142 22466.21 190.88 41474.79 47550.89 2024-05-21 09:38:06.000 142 22466.19 190.80 41474.71 88888.00 2024-05-21 09:38:07.000 142 22466.16 190.75 41474.69 88888.00 2024-05-21 09:38:08.000 142 22466.18 190.80 41474.75 88888.00 2024-05-21 09:38:09.000 142 22466.23 190.78 41474.81 88888.00 2024-05-21 09:38:10.000 142 22466.20 190.73 41474.73 47550.96 2024-05-21 09:38:11.000 142 22466.22 190.71 41474.66 88888.00 2024-05-21 09:38:12.000 142 22466.29 190.70 41474.66 88888.00 2024-05-21 09:38:13.000 142 22466.33 190.66 41474.68 88888.00 2024-05-21 09:38:14.000 142 22466.35 190.65 41474.68 88888.00 2024-05-21 09:38:15.000 142 22466.40 190.74 41474.71 47550.98 2024-05-21 09:38:16.000 142 22466.43 190.83 41474.78 88888.00 2024-05-21 09:38:17.000 142 22466.44 190.81 41474.76 88888.00 2024-05-21 09:38:18.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 09:38:19.000 142 22466.46 190.74 41474.71 88888.00 2024-05-21 09:38:20.000 142 22466.49 190.70 41474.73 47550.99 2024-05-21 09:38:21.000 142 22466.49 190.67 41474.77 88888.00 2024-05-21 09:38:22.000 142 22466.46 190.66 41474.78 88888.00 2024-05-21 09:38:23.000 142 22466.44 190.71 41474.80 88888.00 2024-05-21 09:38:24.000 142 22466.47 190.79 41474.86 88888.00 2024-05-21 09:38:25.000 142 22466.53 190.81 41474.89 47550.97 2024-05-21 09:38:26.000 142 22466.55 190.69 41474.79 88888.00 2024-05-21 09:38:27.000 142 22466.51 190.71 41474.82 88888.00 2024-05-21 09:38:28.000 142 22466.50 190.73 41474.91 88888.00 2024-05-21 09:38:29.000 142 22466.53 190.71 41474.91 88888.00 2024-05-21 09:38:30.000 142 22466.52 190.66 41474.88 47550.95 2024-05-21 09:38:31.000 142 22466.48 190.70 41474.90 88888.00 2024-05-21 09:38:32.000 142 22466.45 190.77 41474.97 88888.00 2024-05-21 09:38:33.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 09:38:34.000 142 22466.47 190.82 41474.98 88888.00 2024-05-21 09:38:35.000 142 22466.52 190.83 41474.90 47551.00 2024-05-21 09:38:36.000 142 22466.58 190.80 41474.81 88888.00 2024-05-21 09:38:37.000 142 22466.62 190.78 41474.81 88888.00 2024-05-21 09:38:38.000 142 22466.58 190.76 41474.80 88888.00 2024-05-21 09:38:39.000 142 22466.52 190.75 41474.72 88888.00 2024-05-21 09:38:40.000 142 22466.50 190.77 41474.66 47550.99 2024-05-21 09:38:41.000 142 22466.50 190.81 41474.67 88888.00 2024-05-21 09:38:42.000 142 22466.50 190.81 41474.72 88888.00 2024-05-21 09:38:43.000 142 22466.49 190.73 41474.74 88888.00 2024-05-21 09:38:44.000 142 22466.47 190.61 41474.68 88888.00 2024-05-21 09:38:45.000 142 22466.53 190.64 41474.62 47551.00 2024-05-21 09:38:46.000 142 22466.57 190.76 41474.74 88888.00 2024-05-21 09:38:47.000 142 22466.59 190.80 41474.82 88888.00 2024-05-21 09:38:48.000 142 22466.61 190.77 41474.84 88888.00 2024-05-21 09:38:49.000 142 22466.64 190.73 41474.80 88888.00 2024-05-21 09:38:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:38:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:38:52.000 142 22466.69 190.73 41474.66 99999.00 2024-05-21 09:38:53.000 142 22466.72 190.74 41474.66 99999.00 2024-05-21 09:38:54.000 142 22466.73 190.76 41474.62 99999.00 2024-05-21 09:38:55.000 142 22466.68 190.71 41474.56 47551.04 2024-05-21 09:38:56.000 142 22466.65 190.63 41474.50 88888.00 2024-05-21 09:38:57.000 142 22466.69 190.66 41474.50 88888.00 2024-05-21 09:38:58.000 142 22466.77 190.76 41474.57 88888.00 2024-05-21 09:38:59.000 142 22466.81 190.78 41474.64 88888.00 2024-05-21 09:39:00.000 142 22466.81 190.72 41474.67 47551.10 2024-05-21 09:39:01.000 142 22466.74 190.67 41474.62 88888.00 2024-05-21 09:39:02.000 142 22466.69 190.64 41474.59 88888.00 2024-05-21 09:39:03.000 142 22466.80 190.66 41474.66 88888.00 2024-05-21 09:39:04.000 142 22466.87 190.72 41474.66 88888.00 2024-05-21 09:39:05.000 142 22466.94 190.74 41474.64 47551.09 2024-05-21 09:39:06.000 142 22467.00 190.73 41474.67 88888.00 2024-05-21 09:39:07.000 142 22467.06 190.75 41474.71 88888.00 2024-05-21 09:39:08.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 09:39:09.000 142 22467.08 190.72 41474.69 88888.00 2024-05-21 09:39:10.000 142 22467.05 190.66 41474.66 47551.15 2024-05-21 09:39:11.000 142 22467.02 190.68 41474.68 88888.00 2024-05-21 09:39:12.000 142 22467.01 190.76 41474.73 88888.00 2024-05-21 09:39:13.000 142 22467.02 190.81 41474.73 88888.00 2024-05-21 09:39:14.000 142 22467.01 190.77 41474.66 88888.00 2024-05-21 09:39:15.000 142 22467.01 190.69 41474.57 47551.20 2024-05-21 09:39:16.000 142 22467.03 190.67 41474.54 88888.00 2024-05-21 09:39:17.000 142 22467.06 190.68 41474.52 88888.00 2024-05-21 09:39:18.000 142 22467.07 190.64 41474.51 88888.00 2024-05-21 09:39:19.000 142 22467.09 190.65 41474.52 88888.00 2024-05-21 09:39:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 09:39:21.000 142 22467.15 190.78 41474.50 47551.18 2024-05-21 09:39:22.000 142 22467.12 190.73 41474.47 88888.00 2024-05-21 09:39:23.000 142 22467.13 190.69 41474.51 88888.00 2024-05-21 09:39:24.000 142 22467.19 190.68 41474.54 88888.00 2024-05-21 09:39:25.000 142 22467.24 190.64 41474.45 47551.27 2024-05-21 09:39:26.000 142 22467.26 190.60 41474.39 88888.00 2024-05-21 09:39:27.000 142 22467.26 190.63 41474.43 88888.00 2024-05-21 09:39:28.000 142 22467.26 190.68 41474.44 88888.00 2024-05-21 09:39:29.000 142 22467.24 190.70 41474.38 88888.00 2024-05-21 09:39:30.000 142 22467.25 190.73 41474.36 47551.33 2024-05-21 09:39:31.000 142 22467.29 190.73 41474.33 88888.00 2024-05-21 09:39:32.000 142 22467.36 190.69 41474.29 88888.00 2024-05-21 09:39:33.000 142 22467.47 190.73 41474.38 88888.00 2024-05-21 09:39:34.000 142 22467.52 190.82 41474.53 88888.00 2024-05-21 09:39:35.000 142 22467.46 190.85 41474.48 47551.33 2024-05-21 09:39:36.000 142 22467.40 190.83 41474.36 88888.00 2024-05-21 09:39:37.000 142 22467.37 190.82 41474.38 88888.00 2024-05-21 09:39:38.000 142 22467.35 190.80 41474.49 88888.00 2024-05-21 09:39:39.000 142 22467.35 190.74 41474.53 88888.00 2024-05-21 09:39:40.000 142 22467.38 190.66 41474.47 47551.31 2024-05-21 09:39:41.000 142 22467.38 190.61 41474.39 88888.00 2024-05-21 09:39:42.000 142 22467.35 190.59 41474.34 88888.00 2024-05-21 09:39:43.000 142 22467.33 190.58 41474.35 88888.00 2024-05-21 09:39:44.000 142 22467.35 190.58 41474.37 88888.00 2024-05-21 09:39:45.000 142 22467.35 190.54 41474.37 47551.30 2024-05-21 09:39:46.000 142 22467.33 190.50 41474.39 88888.00 2024-05-21 09:39:47.000 142 22467.28 190.51 41474.47 88888.00 2024-05-21 09:39:48.000 142 22467.24 190.55 41474.53 88888.00 2024-05-21 09:39:49.000 142 22467.21 190.52 41474.54 88888.00 2024-05-21 09:39:50.000 142 22467.23 190.45 41474.53 47551.30 2024-05-21 09:39:51.000 142 22467.28 190.37 41474.49 88888.00 2024-05-21 09:39:52.000 142 22467.32 190.35 41474.43 88888.00 2024-05-21 09:39:53.000 142 22467.33 190.38 41474.39 88888.00 2024-05-21 09:39:54.000 142 22467.33 190.39 41474.41 88888.00 2024-05-21 09:39:55.000 142 22467.31 190.40 41474.45 47551.32 2024-05-21 09:39:56.000 142 22467.28 190.46 41474.48 88888.00 2024-05-21 09:39:57.000 142 22467.26 190.51 41474.50 88888.00 2024-05-21 09:39:58.000 142 22467.24 190.52 41474.50 88888.00 2024-05-21 09:39:59.000 142 22467.22 190.50 41474.51 88888.00 2024-05-21 09:40:00.000 142 22467.19 190.49 41474.51 47551.30 2024-05-21 09:40:01.000 142 22467.16 190.45 41474.50 88888.00 2024-05-21 09:40:02.000 142 22467.13 190.43 41474.47 88888.00 2024-05-21 09:40:03.000 142 22467.11 190.49 41474.47 88888.00 2024-05-21 09:40:04.000 142 22467.12 190.57 41474.50 88888.00 2024-05-21 09:40:05.000 142 22467.15 190.57 41474.48 47551.22 2024-05-21 09:40:06.000 142 22467.18 190.54 41474.38 88888.00 2024-05-21 09:40:07.000 142 22467.19 190.54 41474.26 88888.00 2024-05-21 09:40:08.000 142 22467.17 190.57 41474.24 88888.00 2024-05-21 09:40:09.000 142 22467.14 190.57 41474.31 88888.00 2024-05-21 09:40:10.000 142 22467.16 190.54 41474.34 47551.25 2024-05-21 09:40:11.000 142 22467.25 190.52 41474.35 88888.00 2024-05-21 09:40:12.000 142 22467.34 190.54 41474.41 88888.00 2024-05-21 09:40:13.000 142 22467.40 190.59 41474.48 88888.00 2024-05-21 09:40:14.000 142 22467.36 190.62 41474.45 88888.00 2024-05-21 09:40:15.000 142 22467.28 190.61 41474.39 47551.26 2024-05-21 09:40:16.000 142 22467.29 190.55 41474.37 88888.00 2024-05-21 09:40:17.000 142 22467.35 190.52 41474.34 88888.00 2024-05-21 09:40:18.000 142 22467.40 190.51 41474.33 88888.00 2024-05-21 09:40:19.000 142 22467.41 190.49 41474.39 88888.00 2024-05-21 09:40:20.000 142 22467.41 190.44 41474.46 47551.26 2024-05-21 09:40:21.000 142 22467.40 190.41 41474.48 88888.00 2024-05-21 09:40:22.000 142 22467.41 190.42 41474.54 88888.00 2024-05-21 09:40:23.000 142 22467.40 190.47 41474.66 88888.00 2024-05-21 09:40:24.000 142 22467.36 190.51 41474.71 88888.00 2024-05-21 09:40:25.000 142 22467.34 190.55 41474.65 47551.23 2024-05-21 09:40:26.000 142 22467.38 190.53 41474.53 88888.00 2024-05-21 09:40:27.000 142 22467.36 190.46 41474.39 88888.00 2024-05-21 09:40:28.000 142 22467.31 190.44 41474.33 88888.00 2024-05-21 09:40:29.000 142 22467.34 190.46 41474.35 88888.00 2024-05-21 09:40:30.000 142 22467.41 190.47 41474.37 47551.20 2024-05-21 09:40:31.000 142 22467.44 190.48 41474.41 88888.00 2024-05-21 09:40:32.000 142 22467.40 190.50 41474.46 88888.00 2024-05-21 09:40:33.000 142 22467.37 190.50 41474.54 88888.00 2024-05-21 09:40:34.000 142 22467.41 190.55 41474.61 88888.00 2024-05-21 09:40:35.000 142 22467.42 190.58 41474.57 47551.17 2024-05-21 09:40:36.000 142 22467.38 190.59 41474.52 88888.00 2024-05-21 09:40:37.000 142 22467.35 190.62 41474.55 88888.00 2024-05-21 09:40:38.000 142 22467.36 190.62 41474.61 88888.00 2024-05-21 09:40:39.000 142 22467.37 190.60 41474.62 88888.00 2024-05-21 09:40:40.000 142 22467.35 190.56 41474.54 47551.17 2024-05-21 09:40:41.000 142 22467.31 190.48 41474.44 88888.00 2024-05-21 09:40:42.000 142 22467.31 190.48 41474.43 88888.00 2024-05-21 09:40:43.000 142 22467.38 190.56 41474.51 88888.00 2024-05-21 09:40:44.000 142 22467.44 190.62 41474.59 88888.00 2024-05-21 09:40:45.000 142 22467.44 190.62 41474.61 47551.21 2024-05-21 09:40:46.000 142 22467.42 190.59 41474.56 88888.00 2024-05-21 09:40:47.000 142 22467.41 190.58 41474.46 88888.00 2024-05-21 09:40:48.000 142 22467.44 190.61 41474.40 88888.00 2024-05-21 09:40:49.000 142 22467.48 190.58 41474.35 88888.00 2024-05-21 09:40:50.000 142 22467.52 190.55 41474.36 47551.23 2024-05-21 09:40:51.000 142 22467.57 190.58 41474.43 88888.00 2024-05-21 09:40:52.000 142 22467.59 190.58 41474.44 88888.00 2024-05-21 09:40:53.000 142 22467.60 190.54 41474.41 88888.00 2024-05-21 09:40:54.000 142 22467.59 190.49 41474.42 88888.00 2024-05-21 09:40:55.000 142 22467.58 190.50 41474.46 47551.21 2024-05-21 09:40:56.000 142 22467.57 190.56 41474.49 88888.00 2024-05-21 09:40:57.000 142 22467.51 190.52 41474.43 88888.00 2024-05-21 09:40:58.000 142 22467.43 190.42 41474.33 88888.00 2024-05-21 09:40:59.000 142 22467.40 190.38 41474.32 88888.00 2024-05-21 09:41:00.000 142 22467.42 190.37 41474.37 47551.24 2024-05-21 09:41:01.000 142 22467.47 190.34 41474.39 88888.00 2024-05-21 09:41:02.000 142 22467.50 190.35 41474.38 88888.00 2024-05-21 09:41:03.000 142 22467.52 190.41 41474.38 88888.00 2024-05-21 09:41:04.000 142 22467.56 190.43 41474.38 88888.00 2024-05-21 09:41:05.000 142 22467.60 190.37 41474.36 47551.26 2024-05-21 09:41:06.000 142 22467.63 190.29 41474.36 88888.00 2024-05-21 09:41:07.000 142 22467.66 190.25 41474.37 88888.00 2024-05-21 09:41:08.000 142 22467.71 190.26 41474.35 88888.00 2024-05-21 09:41:09.000 142 22467.74 190.26 41474.33 88888.00 2024-05-21 09:41:10.000 142 22467.76 190.24 41474.32 47551.35 2024-05-21 09:41:11.000 142 22467.80 190.27 41474.32 88888.00 2024-05-21 09:41:12.000 142 22467.86 190.31 41474.32 88888.00 2024-05-21 09:41:13.000 142 22467.89 190.29 41474.29 88888.00 2024-05-21 09:41:14.000 142 22467.84 190.22 41474.21 88888.00 2024-05-21 09:41:15.000 142 22467.80 190.16 41474.18 47551.38 2024-05-21 09:41:16.000 142 22467.82 190.12 41474.23 88888.00 2024-05-21 09:41:17.000 142 22467.81 190.02 41474.25 88888.00 2024-05-21 09:41:18.000 142 22467.77 189.94 41474.21 88888.00 2024-05-21 09:41:19.000 142 22467.73 189.95 41474.22 88888.00 2024-05-21 09:41:20.000 142 22467.70 190.00 41474.27 47551.35 2024-05-21 09:41:21.000 142 22467.68 190.01 41474.32 88888.00 2024-05-21 09:41:22.000 142 22467.64 189.96 41474.32 88888.00 2024-05-21 09:41:23.000 142 22467.57 189.88 41474.29 88888.00 2024-05-21 09:41:24.000 142 22467.56 189.87 41474.31 88888.00 2024-05-21 09:41:25.000 142 22467.57 189.88 41474.32 47551.29 2024-05-21 09:41:26.000 142 22467.58 189.89 41474.34 88888.00 2024-05-21 09:41:27.000 142 22467.63 189.91 41474.43 88888.00 2024-05-21 09:41:28.000 142 22467.71 189.91 41474.48 88888.00 2024-05-21 09:41:29.000 142 22467.76 189.86 41474.41 88888.00 2024-05-21 09:41:30.000 142 22467.76 189.81 41474.30 47551.38 2024-05-21 09:41:31.000 142 22467.74 189.78 41474.17 88888.00 2024-05-21 09:41:32.000 142 22467.78 189.73 41474.08 88888.00 2024-05-21 09:41:33.000 142 22467.84 189.72 41474.09 88888.00 2024-05-21 09:41:34.000 142 22467.85 189.74 41474.16 88888.00 2024-05-21 09:41:35.000 142 22467.82 189.72 41474.20 47551.41 2024-05-21 09:41:36.000 142 22467.85 189.68 41474.19 88888.00 2024-05-21 09:41:37.000 142 22467.92 189.66 41474.16 88888.00 2024-05-21 09:41:38.000 142 22467.93 189.64 41474.14 88888.00 2024-05-21 09:41:39.000 142 22467.90 189.57 41474.14 88888.00 2024-05-21 09:41:40.000 142 22467.86 189.54 41474.21 47551.36 2024-05-21 09:41:41.000 142 22467.81 189.54 41474.30 88888.00 2024-05-21 09:41:42.000 142 22467.74 189.54 41474.36 88888.00 2024-05-21 09:41:43.000 142 22467.67 189.59 41474.36 88888.00 2024-05-21 09:41:44.000 142 22467.63 189.66 41474.31 88888.00 2024-05-21 09:41:45.000 142 22467.62 189.70 41474.25 47551.30 2024-05-21 09:41:46.000 142 22467.67 189.72 41474.26 88888.00 2024-05-21 09:41:47.000 142 22467.66 189.70 41474.26 88888.00 2024-05-21 09:41:48.000 142 22467.62 189.67 41474.22 88888.00 2024-05-21 09:41:49.000 142 22467.62 189.65 41474.20 88888.00 2024-05-21 09:41:50.000 142 22467.69 189.59 41474.18 47551.27 2024-05-21 09:41:51.000 142 22467.73 189.57 41474.18 88888.00 2024-05-21 09:41:52.000 142 22467.75 189.59 41474.25 88888.00 2024-05-21 09:41:53.000 142 22467.77 189.59 41474.32 88888.00 2024-05-21 09:41:54.000 142 22467.80 189.59 41474.31 88888.00 2024-05-21 09:41:55.000 142 22467.81 189.60 41474.25 47551.37 2024-05-21 09:41:56.000 142 22467.82 189.59 41474.18 88888.00 2024-05-21 09:41:57.000 142 22467.85 189.55 41474.13 88888.00 2024-05-21 09:41:58.000 142 22467.85 189.50 41474.15 88888.00 2024-05-21 09:41:59.000 142 22467.85 189.43 41474.26 88888.00 2024-05-21 09:42:00.000 142 22467.88 189.35 41474.34 47551.41 2024-05-21 09:42:01.000 142 22467.87 189.26 41474.36 88888.00 2024-05-21 09:42:02.000 142 22467.85 189.17 41474.35 88888.00 2024-05-21 09:42:03.000 142 22467.83 189.10 41474.33 88888.00 2024-05-21 09:42:04.000 142 22467.80 189.04 41474.30 88888.00 2024-05-21 09:42:05.000 142 22467.76 189.04 41474.29 47551.37 2024-05-21 09:42:06.000 142 22467.74 189.07 41474.32 88888.00 2024-05-21 09:42:07.000 142 22467.70 189.11 41474.33 88888.00 2024-05-21 09:42:08.000 142 22467.62 189.14 41474.29 88888.00 2024-05-21 09:42:09.000 142 22467.56 189.20 41474.22 88888.00 2024-05-21 09:42:10.000 142 22467.54 189.30 41474.19 47551.20 2024-05-21 09:42:11.000 142 22467.52 189.38 41474.16 88888.00 2024-05-21 09:42:12.000 142 22467.50 189.43 41474.06 88888.00 2024-05-21 09:42:13.000 142 22467.54 189.49 41473.94 88888.00 2024-05-21 09:42:14.000 142 22467.58 189.53 41473.86 88888.00 2024-05-21 09:42:15.000 142 22467.59 189.48 41473.85 47551.37 2024-05-21 09:42:16.000 142 22467.66 189.47 41473.95 88888.00 2024-05-21 09:42:17.000 142 22467.76 189.49 41474.05 88888.00 2024-05-21 09:42:18.000 142 22467.87 189.42 41474.03 88888.00 2024-05-21 09:42:19.000 142 22467.97 189.30 41474.01 88888.00 2024-05-21 09:42:20.000 142 22468.04 189.18 41474.07 47551.55 2024-05-21 09:42:21.000 142 22468.08 189.04 41474.14 88888.00 2024-05-21 09:42:22.000 142 22468.13 188.90 41474.18 88888.00 2024-05-21 09:42:23.000 142 22468.18 188.78 41474.22 88888.00 2024-05-21 09:42:24.000 142 22468.19 188.71 41474.34 88888.00 2024-05-21 09:42:25.000 142 22468.15 188.69 41474.41 47551.45 2024-05-21 09:42:26.000 142 22468.04 188.75 41474.34 88888.00 2024-05-21 09:42:27.000 142 22467.94 188.88 41474.26 88888.00 2024-05-21 09:42:28.000 142 22467.88 188.95 41474.22 88888.00 2024-05-21 09:42:29.000 142 22467.84 188.94 41474.24 88888.00 2024-05-21 09:42:30.000 142 22467.82 188.96 41474.27 47551.27 2024-05-21 09:42:31.000 142 22467.77 189.03 41474.26 88888.00 2024-05-21 09:42:32.000 142 22467.73 189.14 41474.24 88888.00 2024-05-21 09:42:33.000 142 22467.75 189.25 41474.31 88888.00 2024-05-21 09:42:34.000 142 22467.83 189.30 41474.39 88888.00 2024-05-21 09:42:35.000 142 22467.90 189.26 41474.41 47551.35 2024-05-21 09:42:36.000 142 22467.91 189.16 41474.37 88888.00 2024-05-21 09:42:37.000 142 22467.94 189.05 41474.34 88888.00 2024-05-21 09:42:38.000 142 22468.03 188.98 41474.33 88888.00 2024-05-21 09:42:39.000 142 22468.13 188.94 41474.35 88888.00 2024-05-21 09:42:40.000 142 22468.15 188.90 41474.40 47551.49 2024-05-21 09:42:41.000 142 22468.11 188.84 41474.43 88888.00 2024-05-21 09:42:42.000 142 22468.08 188.76 41474.41 88888.00 2024-05-21 09:42:43.000 142 22468.06 188.68 41474.38 88888.00 2024-05-21 09:42:44.000 142 22468.06 188.66 41474.41 88888.00 2024-05-21 09:42:45.000 142 22468.06 188.63 41474.46 47551.40 2024-05-21 09:42:46.000 142 22468.03 188.59 41474.48 88888.00 2024-05-21 09:42:47.000 142 22467.99 188.55 41474.49 88888.00 2024-05-21 09:42:48.000 142 22467.91 188.51 41474.45 88888.00 2024-05-21 09:42:49.000 142 22467.81 188.45 41474.37 88888.00 2024-05-21 09:42:50.000 142 22467.74 188.43 41474.34 47551.27 2024-05-21 09:42:51.000 142 22467.72 188.49 41474.36 88888.00 2024-05-21 09:42:52.000 142 22467.68 188.55 41474.34 88888.00 2024-05-21 09:42:53.000 142 22467.61 188.51 41474.26 88888.00 2024-05-21 09:42:54.000 142 22467.60 188.47 41474.21 88888.00 2024-05-21 09:42:55.000 142 22467.65 188.47 41474.24 47551.29 2024-05-21 09:42:56.000 142 22467.70 188.49 41474.27 88888.00 2024-05-21 09:42:57.000 142 22467.71 188.50 41474.23 88888.00 2024-05-21 09:42:58.000 142 22467.72 188.46 41474.20 88888.00 2024-05-21 09:42:59.000 142 22467.76 188.38 41474.21 88888.00 2024-05-21 09:43:00.000 142 22467.84 188.33 41474.24 47551.36 2024-05-21 09:43:01.000 142 22467.89 188.29 41474.25 88888.00 2024-05-21 09:43:02.000 142 22467.89 188.24 41474.24 88888.00 2024-05-21 09:43:03.000 142 22467.89 188.23 41474.26 88888.00 2024-05-21 09:43:04.000 142 22467.88 188.22 41474.30 88888.00 2024-05-21 09:43:05.000 142 22467.83 188.16 41474.27 47551.33 2024-05-21 09:43:06.000 142 22467.77 188.13 41474.23 88888.00 2024-05-21 09:43:07.000 142 22467.75 188.13 41474.22 88888.00 2024-05-21 09:43:08.000 142 22467.75 188.15 41474.20 88888.00 2024-05-21 09:43:09.000 142 22467.74 188.25 41474.17 88888.00 2024-05-21 09:43:10.000 142 22467.67 188.30 41474.15 47551.27 2024-05-21 09:43:11.000 142 22467.58 188.26 41474.17 88888.00 2024-05-21 09:43:12.000 142 22467.54 188.23 41474.22 88888.00 2024-05-21 09:43:13.000 142 22467.57 188.24 41474.24 88888.00 2024-05-21 09:43:14.000 142 22467.65 188.26 41474.21 88888.00 2024-05-21 09:43:15.000 142 22467.72 188.20 41474.15 47551.27 2024-05-21 09:43:16.000 142 22467.75 188.09 41474.11 88888.00 2024-05-21 09:43:17.000 142 22467.78 188.03 41474.16 88888.00 2024-05-21 09:43:18.000 142 22467.82 188.02 41474.17 88888.00 2024-05-21 09:43:19.000 142 22467.85 188.03 41474.11 88888.00 2024-05-21 09:43:20.000 142 22467.92 188.06 41474.11 47551.33 2024-05-21 09:43:21.000 142 22468.01 188.10 41474.16 88888.00 2024-05-21 09:43:22.000 142 22468.04 188.10 41474.15 88888.00 2024-05-21 09:43:23.000 142 22468.01 188.03 41474.10 88888.00 2024-05-21 09:43:24.000 142 22468.00 187.99 41474.11 88888.00 2024-05-21 09:43:25.000 142 22468.05 188.00 41474.15 47551.38 2024-05-21 09:43:26.000 142 22468.10 187.97 41474.12 88888.00 2024-05-21 09:43:27.000 142 22468.12 187.88 41474.07 88888.00 2024-05-21 09:43:28.000 142 22468.15 187.85 41474.14 88888.00 2024-05-21 09:43:29.000 142 22468.21 187.88 41474.28 88888.00 2024-05-21 09:43:30.000 142 22468.20 187.86 41474.29 47551.41 2024-05-21 09:43:31.000 142 22468.11 187.81 41474.18 88888.00 2024-05-21 09:43:32.000 142 22468.03 187.82 41474.13 88888.00 2024-05-21 09:43:33.000 142 22468.04 187.87 41474.11 88888.00 2024-05-21 09:43:34.000 142 22468.09 187.90 41474.02 88888.00 2024-05-21 09:43:35.000 142 22468.13 187.90 41473.94 47551.43 2024-05-21 09:43:36.000 142 22468.15 187.90 41474.00 88888.00 2024-05-21 09:43:37.000 142 22468.17 187.93 41474.11 88888.00 2024-05-21 09:43:38.000 142 22468.18 187.92 41474.14 88888.00 2024-05-21 09:43:39.000 142 22468.20 187.86 41474.13 88888.00 2024-05-21 09:43:40.000 142 22468.25 187.85 41474.13 47551.45 2024-05-21 09:43:41.000 142 22468.29 187.85 41474.13 88888.00 2024-05-21 09:43:42.000 142 22468.32 187.85 41474.13 88888.00 2024-05-21 09:43:43.000 142 22468.32 187.84 41474.12 88888.00 2024-05-21 09:43:44.000 142 22468.30 187.87 41474.12 88888.00 2024-05-21 09:43:45.000 142 22468.34 187.88 41474.16 47551.50 2024-05-21 09:43:46.000 142 22468.41 187.84 41474.20 88888.00 2024-05-21 09:43:47.000 142 22468.43 187.80 41474.19 88888.00 2024-05-21 09:43:48.000 142 22468.37 187.75 41474.13 88888.00 2024-05-21 09:43:49.000 142 22468.30 187.66 41474.06 88888.00 2024-05-21 09:43:50.000 142 22468.28 187.63 41474.09 47551.53 2024-05-21 09:43:51.000 142 22468.30 187.68 41474.19 88888.00 2024-05-21 09:43:52.000 142 22468.31 187.72 41474.26 88888.00 2024-05-21 09:43:53.000 142 22468.32 187.71 41474.26 88888.00 2024-05-21 09:43:54.000 142 22468.31 187.65 41474.21 88888.00 2024-05-21 09:43:55.000 142 22468.29 187.60 41474.15 47551.51 2024-05-21 09:43:56.000 142 22468.28 187.57 41474.08 88888.00 2024-05-21 09:43:57.000 142 22468.26 187.56 41474.03 88888.00 2024-05-21 09:43:58.000 142 22468.24 187.58 41474.03 88888.00 2024-05-21 09:43:59.000 142 22468.25 187.62 41474.09 88888.00 2024-05-21 09:44:00.000 142 22468.27 187.60 41474.17 47551.58 2024-05-21 09:44:01.000 142 22468.30 187.53 41474.22 88888.00 2024-05-21 09:44:02.000 142 22468.38 187.47 41474.22 88888.00 2024-05-21 09:44:03.000 142 22468.46 187.43 41474.16 88888.00 2024-05-21 09:44:04.000 142 22468.50 187.41 41474.13 88888.00 2024-05-21 09:44:05.000 142 22468.53 187.40 41474.13 47551.68 2024-05-21 09:44:06.000 142 22468.57 187.36 41474.14 88888.00 2024-05-21 09:44:07.000 142 22468.61 187.32 41474.17 88888.00 2024-05-21 09:44:08.000 142 22468.61 187.28 41474.20 88888.00 2024-05-21 09:44:09.000 142 22468.59 187.24 41474.23 88888.00 2024-05-21 09:44:10.000 142 22468.61 187.24 41474.27 47551.68 2024-05-21 09:44:11.000 142 22468.62 187.26 41474.28 88888.00 2024-05-21 09:44:12.000 142 22468.52 187.19 41474.29 88888.00 2024-05-21 09:44:13.000 142 22468.42 187.12 41474.28 88888.00 2024-05-21 09:44:14.000 142 22468.38 187.12 41474.22 88888.00 2024-05-21 09:44:15.000 142 22468.37 187.14 41474.18 47551.63 2024-05-21 09:44:16.000 142 22468.39 187.15 41474.17 88888.00 2024-05-21 09:44:17.000 142 22468.44 187.19 41474.18 88888.00 2024-05-21 09:44:18.000 142 22468.47 187.25 41474.18 88888.00 2024-05-21 09:44:19.000 142 22468.45 187.24 41474.14 88888.00 2024-05-21 09:44:20.000 142 22468.46 187.14 41474.09 47551.65 2024-05-21 09:44:21.000 142 22468.50 187.07 41474.06 88888.00 2024-05-21 09:44:22.000 142 22468.56 187.08 41474.04 88888.00 2024-05-21 09:44:23.000 142 22468.62 187.08 41474.07 88888.00 2024-05-21 09:44:24.000 142 22468.67 187.06 41474.13 88888.00 2024-05-21 09:44:25.000 142 22468.71 187.05 41474.18 47551.76 2024-05-21 09:44:26.000 142 22468.74 187.03 41474.19 88888.00 2024-05-21 09:44:27.000 142 22468.76 186.97 41474.21 88888.00 2024-05-21 09:44:28.000 142 22468.76 186.93 41474.19 88888.00 2024-05-21 09:44:29.000 142 22468.79 186.87 41474.15 88888.00 2024-05-21 09:44:30.000 142 22468.79 186.76 41474.12 47551.77 2024-05-21 09:44:31.000 142 22468.74 186.71 41474.13 88888.00 2024-05-21 09:44:32.000 142 22468.70 186.78 41474.18 88888.00 2024-05-21 09:44:33.000 142 22468.68 186.84 41474.18 88888.00 2024-05-21 09:44:34.000 142 22468.65 186.82 41474.13 88888.00 2024-05-21 09:44:35.000 142 22468.61 186.78 41474.05 47551.73 2024-05-21 09:44:36.000 142 22468.59 186.75 41473.93 88888.00 2024-05-21 09:44:37.000 142 22468.56 186.77 41473.82 88888.00 2024-05-21 09:44:38.000 142 22468.57 186.81 41473.78 88888.00 2024-05-21 09:44:39.000 142 22468.67 186.83 41473.84 88888.00 2024-05-21 09:44:40.000 142 22468.77 186.88 41473.99 47551.78 2024-05-21 09:44:41.000 142 22468.80 186.93 41474.05 88888.00 2024-05-21 09:44:42.000 142 22468.81 186.98 41474.05 88888.00 2024-05-21 09:44:43.000 142 22468.88 187.01 41474.12 88888.00 2024-05-21 09:44:44.000 142 22468.93 186.99 41474.16 88888.00 2024-05-21 09:44:45.000 142 22468.92 186.90 41474.11 47551.89 2024-05-21 09:44:46.000 142 22468.90 186.79 41474.07 88888.00 2024-05-21 09:44:47.000 142 22468.89 186.72 41474.09 88888.00 2024-05-21 09:44:48.000 142 22468.88 186.68 41474.12 88888.00 2024-05-21 09:44:49.000 142 22468.87 186.64 41474.14 88888.00 2024-05-21 09:44:50.000 142 22468.88 186.61 41474.13 47551.86 2024-05-21 09:44:51.000 142 22468.88 186.55 41474.13 88888.00 2024-05-21 09:44:52.000 142 22468.86 186.44 41474.10 88888.00 2024-05-21 09:44:53.000 142 22468.81 186.34 41474.04 88888.00 2024-05-21 09:44:54.000 142 22468.74 186.30 41473.98 88888.00 2024-05-21 09:44:55.000 142 22468.72 186.26 41473.90 47551.81 2024-05-21 09:44:56.000 142 22468.77 186.26 41473.91 88888.00 2024-05-21 09:44:57.000 142 22468.82 186.34 41474.01 88888.00 2024-05-21 09:44:58.000 142 22468.81 186.43 41474.03 88888.00 2024-05-21 09:44:59.000 142 22468.82 186.46 41474.01 88888.00 2024-05-21 09:45:00.000 142 22468.90 186.47 41474.02 47551.87 2024-05-21 09:45:01.000 142 22468.94 186.44 41474.02 88888.00 2024-05-21 09:45:02.000 142 22468.94 186.41 41474.06 88888.00 2024-05-21 09:45:03.000 142 22468.95 186.41 41474.11 88888.00 2024-05-21 09:45:04.000 142 22468.96 186.40 41474.11 88888.00 2024-05-21 09:45:05.000 142 22469.02 186.39 41474.18 47551.99 2024-05-21 09:45:06.000 142 22469.08 186.43 41474.32 88888.00 2024-05-21 09:45:07.000 142 22469.10 186.48 41474.36 88888.00 2024-05-21 09:45:08.000 142 22469.13 186.47 41474.30 88888.00 2024-05-21 09:45:09.000 142 22469.15 186.39 41474.27 88888.00 2024-05-21 09:45:10.000 142 22469.11 186.29 41474.25 47552.03 2024-05-21 09:45:11.000 142 22469.06 186.22 41474.19 88888.00 2024-05-21 09:45:12.000 142 22469.05 186.20 41474.13 88888.00 2024-05-21 09:45:13.000 142 22469.08 186.25 41474.11 88888.00 2024-05-21 09:45:14.000 142 22469.09 186.33 41474.09 88888.00 2024-05-21 09:45:15.000 142 22469.06 186.38 41474.06 47551.92 2024-05-21 09:45:16.000 142 22469.05 186.33 41474.07 88888.00 2024-05-21 09:45:17.000 142 22469.10 186.21 41474.10 88888.00 2024-05-21 09:45:18.000 142 22469.14 186.15 41474.05 88888.00 2024-05-21 09:45:19.000 142 22469.13 186.19 41473.96 88888.00 2024-05-21 09:45:20.000 142 22469.16 186.23 41473.96 47552.02 2024-05-21 09:45:21.000 142 22469.23 186.21 41474.06 88888.00 2024-05-21 09:45:22.000 142 22469.26 186.12 41474.17 88888.00 2024-05-21 09:45:23.000 142 22469.27 186.09 41474.19 88888.00 2024-05-21 09:45:24.000 142 22469.30 186.18 41474.18 88888.00 2024-05-21 09:45:25.000 142 22469.34 186.26 41474.21 47552.11 2024-05-21 09:45:26.000 142 22469.40 186.24 41474.27 88888.00 2024-05-21 09:45:27.000 142 22469.47 186.19 41474.28 88888.00 2024-05-21 09:45:28.000 142 22469.50 186.17 41474.26 88888.00 2024-05-21 09:45:29.000 142 22469.48 186.16 41474.22 88888.00 2024-05-21 09:45:30.000 142 22469.47 186.14 41474.24 47552.12 2024-05-21 09:45:31.000 142 22469.47 186.15 41474.31 88888.00 2024-05-21 09:45:32.000 142 22469.44 186.11 41474.36 88888.00 2024-05-21 09:45:33.000 142 22469.38 186.05 41474.38 88888.00 2024-05-21 09:45:34.000 142 22469.33 186.00 41474.37 88888.00 2024-05-21 09:45:35.000 142 22469.31 185.95 41474.31 47552.11 2024-05-21 09:45:36.000 142 22469.31 185.90 41474.28 88888.00 2024-05-21 09:45:37.000 142 22469.31 185.89 41474.32 88888.00 2024-05-21 09:45:38.000 142 22469.31 185.91 41474.33 88888.00 2024-05-21 09:45:39.000 142 22469.30 185.93 41474.30 88888.00 2024-05-21 09:45:40.000 142 22469.30 185.96 41474.30 47552.04 2024-05-21 09:45:41.000 142 22469.32 185.98 41474.29 88888.00 2024-05-21 09:45:42.000 142 22469.32 186.00 41474.23 88888.00 2024-05-21 09:45:43.000 142 22469.30 186.02 41474.12 88888.00 2024-05-21 09:45:44.000 142 22469.30 186.03 41474.01 88888.00 2024-05-21 09:45:45.000 142 22469.34 186.06 41474.01 47552.15 2024-05-21 09:45:46.000 142 22469.39 186.05 41474.04 88888.00 2024-05-21 09:45:47.000 142 22469.42 186.05 41474.06 88888.00 2024-05-21 09:45:48.000 142 22469.45 186.10 41474.14 88888.00 2024-05-21 09:45:49.000 142 22469.51 186.12 41474.24 88888.00 2024-05-21 09:45:50.000 142 22469.58 186.09 41474.29 47552.21 2024-05-21 09:45:51.000 142 22469.58 186.00 41474.29 88888.00 2024-05-21 09:45:52.000 142 22469.51 185.93 41474.28 88888.00 2024-05-21 09:45:53.000 142 22469.47 185.90 41474.27 88888.00 2024-05-21 09:45:54.000 142 22469.50 185.88 41474.24 88888.00 2024-05-21 09:45:55.000 142 22469.54 185.89 41474.26 47552.19 2024-05-21 09:45:56.000 142 22469.53 185.90 41474.27 88888.00 2024-05-21 09:45:57.000 142 22469.46 185.92 41474.28 88888.00 2024-05-21 09:45:58.000 142 22469.41 185.94 41474.28 88888.00 2024-05-21 09:45:59.000 142 22469.41 185.96 41474.18 88888.00 2024-05-21 09:46:00.000 142 22469.39 185.98 41474.07 47552.12 2024-05-21 09:46:01.000 142 22469.34 185.91 41473.98 88888.00 2024-05-21 09:46:02.000 142 22469.32 185.80 41473.93 88888.00 2024-05-21 09:46:03.000 142 22469.41 185.81 41474.02 88888.00 2024-05-21 09:46:04.000 142 22469.53 185.91 41474.18 88888.00 2024-05-21 09:46:05.000 142 22469.59 185.96 41474.29 47552.22 2024-05-21 09:46:06.000 142 22469.60 185.97 41474.34 88888.00 2024-05-21 09:46:07.000 142 22469.61 185.94 41474.30 88888.00 2024-05-21 09:46:08.000 142 22469.60 185.84 41474.17 88888.00 2024-05-21 09:46:09.000 142 22469.61 185.74 41474.11 88888.00 2024-05-21 09:46:10.000 142 22469.65 185.71 41474.14 47552.25 2024-05-21 09:46:11.000 142 22469.71 185.69 41474.17 88888.00 2024-05-21 09:46:12.000 142 22469.82 185.65 41474.13 88888.00 2024-05-21 09:46:13.000 142 22469.96 185.64 41474.10 88888.00 2024-05-21 09:46:14.000 142 22470.06 185.70 41474.07 88888.00 2024-05-21 09:46:15.000 142 22470.11 185.74 41474.05 47552.23 2024-05-21 09:46:16.000 142 22470.11 185.72 41474.04 88888.00 2024-05-21 09:46:17.000 142 22470.12 185.73 41473.98 88888.00 2024-05-21 09:46:18.000 142 22470.19 185.76 41473.90 88888.00 2024-05-21 09:46:19.000 142 22470.38 185.72 41473.87 88888.00 2024-05-21 09:46:20.000 142 22470.69 185.56 41473.82 47552.30 2024-05-21 09:46:21.000 142 22471.19 185.35 41473.64 88888.00 2024-05-21 09:46:22.000 142 22472.13 184.96 41473.28 88888.00 2024-05-21 09:46:23.000 142 22473.63 183.70 41472.62 88888.00 2024-05-21 09:46:24.000 142 22474.07 181.16 41471.43 88888.00 2024-05-21 09:46:25.000 142 22470.94 179.51 41469.87 47547.63 2024-05-21 09:46:26.000 142 22465.63 181.81 41468.86 88888.00 2024-05-21 09:46:27.000 142 22463.17 186.49 41469.21 88888.00 2024-05-21 09:46:28.000 142 22464.90 189.10 41470.64 88888.00 2024-05-21 09:46:29.000 142 22467.57 188.71 41472.10 88888.00 2024-05-21 09:46:30.000 142 22469.02 187.41 41473.00 47551.66 2024-05-21 09:46:31.000 142 22469.42 186.56 41473.45 88888.00 2024-05-21 09:46:32.000 142 22469.36 186.23 41473.62 88888.00 2024-05-21 09:46:33.000 142 22469.22 186.07 41473.66 88888.00 2024-05-21 09:46:34.000 142 22469.18 185.96 41473.68 88888.00 2024-05-21 09:46:35.000 142 22469.21 185.91 41473.72 47551.99 2024-05-21 09:46:36.000 142 22469.27 185.89 41473.81 88888.00 2024-05-21 09:46:37.000 142 22469.37 185.87 41473.91 88888.00 2024-05-21 09:46:38.000 142 22469.47 185.86 41473.98 88888.00 2024-05-21 09:46:39.000 142 22469.47 185.82 41473.95 88888.00 2024-05-21 09:46:40.000 142 22469.42 185.72 41473.88 47552.11 2024-05-21 09:46:41.000 142 22469.40 185.66 41473.85 88888.00 2024-05-21 09:46:42.000 142 22469.41 185.64 41473.82 88888.00 2024-05-21 09:46:43.000 142 22469.43 185.63 41473.77 88888.00 2024-05-21 09:46:44.000 142 22469.45 185.61 41473.78 88888.00 2024-05-21 09:46:45.000 142 22469.49 185.54 41473.84 47552.16 2024-05-21 09:46:46.000 142 22469.52 185.47 41473.90 88888.00 2024-05-21 09:46:47.000 142 22469.52 185.47 41473.96 88888.00 2024-05-21 09:46:48.000 142 22469.48 185.50 41473.99 88888.00 2024-05-21 09:46:49.000 142 22469.43 185.53 41473.98 88888.00 2024-05-21 09:46:50.000 142 22469.36 185.51 41473.93 47552.16 2024-05-21 09:46:51.000 142 22469.30 185.46 41473.85 88888.00 2024-05-21 09:46:52.000 142 22469.28 185.44 41473.79 88888.00 2024-05-21 09:46:53.000 142 22469.33 185.48 41473.79 88888.00 2024-05-21 09:46:54.000 142 22469.38 185.54 41473.88 88888.00 2024-05-21 09:46:55.000 142 22469.37 185.55 41473.96 47552.09 2024-05-21 09:46:56.000 142 22469.34 185.55 41474.00 88888.00 2024-05-21 09:46:57.000 142 22469.35 185.59 41474.07 88888.00 2024-05-21 09:46:58.000 142 22469.33 185.59 41474.10 88888.00 2024-05-21 09:46:59.000 142 22469.25 185.52 41474.02 88888.00 2024-05-21 09:47:00.000 142 22469.17 185.48 41473.95 47552.11 2024-05-21 09:47:01.000 142 22469.16 185.49 41474.02 88888.00 2024-05-21 09:47:02.000 142 22469.24 185.54 41474.14 88888.00 2024-05-21 09:47:03.000 142 22469.32 185.58 41474.21 88888.00 2024-05-21 09:47:04.000 142 22469.32 185.56 41474.18 88888.00 2024-05-21 09:47:05.000 142 22469.27 185.47 41474.14 47552.10 2024-05-21 09:47:06.000 142 22469.26 185.44 41474.18 88888.00 2024-05-21 09:47:07.000 142 22469.31 185.47 41474.26 88888.00 2024-05-21 09:47:08.000 142 22469.35 185.46 41474.24 88888.00 2024-05-21 09:47:09.000 142 22469.35 185.39 41474.16 88888.00 2024-05-21 09:47:10.000 142 22469.32 185.36 41474.13 47552.09 2024-05-21 09:47:11.000 142 22469.27 185.41 41474.12 88888.00 2024-05-21 09:47:12.000 142 22469.22 185.45 41474.13 88888.00 2024-05-21 09:47:13.000 142 22469.19 185.40 41474.13 88888.00 2024-05-21 09:47:14.000 142 22469.16 185.33 41474.13 88888.00 2024-05-21 09:47:15.000 142 22469.11 185.36 41474.10 47551.96 2024-05-21 09:47:16.000 142 22469.07 185.45 41474.06 88888.00 2024-05-21 09:47:17.000 142 22469.07 185.49 41474.00 88888.00 2024-05-21 09:47:18.000 142 22469.08 185.47 41474.01 88888.00 2024-05-21 09:47:19.000 142 22469.09 185.44 41474.06 88888.00 2024-05-21 09:47:20.000 142 22469.09 185.39 41474.07 47551.97 2024-05-21 09:47:21.000 142 22469.10 185.41 41474.06 88888.00 2024-05-21 09:47:22.000 142 22469.13 185.50 41474.07 88888.00 2024-05-21 09:47:23.000 142 22469.14 185.54 41474.05 88888.00 2024-05-21 09:47:24.000 142 22469.12 185.49 41473.95 88888.00 2024-05-21 09:47:25.000 142 22469.12 185.49 41473.90 47551.95 2024-05-21 09:47:26.000 142 22469.12 185.55 41473.96 88888.00 2024-05-21 09:47:27.000 142 22469.09 185.55 41474.01 88888.00 2024-05-21 09:47:28.000 142 22469.09 185.49 41473.99 88888.00 2024-05-21 09:47:29.000 142 22469.16 185.46 41474.03 88888.00 2024-05-21 09:47:30.000 142 22469.24 185.44 41474.14 47551.89 2024-05-21 09:47:31.000 142 22469.24 185.42 41474.12 88888.00 2024-05-21 09:47:32.000 142 22469.20 185.43 41473.99 88888.00 2024-05-21 09:47:33.000 142 22469.18 185.50 41473.93 88888.00 2024-05-21 09:47:34.000 142 22469.18 185.53 41473.95 88888.00 2024-05-21 09:47:35.000 142 22469.19 185.48 41473.97 47551.95 2024-05-21 09:47:36.000 142 22469.23 185.47 41474.02 88888.00 2024-05-21 09:47:37.000 142 22469.23 185.50 41474.07 88888.00 2024-05-21 09:47:38.000 142 22469.19 185.55 41474.07 88888.00 2024-05-21 09:47:39.000 142 22469.17 185.62 41474.06 88888.00 2024-05-21 09:47:40.000 142 22469.14 185.62 41474.03 47551.84 2024-05-21 09:47:41.000 142 22469.07 185.60 41474.01 88888.00 2024-05-21 09:47:42.000 142 22469.03 185.61 41474.07 88888.00 2024-05-21 09:47:43.000 142 22469.01 185.62 41474.10 88888.00 2024-05-21 09:47:44.000 142 22469.01 185.60 41474.07 88888.00 2024-05-21 09:47:45.000 142 22469.03 185.56 41474.09 47551.85 2024-05-21 09:47:46.000 142 22469.03 185.51 41474.13 88888.00 2024-05-21 09:47:47.000 142 22469.01 185.50 41474.12 88888.00 2024-05-21 09:47:48.000 142 22469.01 185.51 41474.04 88888.00 2024-05-21 09:47:49.000 142 22469.00 185.50 41473.94 88888.00 2024-05-21 09:47:50.000 142 22468.99 185.48 41473.86 47551.82 2024-05-21 09:47:51.000 142 22469.01 185.49 41473.89 88888.00 2024-05-21 09:47:52.000 142 22469.04 185.56 41474.00 88888.00 2024-05-21 09:47:53.000 142 22469.02 185.59 41474.06 88888.00 2024-05-21 09:47:54.000 142 22469.00 185.50 41474.05 88888.00 2024-05-21 09:47:55.000 142 22469.00 185.40 41474.01 47551.76 2024-05-21 09:47:56.000 142 22469.01 185.39 41473.94 88888.00 2024-05-21 09:47:57.000 142 22469.01 185.43 41473.89 88888.00 2024-05-21 09:47:58.000 142 22468.98 185.47 41473.91 88888.00 2024-05-21 09:47:59.000 142 22468.93 185.48 41473.91 88888.00 2024-05-21 09:48:00.000 142 22468.90 185.46 41473.86 47551.74 2024-05-21 09:48:01.000 142 22468.87 185.45 41473.84 88888.00 2024-05-21 09:48:02.000 142 22468.82 185.50 41473.90 88888.00 2024-05-21 09:48:03.000 142 22468.81 185.58 41473.96 88888.00 2024-05-21 09:48:04.000 142 22468.85 185.61 41473.98 88888.00 2024-05-21 09:48:05.000 142 22468.87 185.58 41474.00 47551.75 2024-05-21 09:48:06.000 142 22468.85 185.55 41473.97 88888.00 2024-05-21 09:48:07.000 142 22468.83 185.50 41473.92 88888.00 2024-05-21 09:48:08.000 142 22468.84 185.45 41473.96 88888.00 2024-05-21 09:48:09.000 142 22468.89 185.44 41474.06 88888.00 2024-05-21 09:48:10.000 142 22468.92 185.45 41474.10 47551.80 2024-05-21 09:48:11.000 142 22468.97 185.47 41474.07 88888.00 2024-05-21 09:48:12.000 142 22469.01 185.49 41474.07 88888.00 2024-05-21 09:48:13.000 142 22469.00 185.50 41474.08 88888.00 2024-05-21 09:48:14.000 142 22468.95 185.52 41474.08 88888.00 2024-05-21 09:48:15.000 142 22468.96 185.58 41474.07 47551.76 2024-05-21 09:48:16.000 142 22468.97 185.62 41474.07 88888.00 2024-05-21 09:48:17.000 142 22468.93 185.63 41474.11 88888.00 2024-05-21 09:48:18.000 142 22468.87 185.62 41474.11 88888.00 2024-05-21 09:48:19.000 142 22468.84 185.61 41474.07 88888.00 2024-05-21 09:48:20.000 142 22468.82 185.65 41474.04 47551.62 2024-05-21 09:48:21.000 142 22468.77 185.70 41474.03 88888.00 2024-05-21 09:48:22.000 142 22468.73 185.66 41474.00 88888.00 2024-05-21 09:48:23.000 142 22468.72 185.62 41473.99 88888.00 2024-05-21 09:48:24.000 142 22468.68 185.62 41473.98 88888.00 2024-05-21 09:48:25.000 142 22468.59 185.65 41473.98 47551.54 2024-05-21 09:48:26.000 142 22468.56 185.66 41474.01 88888.00 2024-05-21 09:48:27.000 142 22468.56 185.65 41474.01 88888.00 2024-05-21 09:48:28.000 142 22468.49 185.63 41473.94 88888.00 2024-05-21 09:48:29.000 142 22468.45 185.67 41473.90 88888.00 2024-05-21 09:48:30.000 142 22468.50 185.75 41473.98 47551.51 2024-05-21 09:48:31.000 142 22468.58 185.80 41474.07 88888.00 2024-05-21 09:48:32.000 142 22468.60 185.81 41474.06 88888.00 2024-05-21 09:48:33.000 142 22468.57 185.76 41474.02 88888.00 2024-05-21 09:48:34.000 142 22468.56 185.72 41474.01 88888.00 2024-05-21 09:48:35.000 142 22468.62 185.72 41473.99 47551.56 2024-05-21 09:48:36.000 142 22468.72 185.77 41473.98 88888.00 2024-05-21 09:48:37.000 142 22468.75 185.82 41474.03 88888.00 2024-05-21 09:48:38.000 142 22468.69 185.79 41474.10 88888.00 2024-05-21 09:48:39.000 142 22468.67 185.72 41474.11 88888.00 2024-05-21 09:48:40.000 142 22468.69 185.69 41474.06 47551.53 2024-05-21 09:48:41.000 142 22468.67 185.66 41473.98 88888.00 2024-05-21 09:48:42.000 142 22468.64 185.65 41473.98 88888.00 2024-05-21 09:48:43.000 142 22468.63 185.71 41474.07 88888.00 2024-05-21 09:48:44.000 142 22468.59 185.79 41474.07 88888.00 2024-05-21 09:48:45.000 142 22468.54 185.79 41473.99 47551.42 2024-05-21 09:48:46.000 142 22468.50 185.74 41473.95 88888.00 2024-05-21 09:48:47.000 142 22468.45 185.73 41473.96 88888.00 2024-05-21 09:48:48.000 142 22468.44 185.81 41473.96 88888.00 2024-05-21 09:48:49.000 142 22468.43 185.87 41473.90 88888.00 2024-05-21 09:48:50.000 142 22468.39 185.88 41473.82 47551.40 2024-05-21 09:48:51.000 142 22468.34 185.90 41473.80 88888.00 2024-05-21 09:48:52.000 142 22468.35 185.90 41473.84 88888.00 2024-05-21 09:48:53.000 142 22468.40 185.90 41473.84 88888.00 2024-05-21 09:48:54.000 142 22468.42 185.94 41473.80 88888.00 2024-05-21 09:48:55.000 142 22468.42 186.02 41473.83 47551.43 2024-05-21 09:48:56.000 142 22468.42 186.04 41473.93 88888.00 2024-05-21 09:48:57.000 142 22468.41 185.97 41473.95 88888.00 2024-05-21 09:48:58.000 142 22468.40 185.89 41473.88 88888.00 2024-05-21 09:48:59.000 142 22468.42 185.84 41473.81 88888.00 2024-05-21 09:49:00.000 142 22468.46 185.81 41473.79 47551.43 2024-05-21 09:49:01.000 142 22468.52 185.85 41473.82 88888.00 2024-05-21 09:49:02.000 142 22468.57 185.92 41473.89 88888.00 2024-05-21 09:49:03.000 142 22468.57 185.97 41473.96 88888.00 2024-05-21 09:49:04.000 142 22468.54 185.99 41473.98 88888.00 2024-05-21 09:49:05.000 142 22468.49 185.98 41473.90 47551.40 2024-05-21 09:49:06.000 142 22468.44 185.91 41473.84 88888.00 2024-05-21 09:49:07.000 142 22468.41 185.87 41473.89 88888.00 2024-05-21 09:49:08.000 142 22468.42 185.89 41473.98 88888.00 2024-05-21 09:49:09.000 142 22468.47 185.90 41473.97 88888.00 2024-05-21 09:49:10.000 142 22468.50 185.86 41473.92 47551.36 2024-05-21 09:49:11.000 142 22468.48 185.85 41473.91 88888.00 2024-05-21 09:49:12.000 142 22468.45 185.89 41473.96 88888.00 2024-05-21 09:49:13.000 142 22468.42 185.85 41473.98 88888.00 2024-05-21 09:49:14.000 142 22468.37 185.74 41473.97 88888.00 2024-05-21 09:49:15.000 142 22468.28 185.72 41474.01 47551.30 2024-05-21 09:49:16.000 142 22468.21 185.81 41474.02 88888.00 2024-05-21 09:49:17.000 142 22468.19 185.86 41473.94 88888.00 2024-05-21 09:49:18.000 142 22468.21 185.85 41473.90 88888.00 2024-05-21 09:49:19.000 142 22468.21 185.87 41473.94 88888.00 2024-05-21 09:49:20.000 142 22468.22 185.92 41473.95 47551.26 2024-05-21 09:49:21.000 142 22468.25 185.96 41473.91 88888.00 2024-05-21 09:49:22.000 142 22468.25 185.94 41473.88 88888.00 2024-05-21 09:49:23.000 142 22468.25 185.87 41473.89 88888.00 2024-05-21 09:49:24.000 142 22468.28 185.82 41473.91 88888.00 2024-05-21 09:49:25.000 142 22468.26 185.78 41473.88 47551.26 2024-05-21 09:49:26.000 142 22468.24 185.75 41473.90 88888.00 2024-05-21 09:49:27.000 142 22468.27 185.77 41473.97 88888.00 2024-05-21 09:49:28.000 142 22468.33 185.82 41473.94 88888.00 2024-05-21 09:49:29.000 142 22468.34 185.84 41473.89 88888.00 2024-05-21 09:49:30.000 142 22468.30 185.81 41473.92 47551.21 2024-05-21 09:49:31.000 142 22468.25 185.76 41473.94 88888.00 2024-05-21 09:49:32.000 142 22468.20 185.80 41473.94 88888.00 2024-05-21 09:49:33.000 142 22468.19 185.89 41473.94 88888.00 2024-05-21 09:49:34.000 142 22468.19 185.92 41473.92 88888.00 2024-05-21 09:49:35.000 142 22468.20 185.93 41473.91 47551.15 2024-05-21 09:49:36.000 142 22468.19 185.92 41473.89 88888.00 2024-05-21 09:49:37.000 142 22468.19 185.92 41473.81 88888.00 2024-05-21 09:49:38.000 142 22468.21 185.96 41473.73 88888.00 2024-05-21 09:49:39.000 142 22468.20 185.98 41473.76 88888.00 2024-05-21 09:49:40.000 142 22468.18 186.00 41473.86 47551.11 2024-05-21 09:49:41.000 142 22468.17 186.06 41473.93 88888.00 2024-05-21 09:49:42.000 142 22468.18 186.09 41473.93 88888.00 2024-05-21 09:49:43.000 142 22468.19 186.12 41473.94 88888.00 2024-05-21 09:49:44.000 142 22468.17 186.09 41473.89 88888.00 2024-05-21 09:49:45.000 142 22468.11 186.01 41473.79 47551.11 2024-05-21 09:49:46.000 142 22468.11 186.01 41473.81 88888.00 2024-05-21 09:49:47.000 142 22468.13 186.02 41473.84 88888.00 2024-05-21 09:49:48.000 142 22468.15 186.00 41473.81 88888.00 2024-05-21 09:49:49.000 142 22468.18 186.02 41473.86 88888.00 2024-05-21 09:49:50.000 142 22468.17 186.09 41473.96 47551.11 2024-05-21 09:49:51.000 142 22468.11 186.14 41474.01 88888.00 2024-05-21 09:49:52.000 142 22468.07 186.16 41474.03 88888.00 2024-05-21 09:49:53.000 142 22468.07 186.16 41474.04 88888.00 2024-05-21 09:49:54.000 142 22468.10 186.20 41474.02 88888.00 2024-05-21 09:49:55.000 142 22468.10 186.23 41473.96 47551.12 2024-05-21 09:49:56.000 142 22468.03 186.21 41473.89 88888.00 2024-05-21 09:49:57.000 142 22467.94 186.20 41473.85 88888.00 2024-05-21 09:49:58.000 142 22467.90 186.17 41473.81 88888.00 2024-05-21 09:49:59.000 142 22467.97 186.18 41473.83 88888.00 2024-05-21 09:50:00.000 142 22468.06 186.25 41473.90 47551.10 2024-05-21 09:50:01.000 142 22468.06 186.28 41473.91 88888.00 2024-05-21 09:50:02.000 142 22468.00 186.29 41473.91 88888.00 2024-05-21 09:50:03.000 142 22467.98 186.33 41473.92 88888.00 2024-05-21 09:50:04.000 142 22467.99 186.30 41473.93 88888.00 2024-05-21 09:50:05.000 142 22468.00 186.24 41473.96 47551.11 2024-05-21 09:50:06.000 142 22468.01 186.22 41474.00 88888.00 2024-05-21 09:50:07.000 142 22468.01 186.21 41474.02 88888.00 2024-05-21 09:50:08.000 142 22468.01 186.22 41474.04 88888.00 2024-05-21 09:50:09.000 142 22468.00 186.23 41474.07 88888.00 2024-05-21 09:50:10.000 142 22467.95 186.22 41474.06 47551.10 2024-05-21 09:50:11.000 142 22467.92 186.23 41473.98 88888.00 2024-05-21 09:50:12.000 142 22467.90 186.23 41473.90 88888.00 2024-05-21 09:50:13.000 142 22467.85 186.21 41473.86 88888.00 2024-05-21 09:50:14.000 142 22467.85 186.19 41473.86 88888.00 2024-05-21 09:50:15.000 142 22467.87 186.19 41473.84 47551.04 2024-05-21 09:50:16.000 142 22467.86 186.24 41473.79 88888.00 2024-05-21 09:50:17.000 142 22467.86 186.31 41473.75 88888.00 2024-05-21 09:50:18.000 142 22467.85 186.34 41473.76 88888.00 2024-05-21 09:50:19.000 142 22467.84 186.31 41473.80 88888.00 2024-05-21 09:50:20.000 142 22467.82 186.29 41473.80 47550.98 2024-05-21 09:50:21.000 142 22467.78 186.30 41473.71 88888.00 2024-05-21 09:50:22.000 142 22467.76 186.28 41473.66 88888.00 2024-05-21 09:50:23.000 142 22467.76 186.26 41473.69 88888.00 2024-05-21 09:50:24.000 142 22467.73 186.28 41473.72 88888.00 2024-05-21 09:50:25.000 142 22467.69 186.31 41473.73 47550.92 2024-05-21 09:50:26.000 142 22467.70 186.34 41473.74 88888.00 2024-05-21 09:50:27.000 142 22467.72 186.37 41473.81 88888.00 2024-05-21 09:50:28.000 142 22467.73 186.39 41473.89 88888.00 2024-05-21 09:50:29.000 142 22467.74 186.35 41473.90 88888.00 2024-05-21 09:50:30.000 142 22467.72 186.27 41473.82 47550.90 2024-05-21 09:50:31.000 142 22467.68 186.23 41473.81 88888.00 2024-05-21 09:50:32.000 142 22467.67 186.24 41473.86 88888.00 2024-05-21 09:50:33.000 142 22467.63 186.21 41473.85 88888.00 2024-05-21 09:50:34.000 142 22467.58 186.21 41473.82 88888.00 2024-05-21 09:50:35.000 142 22467.59 186.30 41473.83 47550.88 2024-05-21 09:50:36.000 142 22467.61 186.35 41473.83 88888.00 2024-05-21 09:50:37.000 142 22467.58 186.29 41473.79 88888.00 2024-05-21 09:50:38.000 142 22467.57 186.26 41473.75 88888.00 2024-05-21 09:50:39.000 142 22467.56 186.31 41473.73 88888.00 2024-05-21 09:50:40.000 142 22467.52 186.33 41473.72 47550.77 2024-05-21 09:50:41.000 142 22467.48 186.33 41473.74 88888.00 2024-05-21 09:50:42.000 142 22467.47 186.38 41473.81 88888.00 2024-05-21 09:50:43.000 142 22467.49 186.43 41473.89 88888.00 2024-05-21 09:50:44.000 142 22467.50 186.42 41473.88 88888.00 2024-05-21 09:50:45.000 142 22467.45 186.41 41473.78 47550.72 2024-05-21 09:50:46.000 142 22467.38 186.42 41473.72 88888.00 2024-05-21 09:50:47.000 142 22467.31 186.42 41473.77 88888.00 2024-05-21 09:50:48.000 142 22467.28 186.36 41473.79 88888.00 2024-05-21 09:50:49.000 142 22467.32 186.32 41473.80 88888.00 2024-05-21 09:50:50.000 142 22467.35 186.35 41473.81 47550.75 2024-05-21 09:50:51.000 142 22467.37 186.39 41473.79 88888.00 2024-05-21 09:50:52.000 142 22467.43 186.36 41473.78 88888.00 2024-05-21 09:50:53.000 142 22467.50 186.28 41473.79 88888.00 2024-05-21 09:50:54.000 142 22467.50 186.18 41473.81 88888.00 2024-05-21 09:50:55.000 142 22467.48 186.11 41473.82 47550.83 2024-05-21 09:50:56.000 142 22467.50 186.11 41473.83 88888.00 2024-05-21 09:50:57.000 142 22467.56 186.10 41473.84 88888.00 2024-05-21 09:50:58.000 142 22467.59 186.05 41473.81 88888.00 2024-05-21 09:50:59.000 142 22467.56 186.00 41473.76 88888.00 2024-05-21 09:51:00.000 142 22467.54 185.96 41473.73 47550.79 2024-05-21 09:51:01.000 142 22467.56 185.98 41473.72 88888.00 2024-05-21 09:51:02.000 142 22467.55 186.04 41473.70 88888.00 2024-05-21 09:51:03.000 142 22467.50 186.07 41473.71 88888.00 2024-05-21 09:51:04.000 142 22467.42 186.05 41473.74 88888.00 2024-05-21 09:51:05.000 142 22467.40 186.06 41473.76 47550.66 2024-05-21 09:51:06.000 142 22467.41 186.15 41473.78 88888.00 2024-05-21 09:51:07.000 142 22467.38 186.26 41473.81 88888.00 2024-05-21 09:51:08.000 142 22467.31 186.29 41473.83 88888.00 2024-05-21 09:51:09.000 142 22467.28 186.25 41473.83 88888.00 2024-05-21 09:51:10.000 142 22467.25 186.19 41473.74 47550.61 2024-05-21 09:51:11.000 142 22467.19 186.13 41473.62 88888.00 2024-05-21 09:51:12.000 142 22467.17 186.08 41473.62 88888.00 2024-05-21 09:51:13.000 142 22467.23 186.04 41473.74 88888.00 2024-05-21 09:51:14.000 142 22467.30 186.03 41473.88 88888.00 2024-05-21 09:51:15.000 142 22467.32 186.04 41473.97 47550.63 2024-05-21 09:51:16.000 142 22467.31 186.02 41474.03 88888.00 2024-05-21 09:51:17.000 142 22467.28 185.99 41474.05 88888.00 2024-05-21 09:51:18.000 142 22467.22 185.94 41473.94 88888.00 2024-05-21 09:51:19.000 142 22467.14 185.85 41473.76 88888.00 2024-05-21 09:51:20.000 142 22467.11 185.78 41473.67 47550.57 2024-05-21 09:51:21.000 142 22467.13 185.80 41473.66 88888.00 2024-05-21 09:51:22.000 142 22467.17 185.91 41473.70 88888.00 2024-05-21 09:51:23.000 142 22467.22 186.03 41473.80 88888.00 2024-05-21 09:51:24.000 142 22467.24 186.09 41473.88 88888.00 2024-05-21 09:51:25.000 142 22467.22 186.13 41473.91 47550.50 2024-05-21 09:51:26.000 142 22467.17 186.18 41473.93 88888.00 2024-05-21 09:51:27.000 142 22467.09 186.18 41473.87 88888.00 2024-05-21 09:51:28.000 142 22467.03 186.10 41473.78 88888.00 2024-05-21 09:51:29.000 142 22467.03 186.03 41473.73 88888.00 2024-05-21 09:51:30.000 142 22467.08 186.05 41473.73 47550.51 2024-05-21 09:51:31.000 142 22467.11 186.11 41473.76 88888.00 2024-05-21 09:51:32.000 142 22467.09 186.11 41473.75 88888.00 2024-05-21 09:51:33.000 142 22467.09 186.07 41473.74 88888.00 2024-05-21 09:51:34.000 142 22467.14 186.03 41473.80 88888.00 2024-05-21 09:51:35.000 142 22467.16 186.00 41473.84 47550.49 2024-05-21 09:51:36.000 142 22467.10 185.97 41473.77 88888.00 2024-05-21 09:51:37.000 142 22467.05 185.93 41473.69 88888.00 2024-05-21 09:51:38.000 142 22467.04 185.88 41473.72 88888.00 2024-05-21 09:51:39.000 142 22467.05 185.81 41473.83 88888.00 2024-05-21 09:51:40.000 142 22467.04 185.75 41473.87 47550.48 2024-05-21 09:51:41.000 142 22467.02 185.73 41473.84 88888.00 2024-05-21 09:51:42.000 142 22467.05 185.79 41473.84 88888.00 2024-05-21 09:51:43.000 142 22467.07 185.82 41473.81 88888.00 2024-05-21 09:51:44.000 142 22467.02 185.78 41473.71 88888.00 2024-05-21 09:51:45.000 142 22466.99 185.77 41473.63 47550.42 2024-05-21 09:51:46.000 142 22466.98 185.83 41473.59 88888.00 2024-05-21 09:51:47.000 142 22467.00 185.90 41473.61 88888.00 2024-05-21 09:51:48.000 142 22467.01 185.90 41473.70 88888.00 2024-05-21 09:51:49.000 142 22466.98 185.89 41473.69 88888.00 2024-05-21 09:51:50.000 142 22466.94 185.91 41473.57 47550.40 2024-05-21 09:51:51.000 142 22466.95 185.91 41473.53 88888.00 2024-05-21 09:51:52.000 142 22466.99 185.88 41473.54 88888.00 2024-05-21 09:51:53.000 142 22467.00 185.84 41473.50 88888.00 2024-05-21 09:51:54.000 142 22467.00 185.83 41473.51 88888.00 2024-05-21 09:51:55.000 142 22467.06 185.89 41473.62 47550.41 2024-05-21 09:51:56.000 142 22467.07 185.94 41473.66 88888.00 2024-05-21 09:51:57.000 142 22467.01 185.93 41473.60 88888.00 2024-05-21 09:51:58.000 142 22466.97 185.93 41473.58 88888.00 2024-05-21 09:51:59.000 142 22466.98 185.91 41473.63 88888.00 2024-05-21 09:52:00.000 142 22466.97 185.85 41473.63 47550.38 2024-05-21 09:52:01.000 142 22466.89 185.81 41473.62 88888.00 2024-05-21 09:52:02.000 142 22466.86 185.83 41473.67 88888.00 2024-05-21 09:52:03.000 142 22466.93 185.86 41473.69 88888.00 2024-05-21 09:52:04.000 142 22467.02 185.85 41473.67 88888.00 2024-05-21 09:52:05.000 142 22467.04 185.85 41473.66 47550.38 2024-05-21 09:52:06.000 142 22466.99 185.85 41473.63 88888.00 2024-05-21 09:52:07.000 142 22466.97 185.87 41473.61 88888.00 2024-05-21 09:52:08.000 142 22467.04 185.88 41473.62 88888.00 2024-05-21 09:52:09.000 142 22467.07 185.82 41473.61 88888.00 2024-05-21 09:52:10.000 142 22467.01 185.75 41473.54 47550.36 2024-05-21 09:52:11.000 142 22466.94 185.74 41473.53 88888.00 2024-05-21 09:52:12.000 142 22466.92 185.78 41473.60 88888.00 2024-05-21 09:52:13.000 142 22466.94 185.86 41473.66 88888.00 2024-05-21 09:52:14.000 142 22466.94 185.95 41473.65 88888.00 2024-05-21 09:52:15.000 142 22466.94 186.02 41473.62 47550.32 2024-05-21 09:52:16.000 142 22466.93 185.99 41473.54 88888.00 2024-05-21 09:52:17.000 142 22466.90 185.88 41473.50 88888.00 2024-05-21 09:52:18.000 142 22466.86 185.79 41473.54 88888.00 2024-05-21 09:52:19.000 142 22466.84 185.75 41473.54 88888.00 2024-05-21 09:52:20.000 142 22466.85 185.72 41473.49 47550.31 2024-05-21 09:52:21.000 142 22466.88 185.69 41473.51 88888.00 2024-05-21 09:52:22.000 142 22466.88 185.69 41473.57 88888.00 2024-05-21 09:52:23.000 142 22466.88 185.71 41473.60 88888.00 2024-05-21 09:52:24.000 142 22466.90 185.74 41473.55 88888.00 2024-05-21 09:52:25.000 142 22466.92 185.76 41473.50 47550.27 2024-05-21 09:52:26.000 142 22466.88 185.78 41473.51 88888.00 2024-05-21 09:52:27.000 142 22466.84 185.80 41473.53 88888.00 2024-05-21 09:52:28.000 142 22466.83 185.80 41473.54 88888.00 2024-05-21 09:52:29.000 142 22466.84 185.78 41473.58 88888.00 2024-05-21 09:52:30.000 142 22466.81 185.74 41473.61 47550.22 2024-05-21 09:52:31.000 142 22466.78 185.74 41473.62 88888.00 2024-05-21 09:52:32.000 142 22466.80 185.78 41473.67 88888.00 2024-05-21 09:52:33.000 142 22466.84 185.78 41473.71 88888.00 2024-05-21 09:52:34.000 142 22466.83 185.71 41473.68 88888.00 2024-05-21 09:52:35.000 142 22466.80 185.67 41473.62 47550.25 2024-05-21 09:52:36.000 142 22466.81 185.70 41473.62 88888.00 2024-05-21 09:52:37.000 142 22466.87 185.76 41473.61 88888.00 2024-05-21 09:52:38.000 142 22466.92 185.81 41473.59 88888.00 2024-05-21 09:52:39.000 142 22466.93 185.81 41473.59 88888.00 2024-05-21 09:52:40.000 142 22466.92 185.79 41473.59 47550.26 2024-05-21 09:52:41.000 142 22466.88 185.78 41473.57 88888.00 2024-05-21 09:52:42.000 142 22466.85 185.76 41473.52 88888.00 2024-05-21 09:52:43.000 142 22466.83 185.69 41473.46 88888.00 2024-05-21 09:52:44.000 142 22466.82 185.62 41473.47 88888.00 2024-05-21 09:52:45.000 142 22466.87 185.62 41473.56 47550.24 2024-05-21 09:52:46.000 142 22466.90 185.69 41473.64 88888.00 2024-05-21 09:52:47.000 142 22466.88 185.76 41473.64 88888.00 2024-05-21 09:52:48.000 142 22466.84 185.79 41473.62 88888.00 2024-05-21 09:52:49.000 142 22466.81 185.76 41473.59 88888.00 2024-05-21 09:52:50.000 142 22466.76 185.71 41473.51 47550.17 2024-05-21 09:52:51.000 142 22466.71 185.70 41473.43 88888.00 2024-05-21 09:52:52.000 142 22466.73 185.68 41473.44 88888.00 2024-05-21 09:52:53.000 142 22466.81 185.65 41473.50 88888.00 2024-05-21 09:52:54.000 142 22466.84 185.61 41473.51 88888.00 2024-05-21 09:52:55.000 142 22466.82 185.59 41473.50 47550.19 2024-05-21 09:52:56.000 142 22466.81 185.60 41473.50 88888.00 2024-05-21 09:52:57.000 142 22466.83 185.61 41473.48 88888.00 2024-05-21 09:52:58.000 142 22466.86 185.59 41473.44 88888.00 2024-05-21 09:52:59.000 142 22466.89 185.60 41473.41 88888.00 2024-05-21 09:53:00.000 142 22466.92 185.65 41473.45 47550.23 2024-05-21 09:53:01.000 142 22466.94 185.69 41473.48 88888.00 2024-05-21 09:53:02.000 142 22466.97 185.72 41473.49 88888.00 2024-05-21 09:53:03.000 142 22466.99 185.80 41473.50 88888.00 2024-05-21 09:53:04.000 142 22467.01 185.83 41473.50 88888.00 2024-05-21 09:53:05.000 142 22467.01 185.77 41473.48 47550.21 2024-05-21 09:53:06.000 142 22467.01 185.71 41473.46 88888.00 2024-05-21 09:53:07.000 142 22467.01 185.66 41473.45 88888.00 2024-05-21 09:53:08.000 142 22467.01 185.64 41473.46 88888.00 2024-05-21 09:53:09.000 142 22467.00 185.60 41473.48 88888.00 2024-05-21 09:53:10.000 142 22466.97 185.52 41473.46 47550.20 2024-05-21 09:53:11.000 142 22466.92 185.50 41473.45 88888.00 2024-05-21 09:53:12.000 142 22466.88 185.56 41473.50 88888.00 2024-05-21 09:53:13.000 142 22466.84 185.60 41473.59 88888.00 2024-05-21 09:53:14.000 142 22466.82 185.59 41473.59 88888.00 2024-05-21 09:53:15.000 142 22466.81 185.55 41473.50 47550.18 2024-05-21 09:53:16.000 142 22466.81 185.52 41473.47 88888.00 2024-05-21 09:53:17.000 142 22466.81 185.53 41473.43 88888.00 2024-05-21 09:53:18.000 142 22466.83 185.57 41473.37 88888.00 2024-05-21 09:53:19.000 142 22466.93 185.60 41473.38 88888.00 2024-05-21 09:53:20.000 142 22467.02 185.62 41473.46 47550.22 2024-05-21 09:53:21.000 142 22467.06 185.61 41473.54 88888.00 2024-05-21 09:53:22.000 142 22467.08 185.55 41473.51 88888.00 2024-05-21 09:53:23.000 142 22467.06 185.47 41473.34 88888.00 2024-05-21 09:53:24.000 142 22467.02 185.43 41473.21 88888.00 2024-05-21 09:53:25.000 142 22467.02 185.43 41473.21 47550.27 2024-05-21 09:53:26.000 142 22467.08 185.41 41473.20 88888.00 2024-05-21 09:53:27.000 142 22467.10 185.35 41473.15 88888.00 2024-05-21 09:53:28.000 142 22467.11 185.30 41473.21 88888.00 2024-05-21 09:53:29.000 142 22467.11 185.31 41473.36 88888.00 2024-05-21 09:53:30.000 142 22467.12 185.32 41473.47 47550.22 2024-05-21 09:53:31.000 142 22467.09 185.29 41473.45 88888.00 2024-05-21 09:53:32.000 142 22467.01 185.24 41473.37 88888.00 2024-05-21 09:53:33.000 142 22466.95 185.19 41473.34 88888.00 2024-05-21 09:53:34.000 142 22466.96 185.15 41473.36 88888.00 2024-05-21 09:53:35.000 142 22466.98 185.15 41473.32 47550.14 2024-05-21 09:53:36.000 142 22466.97 185.16 41473.25 88888.00 2024-05-21 09:53:37.000 142 22466.94 185.13 41473.25 88888.00 2024-05-21 09:53:38.000 142 22466.94 185.10 41473.31 88888.00 2024-05-21 09:53:39.000 142 22466.98 185.12 41473.34 88888.00 2024-05-21 09:53:40.000 142 22467.03 185.12 41473.32 47550.20 2024-05-21 09:53:41.000 142 22467.06 185.10 41473.36 88888.00 2024-05-21 09:53:42.000 142 22467.03 185.11 41473.43 88888.00 2024-05-21 09:53:43.000 142 22467.03 185.11 41473.44 88888.00 2024-05-21 09:53:44.000 142 22467.06 185.12 41473.43 88888.00 2024-05-21 09:53:45.000 142 22467.10 185.15 41473.42 47550.22 2024-05-21 09:53:46.000 142 22467.15 185.12 41473.41 88888.00 2024-05-21 09:53:47.000 142 22467.16 185.07 41473.46 88888.00 2024-05-21 09:53:48.000 142 22467.09 185.00 41473.48 88888.00 2024-05-21 09:53:49.000 142 22467.00 184.90 41473.41 88888.00 2024-05-21 09:53:50.000 142 22466.98 184.87 41473.36 47550.26 2024-05-21 09:53:51.000 142 22467.00 184.89 41473.39 88888.00 2024-05-21 09:53:52.000 142 22467.03 184.88 41473.41 88888.00 2024-05-21 09:53:53.000 142 22467.06 184.89 41473.41 88888.00 2024-05-21 09:53:54.000 142 22467.04 184.92 41473.38 88888.00 2024-05-21 09:53:55.000 142 22467.00 184.90 41473.34 47550.23 2024-05-21 09:53:56.000 142 22466.96 184.81 41473.29 88888.00 2024-05-21 09:53:57.000 142 22466.92 184.71 41473.19 88888.00 2024-05-21 09:53:58.000 142 22466.88 184.68 41473.12 88888.00 2024-05-21 09:53:59.000 142 22466.86 184.65 41473.12 88888.00 2024-05-21 09:54:00.000 142 22466.88 184.59 41473.14 47550.18 2024-05-21 09:54:01.000 142 22466.92 184.57 41473.15 88888.00 2024-05-21 09:54:02.000 142 22466.94 184.57 41473.14 88888.00 2024-05-21 09:54:03.000 142 22466.96 184.54 41473.14 88888.00 2024-05-21 09:54:04.000 142 22466.97 184.47 41473.14 88888.00 2024-05-21 09:54:05.000 142 22466.99 184.36 41473.12 47550.16 2024-05-21 09:54:06.000 142 22467.03 184.33 41473.14 88888.00 2024-05-21 09:54:07.000 142 22467.08 184.39 41473.23 88888.00 2024-05-21 09:54:08.000 142 22467.11 184.43 41473.35 88888.00 2024-05-21 09:54:09.000 142 22467.11 184.41 41473.39 88888.00 2024-05-21 09:54:10.000 142 22467.09 184.39 41473.38 47550.19 2024-05-21 09:54:11.000 142 22467.06 184.44 41473.41 88888.00 2024-05-21 09:54:12.000 142 22467.04 184.51 41473.48 88888.00 2024-05-21 09:54:13.000 142 22467.04 184.50 41473.48 88888.00 2024-05-21 09:54:14.000 142 22467.06 184.43 41473.45 88888.00 2024-05-21 09:54:15.000 142 22467.07 184.40 41473.44 47550.11 2024-05-21 09:54:16.000 142 22467.09 184.43 41473.47 88888.00 2024-05-21 09:54:17.000 142 22467.10 184.47 41473.50 88888.00 2024-05-21 09:54:18.000 142 22467.07 184.47 41473.49 88888.00 2024-05-21 09:54:19.000 142 22467.01 184.43 41473.46 88888.00 2024-05-21 09:54:20.000 142 22467.01 184.38 41473.45 47550.10 2024-05-21 09:54:21.000 142 22467.09 184.33 41473.42 88888.00 2024-05-21 09:54:22.000 142 22467.10 184.30 41473.34 88888.00 2024-05-21 09:54:23.000 142 22467.01 184.29 41473.27 88888.00 2024-05-21 09:54:24.000 142 22466.98 184.31 41473.21 88888.00 2024-05-21 09:54:25.000 142 22467.02 184.37 41473.23 47550.16 2024-05-21 09:54:26.000 142 22467.06 184.43 41473.30 88888.00 2024-05-21 09:54:27.000 142 22467.05 184.41 41473.34 88888.00 2024-05-21 09:54:28.000 142 22467.06 184.32 41473.32 88888.00 2024-05-21 09:54:29.000 142 22467.06 184.25 41473.29 88888.00 2024-05-21 09:54:30.000 142 22466.99 184.22 41473.26 47550.11 2024-05-21 09:54:31.000 142 22466.92 184.23 41473.25 88888.00 2024-05-21 09:54:32.000 142 22466.91 184.26 41473.29 88888.00 2024-05-21 09:54:33.000 142 22466.94 184.30 41473.35 88888.00 2024-05-21 09:54:34.000 142 22466.96 184.31 41473.43 88888.00 2024-05-21 09:54:35.000 142 22466.92 184.29 41473.46 47550.04 2024-05-21 09:54:36.000 142 22466.83 184.23 41473.45 88888.00 2024-05-21 09:54:37.000 142 22466.77 184.17 41473.39 88888.00 2024-05-21 09:54:38.000 142 22466.76 184.14 41473.34 88888.00 2024-05-21 09:54:39.000 142 22466.73 184.09 41473.35 88888.00 2024-05-21 09:54:40.000 142 22466.69 184.09 41473.37 47549.94 2024-05-21 09:54:41.000 142 22466.72 184.15 41473.32 88888.00 2024-05-21 09:54:42.000 142 22466.80 184.16 41473.27 88888.00 2024-05-21 09:54:43.000 142 22466.82 184.14 41473.24 88888.00 2024-05-21 09:54:44.000 142 22466.76 184.09 41473.23 88888.00 2024-05-21 09:54:45.000 142 22466.72 184.05 41473.22 47549.96 2024-05-21 09:54:46.000 142 22466.73 184.02 41473.18 88888.00 2024-05-21 09:54:47.000 142 22466.72 184.02 41473.13 88888.00 2024-05-21 09:54:48.000 142 22466.73 184.05 41473.14 88888.00 2024-05-21 09:54:49.000 142 22466.85 184.07 41473.18 88888.00 2024-05-21 09:54:50.000 142 22466.97 184.04 41473.16 47549.97 2024-05-21 09:54:51.000 142 22466.96 184.01 41473.14 88888.00 2024-05-21 09:54:52.000 142 22466.90 184.01 41473.19 88888.00 2024-05-21 09:54:53.000 142 22466.90 184.01 41473.25 88888.00 2024-05-21 09:54:54.000 142 22466.96 183.99 41473.22 88888.00 2024-05-21 09:54:55.000 142 22467.00 183.93 41473.14 47550.01 2024-05-21 09:54:56.000 142 22466.99 183.87 41473.11 88888.00 2024-05-21 09:54:57.000 142 22466.95 183.88 41473.14 88888.00 2024-05-21 09:54:58.000 142 22466.93 183.91 41473.21 88888.00 2024-05-21 09:54:59.000 142 22466.93 183.88 41473.26 88888.00 2024-05-21 09:55:00.000 142 22466.92 183.84 41473.26 47549.97 2024-05-21 09:55:01.000 142 22466.93 183.82 41473.25 88888.00 2024-05-21 09:55:02.000 142 22466.91 183.79 41473.22 88888.00 2024-05-21 09:55:03.000 142 22466.87 183.72 41473.19 88888.00 2024-05-21 09:55:04.000 142 22466.85 183.71 41473.15 88888.00 2024-05-21 09:55:05.000 142 22466.90 183.74 41473.10 47550.00 2024-05-21 09:55:06.000 142 22466.96 183.78 41473.07 88888.00 2024-05-21 09:55:07.000 142 22466.97 183.82 41473.10 88888.00 2024-05-21 09:55:08.000 142 22466.97 183.86 41473.12 88888.00 2024-05-21 09:55:09.000 142 22467.00 183.82 41473.09 88888.00 2024-05-21 09:55:10.000 142 22467.02 183.75 41473.07 47550.02 2024-05-21 09:55:11.000 142 22467.02 183.77 41473.11 88888.00 2024-05-21 09:55:12.000 142 22466.97 183.83 41473.07 88888.00 2024-05-21 09:55:13.000 142 22466.94 183.83 41472.98 88888.00 2024-05-21 09:55:14.000 142 22466.98 183.78 41472.92 88888.00 2024-05-21 09:55:15.000 142 22467.01 183.75 41472.95 47550.04 2024-05-21 09:55:16.000 142 22467.01 183.74 41473.01 88888.00 2024-05-21 09:55:17.000 142 22467.00 183.72 41473.07 88888.00 2024-05-21 09:55:18.000 142 22467.04 183.71 41473.10 88888.00 2024-05-21 09:55:19.000 142 22467.07 183.70 41473.10 88888.00 2024-05-21 09:55:20.000 142 22467.06 183.70 41473.09 47550.05 2024-05-21 09:55:21.000 142 22467.06 183.71 41473.09 88888.00 2024-05-21 09:55:22.000 142 22467.09 183.71 41473.05 88888.00 2024-05-21 09:55:23.000 142 22467.13 183.66 41472.99 88888.00 2024-05-21 09:55:24.000 142 22467.18 183.62 41472.97 88888.00 2024-05-21 09:55:25.000 142 22467.21 183.62 41473.00 47550.07 2024-05-21 09:55:26.000 142 22467.23 183.60 41473.07 88888.00 2024-05-21 09:55:27.000 142 22467.27 183.58 41473.12 88888.00 2024-05-21 09:55:28.000 142 22467.32 183.55 41473.08 88888.00 2024-05-21 09:55:29.000 142 22467.34 183.53 41473.02 88888.00 2024-05-21 09:55:30.000 142 22467.32 183.51 41472.98 47550.13 2024-05-21 09:55:31.000 142 22467.34 183.50 41473.01 88888.00 2024-05-21 09:55:32.000 142 22467.40 183.52 41473.09 88888.00 2024-05-21 09:55:33.000 142 22467.44 183.54 41473.14 88888.00 2024-05-21 09:55:34.000 142 22467.44 183.51 41473.13 88888.00 2024-05-21 09:55:35.000 142 22467.45 183.46 41473.14 47550.18 2024-05-21 09:55:36.000 142 22467.49 183.43 41473.14 88888.00 2024-05-21 09:55:37.000 142 22467.50 183.35 41473.07 88888.00 2024-05-21 09:55:38.000 142 22467.47 183.29 41473.06 88888.00 2024-05-21 09:55:39.000 142 22467.43 183.24 41473.12 88888.00 2024-05-21 09:55:40.000 142 22467.42 183.18 41473.17 47550.14 2024-05-21 09:55:41.000 142 22467.43 183.20 41473.19 88888.00 2024-05-21 09:55:42.000 142 22467.40 183.23 41473.16 88888.00 2024-05-21 09:55:43.000 142 22467.34 183.21 41473.04 88888.00 2024-05-21 09:55:44.000 142 22467.32 183.17 41472.93 88888.00 2024-05-21 09:55:45.000 142 22467.37 183.11 41472.87 47550.13 2024-05-21 09:55:46.000 142 22467.39 183.06 41472.84 88888.00 2024-05-21 09:55:47.000 142 22467.34 183.07 41472.84 88888.00 2024-05-21 09:55:48.000 142 22467.29 183.11 41472.94 88888.00 2024-05-21 09:55:49.000 142 22467.33 183.16 41473.06 88888.00 2024-05-21 09:55:50.000 142 22467.37 183.14 41473.11 47550.19 2024-05-21 09:55:51.000 142 22467.38 183.08 41473.06 88888.00 2024-05-21 09:55:52.000 142 22467.37 183.03 41473.00 88888.00 2024-05-21 09:55:53.000 142 22467.39 183.00 41472.95 88888.00 2024-05-21 09:55:54.000 142 22467.44 182.94 41472.96 88888.00 2024-05-21 09:55:55.000 142 22467.51 182.90 41473.02 47550.19 2024-05-21 09:55:56.000 142 22467.59 182.93 41473.10 88888.00 2024-05-21 09:55:57.000 142 22467.66 182.99 41473.12 88888.00 2024-05-21 09:55:58.000 142 22467.66 182.98 41473.11 88888.00 2024-05-21 09:55:59.000 142 22467.65 182.96 41473.14 88888.00 2024-05-21 09:56:00.000 142 22467.66 182.98 41473.22 47550.23 2024-05-21 09:56:01.000 142 22467.63 182.99 41473.21 88888.00 2024-05-21 09:56:02.000 142 22467.59 182.95 41473.12 88888.00 2024-05-21 09:56:03.000 142 22467.60 182.93 41473.09 88888.00 2024-05-21 09:56:04.000 142 22467.65 182.91 41473.12 88888.00 2024-05-21 09:56:05.000 142 22467.68 182.86 41473.13 47550.27 2024-05-21 09:56:06.000 142 22467.66 182.85 41473.11 88888.00 2024-05-21 09:56:07.000 142 22467.61 182.84 41473.03 88888.00 2024-05-21 09:56:08.000 142 22467.56 182.75 41472.98 88888.00 2024-05-21 09:56:09.000 142 22467.58 182.69 41473.04 88888.00 2024-05-21 09:56:10.000 142 22467.61 182.73 41473.10 47550.29 2024-05-21 09:56:11.000 142 22467.66 182.80 41473.10 88888.00 2024-05-21 09:56:12.000 142 22467.68 182.82 41473.05 88888.00 2024-05-21 09:56:13.000 142 22467.65 182.81 41472.98 88888.00 2024-05-21 09:56:14.000 142 22467.64 182.82 41473.00 88888.00 2024-05-21 09:56:15.000 142 22467.66 182.79 41473.09 47550.35 2024-05-21 09:56:16.000 142 22467.72 182.75 41473.13 88888.00 2024-05-21 09:56:17.000 142 22467.77 182.72 41473.12 88888.00 2024-05-21 09:56:18.000 142 22467.77 182.69 41473.09 88888.00 2024-05-21 09:56:19.000 142 22467.77 182.69 41473.06 88888.00 2024-05-21 09:56:20.000 142 22467.81 182.71 41473.07 47550.36 2024-05-21 09:56:21.000 142 22467.82 182.66 41473.04 88888.00 2024-05-21 09:56:22.000 142 22467.76 182.59 41473.00 88888.00 2024-05-21 09:56:23.000 142 22467.72 182.59 41473.02 88888.00 2024-05-21 09:56:24.000 142 22467.74 182.64 41473.04 88888.00 2024-05-21 09:56:25.000 142 22467.77 182.62 41473.02 47550.38 2024-05-21 09:56:26.000 142 22467.76 182.49 41472.96 88888.00 2024-05-21 09:56:27.000 142 22467.76 182.42 41472.94 88888.00 2024-05-21 09:56:28.000 142 22467.78 182.48 41472.99 88888.00 2024-05-21 09:56:29.000 142 22467.84 182.52 41473.01 88888.00 2024-05-21 09:56:30.000 142 22467.88 182.49 41473.00 47550.42 2024-05-21 09:56:31.000 142 22467.88 182.51 41473.01 88888.00 2024-05-21 09:56:32.000 142 22467.86 182.55 41473.03 88888.00 2024-05-21 09:56:33.000 142 22467.89 182.53 41473.06 88888.00 2024-05-21 09:56:34.000 142 22467.94 182.49 41473.09 88888.00 2024-05-21 09:56:35.000 142 22467.96 182.46 41473.08 47550.36 2024-05-21 09:56:36.000 142 22467.94 182.45 41473.02 88888.00 2024-05-21 09:56:37.000 142 22467.89 182.46 41473.01 88888.00 2024-05-21 09:56:38.000 142 22467.86 182.47 41473.07 88888.00 2024-05-21 09:56:39.000 142 22467.86 182.49 41473.10 88888.00 2024-05-21 09:56:40.000 142 22467.86 182.47 41473.07 47550.40 2024-05-21 09:56:41.000 142 22467.85 182.45 41473.00 88888.00 2024-05-21 09:56:42.000 142 22467.86 182.45 41472.98 88888.00 2024-05-21 09:56:43.000 142 22467.89 182.45 41473.05 88888.00 2024-05-21 09:56:44.000 142 22467.87 182.44 41473.11 88888.00 2024-05-21 09:56:45.000 142 22467.85 182.40 41473.05 47550.42 2024-05-21 09:56:46.000 142 22467.89 182.35 41473.03 88888.00 2024-05-21 09:56:47.000 142 22467.98 182.34 41473.12 88888.00 2024-05-21 09:56:48.000 142 22468.02 182.36 41473.17 88888.00 2024-05-21 09:56:49.000 142 22468.02 182.36 41473.11 88888.00 2024-05-21 09:56:50.000 142 22467.97 182.32 41473.02 47550.38 2024-05-21 09:56:51.000 142 22467.90 182.28 41472.95 88888.00 2024-05-21 09:56:52.000 142 22467.84 182.27 41472.89 88888.00 2024-05-21 09:56:53.000 142 22467.83 182.30 41472.88 88888.00 2024-05-21 09:56:54.000 142 22467.83 182.31 41472.92 88888.00 2024-05-21 09:56:55.000 142 22467.79 182.28 41472.93 47550.41 2024-05-21 09:56:56.000 142 22467.74 182.26 41472.91 88888.00 2024-05-21 09:56:57.000 142 22467.75 182.29 41472.94 88888.00 2024-05-21 09:56:58.000 142 22467.78 182.32 41473.00 88888.00 2024-05-21 09:56:59.000 142 22467.80 182.32 41473.06 88888.00 2024-05-21 09:57:00.000 142 22467.83 182.33 41473.06 47550.35 2024-05-21 09:57:01.000 142 22467.86 182.30 41473.02 88888.00 2024-05-21 09:57:02.000 142 22467.87 182.25 41472.99 88888.00 2024-05-21 09:57:03.000 142 22467.88 182.27 41473.02 88888.00 2024-05-21 09:57:04.000 142 22467.89 182.28 41473.08 88888.00 2024-05-21 09:57:05.000 142 22467.89 182.20 41473.08 47550.35 2024-05-21 09:57:06.000 142 22467.90 182.14 41473.06 88888.00 2024-05-21 09:57:07.000 142 22467.94 182.17 41473.02 88888.00 2024-05-21 09:57:08.000 142 22467.94 182.19 41473.01 88888.00 2024-05-21 09:57:09.000 142 22467.93 182.17 41473.04 88888.00 2024-05-21 09:57:10.000 142 22467.91 182.17 41473.07 47550.41 2024-05-21 09:57:11.000 142 22467.94 182.17 41473.04 88888.00 2024-05-21 09:57:12.000 142 22467.98 182.19 41473.01 88888.00 2024-05-21 09:57:13.000 142 22468.00 182.21 41473.02 88888.00 2024-05-21 09:57:14.000 142 22467.97 182.17 41473.07 88888.00 2024-05-21 09:57:15.000 142 22467.94 182.08 41473.08 47550.38 2024-05-21 09:57:16.000 142 22467.93 182.01 41473.06 88888.00 2024-05-21 09:57:17.000 142 22467.93 181.96 41473.06 88888.00 2024-05-21 09:57:18.000 142 22467.94 181.94 41473.09 88888.00 2024-05-21 09:57:19.000 142 22467.95 181.95 41473.04 88888.00 2024-05-21 09:57:20.000 142 22467.94 181.96 41472.96 47550.40 2024-05-21 09:57:21.000 142 22467.91 181.94 41472.95 88888.00 2024-05-21 09:57:22.000 142 22467.87 181.92 41472.98 88888.00 2024-05-21 09:57:23.000 142 22467.87 181.90 41473.02 88888.00 2024-05-21 09:57:24.000 142 22467.91 181.91 41473.06 88888.00 2024-05-21 09:57:25.000 142 22467.94 181.89 41473.02 47550.39 2024-05-21 09:57:26.000 142 22467.94 181.83 41472.94 88888.00 2024-05-21 09:57:27.000 142 22467.97 181.81 41472.93 88888.00 2024-05-21 09:57:28.000 142 22468.01 181.87 41472.97 88888.00 2024-05-21 09:57:29.000 142 22468.02 181.93 41473.04 88888.00 2024-05-21 09:57:30.000 142 22468.02 181.93 41473.06 47550.38 2024-05-21 09:57:31.000 142 22468.06 181.86 41472.99 88888.00 2024-05-21 09:57:32.000 142 22468.06 181.78 41472.91 88888.00 2024-05-21 09:57:33.000 142 22468.03 181.71 41472.87 88888.00 2024-05-21 09:57:34.000 142 22468.02 181.72 41472.89 88888.00 2024-05-21 09:57:35.000 142 22468.04 181.80 41472.90 47550.42 2024-05-21 09:57:36.000 142 22468.03 181.82 41472.84 88888.00 2024-05-21 09:57:37.000 142 22468.00 181.77 41472.79 88888.00 2024-05-21 09:57:38.000 142 22467.97 181.75 41472.82 88888.00 2024-05-21 09:57:39.000 142 22467.95 181.80 41472.91 88888.00 2024-05-21 09:57:40.000 142 22467.96 181.83 41472.97 47550.38 2024-05-21 09:57:41.000 142 22467.95 181.79 41472.94 88888.00 2024-05-21 09:57:42.000 142 22467.92 181.75 41472.87 88888.00 2024-05-21 09:57:43.000 142 22467.91 181.74 41472.87 88888.00 2024-05-21 09:57:44.000 142 22467.92 181.71 41472.91 88888.00 2024-05-21 09:57:45.000 142 22467.94 181.66 41472.94 47550.38 2024-05-21 09:57:46.000 142 22467.99 181.61 41472.96 88888.00 2024-05-21 09:57:47.000 142 22468.05 181.60 41472.99 88888.00 2024-05-21 09:57:48.000 142 22468.07 181.58 41472.99 88888.00 2024-05-21 09:57:49.000 142 22468.04 181.58 41472.96 88888.00 2024-05-21 09:57:50.000 142 22468.01 181.61 41472.96 47550.42 2024-05-21 09:57:51.000 142 22468.00 181.58 41472.98 88888.00 2024-05-21 09:57:52.000 142 22468.00 181.52 41472.95 88888.00 2024-05-21 09:57:53.000 142 22468.04 181.49 41472.88 88888.00 2024-05-21 09:57:54.000 142 22468.05 181.48 41472.87 88888.00 2024-05-21 09:57:55.000 142 22468.02 181.46 41472.89 47550.42 2024-05-21 09:57:56.000 142 22468.00 181.46 41472.90 88888.00 2024-05-21 09:57:57.000 142 22468.00 181.49 41472.90 88888.00 2024-05-21 09:57:58.000 142 22468.04 181.48 41472.93 88888.00 2024-05-21 09:57:59.000 142 22468.12 181.44 41472.95 88888.00 2024-05-21 09:58:00.000 142 22468.18 181.42 41472.93 47550.51 2024-05-21 09:58:01.000 142 22468.21 181.46 41472.88 88888.00 2024-05-21 09:58:02.000 142 22468.21 181.53 41472.89 88888.00 2024-05-21 09:58:03.000 142 22468.18 181.55 41472.94 88888.00 2024-05-21 09:58:04.000 142 22468.13 181.50 41472.99 88888.00 2024-05-21 09:58:05.000 142 22468.15 181.49 41472.99 47550.51 2024-05-21 09:58:06.000 142 22468.27 181.53 41472.97 88888.00 2024-05-21 09:58:07.000 142 22468.38 181.57 41472.97 88888.00 2024-05-21 09:58:08.000 142 22468.38 181.56 41472.96 88888.00 2024-05-21 09:58:09.000 142 22468.33 181.49 41472.88 88888.00 2024-05-21 09:58:10.000 142 22468.28 181.39 41472.82 47550.58 2024-05-21 09:58:11.000 142 22468.25 181.32 41472.81 88888.00 2024-05-21 09:58:12.000 142 22468.26 181.36 41472.79 88888.00 2024-05-21 09:58:13.000 142 22468.29 181.42 41472.78 88888.00 2024-05-21 09:58:14.000 142 22468.35 181.43 41472.81 88888.00 2024-05-21 09:58:15.000 142 22468.42 181.39 41472.86 47550.56 2024-05-21 09:58:16.000 142 22468.47 181.35 41472.88 88888.00 2024-05-21 09:58:17.000 142 22468.48 181.35 41472.84 88888.00 2024-05-21 09:58:18.000 142 22468.47 181.34 41472.82 88888.00 2024-05-21 09:58:19.000 142 22468.48 181.35 41472.88 88888.00 2024-05-21 09:58:20.000 142 22468.51 181.35 41472.99 47550.58 2024-05-21 09:58:21.000 142 22468.52 181.31 41473.06 88888.00 2024-05-21 09:58:22.000 142 22468.51 181.28 41473.09 88888.00 2024-05-21 09:58:23.000 142 22468.51 181.27 41473.08 88888.00 2024-05-21 09:58:24.000 142 22468.53 181.29 41473.09 88888.00 2024-05-21 09:58:25.000 142 22468.53 181.29 41473.05 47550.61 2024-05-21 09:58:26.000 142 22468.53 181.27 41472.95 88888.00 2024-05-21 09:58:27.000 142 22468.51 181.28 41472.90 88888.00 2024-05-21 09:58:28.000 142 22468.52 181.28 41472.93 88888.00 2024-05-21 09:58:29.000 142 22468.57 181.30 41472.96 88888.00 2024-05-21 09:58:30.000 142 22468.61 181.36 41473.00 47550.61 2024-05-21 09:58:31.000 142 22468.58 181.41 41472.96 88888.00 2024-05-21 09:58:32.000 142 22468.56 181.38 41472.87 88888.00 2024-05-21 09:58:33.000 142 22468.60 181.30 41472.87 88888.00 2024-05-21 09:58:34.000 142 22468.70 181.24 41472.99 88888.00 2024-05-21 09:58:35.000 142 22468.79 181.24 41473.11 47550.64 2024-05-21 09:58:36.000 142 22468.77 181.25 41473.10 88888.00 2024-05-21 09:58:37.000 142 22468.67 181.28 41473.01 88888.00 2024-05-21 09:58:38.000 142 22468.63 181.32 41472.98 88888.00 2024-05-21 09:58:39.000 142 22468.66 181.33 41472.99 88888.00 2024-05-21 09:58:40.000 142 22468.70 181.34 41473.01 47550.65 2024-05-21 09:58:41.000 142 22468.73 181.34 41473.01 88888.00 2024-05-21 09:58:42.000 142 22468.75 181.26 41472.97 88888.00 2024-05-21 09:58:43.000 142 22468.74 181.19 41472.94 88888.00 2024-05-21 09:58:44.000 142 22468.74 181.20 41472.94 88888.00 2024-05-21 09:58:45.000 142 22468.72 181.20 41472.93 47550.66 2024-05-21 09:58:46.000 142 22468.72 181.17 41472.93 88888.00 2024-05-21 09:58:47.000 142 22468.71 181.19 41472.92 88888.00 2024-05-21 09:58:48.000 142 22468.68 181.20 41472.84 88888.00 2024-05-21 09:58:49.000 142 22468.68 181.14 41472.81 88888.00 2024-05-21 09:58:50.000 142 22468.69 181.08 41472.84 47550.65 2024-05-21 09:58:51.000 142 22468.67 181.08 41472.84 88888.00 2024-05-21 09:58:52.000 142 22468.66 181.11 41472.83 88888.00 2024-05-21 09:58:53.000 142 22468.67 181.13 41472.83 88888.00 2024-05-21 09:58:54.000 142 22468.67 181.14 41472.85 88888.00 2024-05-21 09:58:55.000 142 22468.65 181.19 41472.92 47550.64 2024-05-21 09:58:56.000 142 22468.63 181.23 41472.98 88888.00 2024-05-21 09:58:57.000 142 22468.63 181.24 41473.01 88888.00 2024-05-21 09:58:58.000 142 22468.66 181.26 41473.01 88888.00 2024-05-21 09:58:59.000 142 22468.69 181.26 41472.97 88888.00 2024-05-21 09:59:00.000 142 22468.68 181.25 41472.96 47550.62 2024-05-21 09:59:01.000 142 22468.65 181.16 41473.00 88888.00 2024-05-21 09:59:02.000 142 22468.67 181.04 41473.01 88888.00 2024-05-21 09:59:03.000 142 22468.73 181.03 41472.95 88888.00 2024-05-21 09:59:04.000 142 22468.75 181.14 41472.90 88888.00 2024-05-21 09:59:05.000 142 22468.71 181.19 41472.88 47550.62 2024-05-21 09:59:06.000 142 22468.71 181.10 41472.89 88888.00 2024-05-21 09:59:07.000 142 22468.75 180.98 41472.94 88888.00 2024-05-21 09:59:08.000 142 22468.74 180.94 41472.96 88888.00 2024-05-21 09:59:09.000 142 22468.69 180.94 41472.98 88888.00 2024-05-21 09:59:10.000 142 22468.70 180.95 41473.04 47550.58 2024-05-21 09:59:11.000 142 22468.73 180.96 41473.07 88888.00 2024-05-21 09:59:12.000 142 22468.69 180.98 41473.04 88888.00 2024-05-21 09:59:13.000 142 22468.63 181.00 41472.98 88888.00 2024-05-21 09:59:14.000 142 22468.60 180.99 41472.95 88888.00 2024-05-21 09:59:15.000 142 22468.58 180.96 41472.93 47550.53 2024-05-21 09:59:16.000 142 22468.56 180.95 41472.94 88888.00 2024-05-21 09:59:17.000 142 22468.52 180.98 41473.01 88888.00 2024-05-21 09:59:18.000 142 22468.47 180.96 41473.03 88888.00 2024-05-21 09:59:19.000 142 22468.46 180.92 41473.02 88888.00 2024-05-21 09:59:20.000 142 22468.51 180.92 41473.02 47550.51 2024-05-21 09:59:21.000 142 22468.53 180.94 41472.99 88888.00 2024-05-21 09:59:22.000 142 22468.53 181.00 41472.94 88888.00 2024-05-21 09:59:23.000 142 22468.56 181.05 41472.88 88888.00 2024-05-21 09:59:24.000 142 22468.60 181.03 41472.84 88888.00 2024-05-21 09:59:25.000 142 22468.63 181.04 41472.86 47550.49 2024-05-21 09:59:26.000 142 22468.63 181.07 41472.88 88888.00 2024-05-21 09:59:27.000 142 22468.61 181.03 41472.83 88888.00 2024-05-21 09:59:28.000 142 22468.59 181.00 41472.84 88888.00 2024-05-21 09:59:29.000 142 22468.58 181.03 41472.89 88888.00 2024-05-21 09:59:30.000 142 22468.57 181.00 41472.88 47550.51 2024-05-21 09:59:31.000 142 22468.59 180.96 41472.83 88888.00 2024-05-21 09:59:32.000 142 22468.61 180.96 41472.81 88888.00 2024-05-21 09:59:33.000 142 22468.60 180.98 41472.82 88888.00 2024-05-21 09:59:34.000 142 22468.60 181.01 41472.83 88888.00 2024-05-21 09:59:35.000 142 22468.64 181.03 41472.82 47550.60 2024-05-21 09:59:36.000 142 22468.70 181.01 41472.84 88888.00 2024-05-21 09:59:37.000 142 22468.75 181.02 41472.85 88888.00 2024-05-21 09:59:38.000 142 22468.78 181.07 41472.84 88888.00 2024-05-21 09:59:39.000 142 22468.78 181.07 41472.83 88888.00 2024-05-21 09:59:40.000 142 22468.78 181.03 41472.84 47550.61 2024-05-21 09:59:41.000 142 22468.79 181.04 41472.86 88888.00 2024-05-21 09:59:42.000 142 22468.84 181.03 41472.80 88888.00 2024-05-21 09:59:43.000 142 22468.91 180.98 41472.71 88888.00 2024-05-21 09:59:44.000 142 22468.99 180.95 41472.65 88888.00 2024-05-21 09:59:45.000 142 22469.02 180.94 41472.63 47550.63 2024-05-21 09:59:46.000 142 22468.98 180.95 41472.62 88888.00 2024-05-21 09:59:47.000 142 22468.96 181.00 41472.61 88888.00 2024-05-21 09:59:48.000 142 22468.99 181.04 41472.58 88888.00 2024-05-21 09:59:49.000 142 22469.04 181.01 41472.60 88888.00 2024-05-21 09:59:50.000 142 22469.06 181.00 41472.64 47550.70 2024-05-21 09:59:51.000 142 22469.04 181.00 41472.62 88888.00 2024-05-21 09:59:52.000 142 22469.07 181.00 41472.61 88888.00 2024-05-21 09:59:53.000 142 22469.15 181.03 41472.68 88888.00 2024-05-21 09:59:54.000 142 22469.19 181.04 41472.69 88888.00 2024-05-21 09:59:55.000 142 22469.19 181.04 41472.66 47550.72 2024-05-21 09:59:56.000 142 22469.20 181.05 41472.67 88888.00 2024-05-21 09:59:57.000 142 22469.23 181.05 41472.70 88888.00 2024-05-21 09:59:58.000 142 22469.25 180.98 41472.69 88888.00 2024-05-21 09:59:59.000 142 22469.25 180.89 41472.72 88888.00 2024-05-21 10:00:00.000 142 22469.27 180.84 41472.79 47550.79 2024-05-21 10:00:01.000 142 22469.31 180.86 41472.80 88888.00 2024-05-21 10:00:02.000 142 22469.32 180.94 41472.81 88888.00 2024-05-21 10:00:03.000 142 22469.34 180.98 41472.82 88888.00 2024-05-21 10:00:04.000 142 22469.42 181.00 41472.82 88888.00 2024-05-21 10:00:05.000 142 22469.47 180.97 41472.77 47550.78 2024-05-21 10:00:06.000 142 22469.45 180.87 41472.67 88888.00 2024-05-21 10:00:07.000 142 22469.41 180.80 41472.61 88888.00 2024-05-21 10:00:08.000 142 22469.42 180.81 41472.60 88888.00 2024-05-21 10:00:09.000 142 22469.48 180.84 41472.59 88888.00 2024-05-21 10:00:10.000 142 22469.53 180.87 41472.55 47550.75 2024-05-21 10:00:11.000 142 22469.53 180.88 41472.49 88888.00 2024-05-21 10:00:12.000 142 22469.53 180.91 41472.47 88888.00 2024-05-21 10:00:13.000 142 22469.57 180.95 41472.49 88888.00 2024-05-21 10:00:14.000 142 22469.64 180.91 41472.44 88888.00 2024-05-21 10:00:15.000 142 22469.69 180.85 41472.38 47550.74 2024-05-21 10:00:16.000 142 22469.74 180.80 41472.36 88888.00 2024-05-21 10:00:17.000 142 22469.80 180.72 41472.40 88888.00 2024-05-21 10:00:18.000 142 22469.77 180.59 41472.47 88888.00 2024-05-21 10:00:19.000 142 22469.61 180.49 41472.48 88888.00 2024-05-21 10:00:20.000 142 22469.44 180.48 41472.50 47550.63 2024-05-21 10:00:21.000 142 22469.36 180.52 41472.60 88888.00 2024-05-21 10:00:22.000 142 22469.30 180.53 41472.65 88888.00 2024-05-21 10:00:23.000 142 22469.22 180.51 41472.61 88888.00 2024-05-21 10:00:24.000 142 22469.17 180.47 41472.57 88888.00 2024-05-21 10:00:25.000 142 22469.19 180.47 41472.62 47550.71 2024-05-21 10:00:26.000 142 22469.25 180.49 41472.68 88888.00 2024-05-21 10:00:27.000 142 22469.27 180.53 41472.69 88888.00 2024-05-21 10:00:28.000 142 22469.25 180.56 41472.72 88888.00 2024-05-21 10:00:29.000 142 22469.21 180.56 41472.74 88888.00 2024-05-21 10:00:30.000 142 22469.18 180.53 41472.71 47550.71 2024-05-21 10:00:31.000 142 22469.21 180.50 41472.65 88888.00 2024-05-21 10:00:32.000 142 22469.25 180.45 41472.59 88888.00 2024-05-21 10:00:33.000 142 22469.27 180.43 41472.57 88888.00 2024-05-21 10:00:34.000 142 22469.29 180.43 41472.59 88888.00 2024-05-21 10:00:35.000 142 22469.32 180.43 41472.66 47550.72 2024-05-21 10:00:36.000 142 22469.32 180.41 41472.73 88888.00 2024-05-21 10:00:37.000 142 22469.29 180.39 41472.76 88888.00 2024-05-21 10:00:38.000 142 22469.25 180.36 41472.74 88888.00 2024-05-21 10:00:39.000 142 22469.22 180.35 41472.71 88888.00 2024-05-21 10:00:40.000 142 22469.23 180.39 41472.68 47550.78 2024-05-21 10:00:41.000 142 22469.21 180.43 41472.62 88888.00 2024-05-21 10:00:42.000 142 22469.17 180.40 41472.52 88888.00 2024-05-21 10:00:43.000 142 22469.15 180.35 41472.45 88888.00 2024-05-21 10:00:44.000 142 22469.17 180.32 41472.49 88888.00 2024-05-21 10:00:45.000 142 22469.20 180.30 41472.62 47550.68 2024-05-21 10:00:46.000 142 22469.17 180.23 41472.72 88888.00 2024-05-21 10:00:47.000 142 22469.10 180.12 41472.74 88888.00 2024-05-21 10:00:48.000 142 22469.08 180.06 41472.77 88888.00 2024-05-21 10:00:49.000 142 22469.06 180.08 41472.83 88888.00 2024-05-21 10:00:50.000 142 22469.03 180.13 41472.84 47550.65 2024-05-21 10:00:51.000 142 22469.02 180.15 41472.80 88888.00 2024-05-21 10:00:52.000 142 22469.03 180.10 41472.80 88888.00 2024-05-21 10:00:53.000 142 22469.03 180.06 41472.80 88888.00 2024-05-21 10:00:54.000 142 22469.01 180.05 41472.74 88888.00 2024-05-21 10:00:55.000 142 22469.01 180.02 41472.68 47550.65 2024-05-21 10:00:56.000 142 22469.04 179.91 41472.62 88888.00 2024-05-21 10:00:57.000 142 22469.05 179.82 41472.57 88888.00 2024-05-21 10:00:58.000 142 22469.00 179.81 41472.54 88888.00 2024-05-21 10:00:59.000 142 22468.98 179.85 41472.54 88888.00 2024-05-21 10:01:00.000 142 22468.98 179.87 41472.59 47550.61 2024-05-21 10:01:01.000 142 22468.96 179.88 41472.62 88888.00 2024-05-21 10:01:02.000 142 22468.92 179.90 41472.61 88888.00 2024-05-21 10:01:03.000 142 22468.89 179.87 41472.61 88888.00 2024-05-21 10:01:04.000 142 22468.81 179.79 41472.65 88888.00 2024-05-21 10:01:05.000 142 22468.73 179.72 41472.64 47550.60 2024-05-21 10:01:06.000 142 22468.70 179.72 41472.57 88888.00 2024-05-21 10:01:07.000 142 22468.71 179.77 41472.53 88888.00 2024-05-21 10:01:08.000 142 22468.72 179.82 41472.56 88888.00 2024-05-21 10:01:09.000 142 22468.73 179.81 41472.56 88888.00 2024-05-21 10:01:10.000 142 22468.75 179.75 41472.50 47550.49 2024-05-21 10:01:11.000 142 22468.78 179.69 41472.45 88888.00 2024-05-21 10:01:12.000 142 22468.81 179.67 41472.46 88888.00 2024-05-21 10:01:13.000 142 22468.83 179.71 41472.53 88888.00 2024-05-21 10:01:14.000 142 22468.83 179.69 41472.60 88888.00 2024-05-21 10:01:15.000 142 22468.82 179.62 41472.60 47550.49 2024-05-21 10:01:16.000 142 22468.85 179.63 41472.62 88888.00 2024-05-21 10:01:17.000 142 22468.88 179.74 41472.68 88888.00 2024-05-21 10:01:18.000 142 22468.87 179.78 41472.72 88888.00 2024-05-21 10:01:19.000 142 22468.87 179.76 41472.75 88888.00 2024-05-21 10:01:20.000 142 22468.90 179.70 41472.72 47550.53 2024-05-21 10:01:21.000 142 22468.89 179.65 41472.62 88888.00 2024-05-21 10:01:22.000 142 22468.85 179.66 41472.57 88888.00 2024-05-21 10:01:23.000 142 22468.84 179.72 41472.61 88888.00 2024-05-21 10:01:24.000 142 22468.89 179.75 41472.63 88888.00 2024-05-21 10:01:25.000 142 22468.94 179.70 41472.69 47550.54 2024-05-21 10:01:26.000 142 22468.93 179.65 41472.77 88888.00 2024-05-21 10:01:27.000 142 22468.90 179.69 41472.77 88888.00 2024-05-21 10:01:28.000 142 22468.92 179.76 41472.74 88888.00 2024-05-21 10:01:29.000 142 22468.99 179.73 41472.73 88888.00 2024-05-21 10:01:30.000 142 22469.03 179.63 41472.70 47550.54 2024-05-21 10:01:31.000 142 22469.03 179.54 41472.68 88888.00 2024-05-21 10:01:32.000 142 22469.02 179.54 41472.70 88888.00 2024-05-21 10:01:33.000 142 22469.04 179.55 41472.70 88888.00 2024-05-21 10:01:34.000 142 22469.04 179.50 41472.60 88888.00 2024-05-21 10:01:35.000 142 22469.07 179.45 41472.50 47550.52 2024-05-21 10:01:36.000 142 22469.15 179.46 41472.53 88888.00 2024-05-21 10:01:37.000 142 22469.18 179.48 41472.64 88888.00 2024-05-21 10:01:38.000 142 22469.15 179.42 41472.67 88888.00 2024-05-21 10:01:39.000 142 22469.17 179.39 41472.64 88888.00 2024-05-21 10:01:40.000 142 22469.24 179.40 41472.62 47550.58 2024-05-21 10:01:41.000 142 22469.26 179.40 41472.63 88888.00 2024-05-21 10:01:42.000 142 22469.18 179.39 41472.65 88888.00 2024-05-21 10:01:43.000 142 22469.10 179.42 41472.70 88888.00 2024-05-21 10:01:44.000 142 22469.15 179.47 41472.79 88888.00 2024-05-21 10:01:45.000 142 22469.24 179.46 41472.79 47550.64 2024-05-21 10:01:46.000 142 22469.25 179.40 41472.66 88888.00 2024-05-21 10:01:47.000 142 22469.26 179.34 41472.60 88888.00 2024-05-21 10:01:48.000 142 22469.30 179.33 41472.63 88888.00 2024-05-21 10:01:49.000 142 22469.34 179.31 41472.67 88888.00 2024-05-21 10:01:50.000 142 22469.33 179.35 41472.70 47550.61 2024-05-21 10:01:51.000 142 22469.30 179.46 41472.76 88888.00 2024-05-21 10:01:52.000 142 22469.28 179.54 41472.78 88888.00 2024-05-21 10:01:53.000 142 22469.28 179.46 41472.67 88888.00 2024-05-21 10:01:54.000 142 22469.27 179.29 41472.52 88888.00 2024-05-21 10:01:55.000 142 22469.26 179.20 41472.47 47550.67 2024-05-21 10:01:56.000 142 22469.31 179.18 41472.50 88888.00 2024-05-21 10:01:57.000 142 22469.44 179.19 41472.57 88888.00 2024-05-21 10:01:58.000 142 22469.54 179.21 41472.64 88888.00 2024-05-21 10:01:59.000 142 22469.54 179.16 41472.66 88888.00 2024-05-21 10:02:00.000 142 22469.52 179.10 41472.64 47550.73 2024-05-21 10:02:01.000 142 22469.54 179.12 41472.62 88888.00 2024-05-21 10:02:02.000 142 22469.56 179.09 41472.59 88888.00 2024-05-21 10:02:03.000 142 22469.50 178.93 41472.49 88888.00 2024-05-21 10:02:04.000 142 22469.46 178.83 41472.41 88888.00 2024-05-21 10:02:05.000 142 22469.50 178.85 41472.36 47550.74 2024-05-21 10:02:06.000 142 22469.54 178.89 41472.28 88888.00 2024-05-21 10:02:07.000 142 22469.52 178.92 41472.29 88888.00 2024-05-21 10:02:08.000 142 22469.50 178.96 41472.51 88888.00 2024-05-21 10:02:09.000 142 22469.54 178.94 41472.69 88888.00 2024-05-21 10:02:10.000 142 22469.58 178.87 41472.66 47550.69 2024-05-21 10:02:11.000 142 22469.59 178.83 41472.59 88888.00 2024-05-21 10:02:12.000 142 22469.56 178.82 41472.57 88888.00 2024-05-21 10:02:13.000 142 22469.52 178.79 41472.54 88888.00 2024-05-21 10:02:14.000 142 22469.51 178.75 41472.50 88888.00 2024-05-21 10:02:15.000 142 22469.52 178.77 41472.57 47550.65 2024-05-21 10:02:16.000 142 22469.53 178.78 41472.66 88888.00 2024-05-21 10:02:17.000 142 22469.57 178.75 41472.66 88888.00 2024-05-21 10:02:18.000 142 22469.61 178.72 41472.61 88888.00 2024-05-21 10:02:19.000 142 22469.62 178.70 41472.54 88888.00 2024-05-21 10:02:20.000 142 22469.58 178.66 41472.46 47550.69 2024-05-21 10:02:21.000 142 22469.52 178.66 41472.40 88888.00 2024-05-21 10:02:22.000 142 22469.50 178.72 41472.43 88888.00 2024-05-21 10:02:23.000 142 22469.54 178.81 41472.46 88888.00 2024-05-21 10:02:24.000 142 22469.55 178.80 41472.43 88888.00 2024-05-21 10:02:25.000 142 22469.52 178.71 41472.40 47550.69 2024-05-21 10:02:26.000 142 22469.50 178.65 41472.40 88888.00 2024-05-21 10:02:27.000 142 22469.48 178.64 41472.38 88888.00 2024-05-21 10:02:28.000 142 22469.46 178.65 41472.36 88888.00 2024-05-21 10:02:29.000 142 22469.44 178.66 41472.39 88888.00 2024-05-21 10:02:30.000 142 22469.44 178.70 41472.45 47550.71 2024-05-21 10:02:31.000 142 22469.47 178.74 41472.46 88888.00 2024-05-21 10:02:32.000 142 22469.46 178.72 41472.35 88888.00 2024-05-21 10:02:33.000 142 22469.42 178.68 41472.27 88888.00 2024-05-21 10:02:34.000 142 22469.46 178.66 41472.35 88888.00 2024-05-21 10:02:35.000 142 22469.52 178.63 41472.46 47550.65 2024-05-21 10:02:36.000 142 22469.51 178.59 41472.44 88888.00 2024-05-21 10:02:37.000 142 22469.49 178.57 41472.39 88888.00 2024-05-21 10:02:38.000 142 22469.49 178.59 41472.37 88888.00 2024-05-21 10:02:39.000 142 22469.49 178.60 41472.33 88888.00 2024-05-21 10:02:40.000 142 22469.48 178.61 41472.29 47550.69 2024-05-21 10:02:41.000 142 22469.50 178.63 41472.30 88888.00 2024-05-21 10:02:42.000 142 22469.53 178.64 41472.32 88888.00 2024-05-21 10:02:43.000 142 22469.56 178.61 41472.30 88888.00 2024-05-21 10:02:44.000 142 22469.58 178.60 41472.26 88888.00 2024-05-21 10:02:45.000 142 22469.61 178.63 41472.30 47550.75 2024-05-21 10:02:46.000 142 22469.66 178.63 41472.41 88888.00 2024-05-21 10:02:47.000 142 22469.73 178.60 41472.48 88888.00 2024-05-21 10:02:48.000 142 22469.78 178.58 41472.50 88888.00 2024-05-21 10:02:49.000 142 22469.80 178.54 41472.51 88888.00 2024-05-21 10:02:50.000 142 22469.80 178.49 41472.51 47550.75 2024-05-21 10:02:51.000 142 22469.78 178.45 41472.49 88888.00 2024-05-21 10:02:52.000 142 22469.73 178.42 41472.49 88888.00 2024-05-21 10:02:53.000 142 22469.68 178.41 41472.49 88888.00 2024-05-21 10:02:54.000 142 22469.69 178.42 41472.50 88888.00 2024-05-21 10:02:55.000 142 22469.78 178.46 41472.52 47550.69 2024-05-21 10:02:56.000 142 22469.84 178.53 41472.49 88888.00 2024-05-21 10:02:57.000 142 22469.80 178.54 41472.33 88888.00 2024-05-21 10:02:58.000 142 22469.76 178.49 41472.16 88888.00 2024-05-21 10:02:59.000 142 22469.81 178.50 41472.12 88888.00 2024-05-21 10:03:00.000 142 22469.84 178.50 41472.09 47550.76 2024-05-21 10:03:01.000 142 22469.79 178.47 41472.03 88888.00 2024-05-21 10:03:02.000 142 22469.76 178.46 41472.01 88888.00 2024-05-21 10:03:03.000 142 22469.78 178.47 41472.03 88888.00 2024-05-21 10:03:04.000 142 22469.79 178.50 41472.04 88888.00 2024-05-21 10:03:05.000 142 22469.83 178.49 41472.04 47550.76 2024-05-21 10:03:06.000 142 22469.92 178.44 41472.04 88888.00 2024-05-21 10:03:07.000 142 22470.00 178.43 41472.04 88888.00 2024-05-21 10:03:08.000 142 22470.00 178.40 41472.06 88888.00 2024-05-21 10:03:09.000 142 22469.97 178.32 41472.05 88888.00 2024-05-21 10:03:10.000 142 22469.95 178.31 41471.96 47550.76 2024-05-21 10:03:11.000 142 22469.95 178.36 41471.91 88888.00 2024-05-21 10:03:12.000 142 22469.98 178.39 41471.92 88888.00 2024-05-21 10:03:13.000 142 22469.98 178.38 41471.94 88888.00 2024-05-21 10:03:14.000 142 22469.98 178.35 41472.02 88888.00 2024-05-21 10:03:15.000 142 22469.98 178.31 41472.12 47550.77 2024-05-21 10:03:16.000 142 22469.99 178.25 41472.15 88888.00 2024-05-21 10:03:17.000 142 22469.98 178.18 41472.15 88888.00 2024-05-21 10:03:18.000 142 22470.00 178.13 41472.17 88888.00 2024-05-21 10:03:19.000 142 22470.06 178.12 41472.20 88888.00 2024-05-21 10:03:20.000 142 22470.13 178.17 41472.23 47550.75 2024-05-21 10:03:21.000 142 22470.16 178.26 41472.29 88888.00 2024-05-21 10:03:22.000 142 22470.13 178.29 41472.32 88888.00 2024-05-21 10:03:23.000 142 22470.11 178.24 41472.27 88888.00 2024-05-21 10:03:24.000 142 22470.10 178.14 41472.18 88888.00 2024-05-21 10:03:25.000 142 22470.07 178.10 41472.12 47550.77 2024-05-21 10:03:26.000 142 22470.06 178.15 41472.12 88888.00 2024-05-21 10:03:27.000 142 22470.10 178.20 41472.17 88888.00 2024-05-21 10:03:28.000 142 22470.17 178.20 41472.20 88888.00 2024-05-21 10:03:29.000 142 22470.25 178.20 41472.24 88888.00 2024-05-21 10:03:30.000 142 22470.27 178.22 41472.27 47550.88 2024-05-21 10:03:31.000 142 22470.24 178.21 41472.26 88888.00 2024-05-21 10:03:32.000 142 22470.26 178.16 41472.25 88888.00 2024-05-21 10:03:33.000 142 22470.34 178.10 41472.27 88888.00 2024-05-21 10:03:34.000 142 22470.43 178.08 41472.30 88888.00 2024-05-21 10:03:35.000 142 22470.47 178.06 41472.29 47550.96 2024-05-21 10:03:36.000 142 22470.46 178.00 41472.23 88888.00 2024-05-21 10:03:37.000 142 22470.49 177.96 41472.21 88888.00 2024-05-21 10:03:38.000 142 22470.58 177.95 41472.30 88888.00 2024-05-21 10:03:39.000 142 22470.66 177.90 41472.38 88888.00 2024-05-21 10:03:40.000 142 22470.67 177.81 41472.34 47551.00 2024-05-21 10:03:41.000 142 22470.62 177.75 41472.22 88888.00 2024-05-21 10:03:42.000 142 22470.57 177.77 41472.18 88888.00 2024-05-21 10:03:43.000 142 22470.52 177.79 41472.22 88888.00 2024-05-21 10:03:44.000 142 22470.49 177.72 41472.27 88888.00 2024-05-21 10:03:45.000 142 22470.53 177.64 41472.31 47551.00 2024-05-21 10:03:46.000 142 22470.62 177.63 41472.36 88888.00 2024-05-21 10:03:47.000 142 22470.66 177.68 41472.43 88888.00 2024-05-21 10:03:48.000 142 22470.66 177.73 41472.45 88888.00 2024-05-21 10:03:49.000 142 22470.64 177.70 41472.44 88888.00 2024-05-21 10:03:50.000 142 22470.58 177.57 41472.41 47550.99 2024-05-21 10:03:51.000 142 22470.56 177.48 41472.43 88888.00 2024-05-21 10:03:52.000 142 22470.58 177.49 41472.47 88888.00 2024-05-21 10:03:53.000 142 22470.59 177.53 41472.48 88888.00 2024-05-21 10:03:54.000 142 22470.61 177.56 41472.47 88888.00 2024-05-21 10:03:55.000 142 22470.63 177.54 41472.50 47550.98 2024-05-21 10:03:56.000 142 22470.61 177.47 41472.52 88888.00 2024-05-21 10:03:57.000 142 22470.58 177.39 41472.50 88888.00 2024-05-21 10:03:58.000 142 22470.57 177.32 41472.43 88888.00 2024-05-21 10:03:59.000 142 22470.53 177.25 41472.39 88888.00 2024-05-21 10:04:00.000 142 22470.50 177.18 41472.36 47551.00 2024-05-21 10:04:01.000 142 22470.48 177.16 41472.31 88888.00 2024-05-21 10:04:02.000 142 22470.50 177.20 41472.31 88888.00 2024-05-21 10:04:03.000 142 22470.57 177.27 41472.39 88888.00 2024-05-21 10:04:04.000 142 22470.61 177.32 41472.51 88888.00 2024-05-21 10:04:05.000 142 22470.62 177.33 41472.57 47550.95 2024-05-21 10:04:06.000 142 22470.56 177.34 41472.54 88888.00 2024-05-21 10:04:07.000 142 22470.48 177.33 41472.47 88888.00 2024-05-21 10:04:08.000 142 22470.49 177.28 41472.41 88888.00 2024-05-21 10:04:09.000 142 22470.61 177.19 41472.36 88888.00 2024-05-21 10:04:10.000 142 22470.70 177.16 41472.32 47551.07 2024-05-21 10:04:11.000 142 22470.73 177.19 41472.36 88888.00 2024-05-21 10:04:12.000 142 22470.76 177.25 41472.44 88888.00 2024-05-21 10:04:13.000 142 22470.78 177.27 41472.46 88888.00 2024-05-21 10:04:14.000 142 22470.73 177.22 41472.38 88888.00 2024-05-21 10:04:15.000 142 22470.68 177.10 41472.31 47551.07 2024-05-21 10:04:16.000 142 22470.68 177.02 41472.31 88888.00 2024-05-21 10:04:17.000 142 22470.67 177.01 41472.31 88888.00 2024-05-21 10:04:18.000 142 22470.65 177.02 41472.31 88888.00 2024-05-21 10:04:19.000 142 22470.66 177.06 41472.34 88888.00 2024-05-21 10:04:20.000 142 22470.66 177.09 41472.39 47551.04 2024-05-21 10:04:21.000 142 22470.67 177.09 41472.45 88888.00 2024-05-21 10:04:22.000 142 22470.65 177.04 41472.46 88888.00 2024-05-21 10:04:23.000 142 22470.59 176.96 41472.37 88888.00 2024-05-21 10:04:24.000 142 22470.53 176.90 41472.27 88888.00 2024-05-21 10:04:25.000 142 22470.52 176.91 41472.29 47551.01 2024-05-21 10:04:26.000 142 22470.52 176.98 41472.37 88888.00 2024-05-21 10:04:27.000 142 22470.52 176.99 41472.44 88888.00 2024-05-21 10:04:28.000 142 22470.52 176.94 41472.46 88888.00 2024-05-21 10:04:29.000 142 22470.50 176.89 41472.43 88888.00 2024-05-21 10:04:30.000 142 22470.47 176.87 41472.41 47550.92 2024-05-21 10:04:31.000 142 22470.44 176.86 41472.36 88888.00 2024-05-21 10:04:32.000 142 22470.36 176.79 41472.28 88888.00 2024-05-21 10:04:33.000 142 22470.28 176.75 41472.26 88888.00 2024-05-21 10:04:34.000 142 22470.30 176.82 41472.31 88888.00 2024-05-21 10:04:35.000 142 22470.38 176.89 41472.33 47550.81 2024-05-21 10:04:36.000 142 22470.40 176.92 41472.34 88888.00 2024-05-21 10:04:37.000 142 22470.29 176.94 41472.30 88888.00 2024-05-21 10:04:38.000 142 22470.19 176.94 41472.21 88888.00 2024-05-21 10:04:39.000 142 22470.19 176.91 41472.14 88888.00 2024-05-21 10:04:40.000 142 22470.23 176.86 41472.16 47550.80 2024-05-21 10:04:41.000 142 22470.24 176.84 41472.21 88888.00 2024-05-21 10:04:42.000 142 22470.16 176.84 41472.21 88888.00 2024-05-21 10:04:43.000 142 22470.09 176.83 41472.21 88888.00 2024-05-21 10:04:44.000 142 22470.12 176.87 41472.30 88888.00 2024-05-21 10:04:45.000 142 22470.19 176.96 41472.42 47550.76 2024-05-21 10:04:46.000 142 22470.22 176.99 41472.40 88888.00 2024-05-21 10:04:47.000 142 22470.26 176.91 41472.29 88888.00 2024-05-21 10:04:48.000 142 22470.31 176.79 41472.18 88888.00 2024-05-21 10:04:49.000 142 22470.30 176.73 41472.10 88888.00 2024-05-21 10:04:50.000 142 22470.25 176.77 41472.09 47550.77 2024-05-21 10:04:51.000 142 22470.26 176.81 41472.14 88888.00 2024-05-21 10:04:52.000 142 22470.32 176.80 41472.21 88888.00 2024-05-21 10:04:53.000 142 22470.34 176.79 41472.23 88888.00 2024-05-21 10:04:54.000 142 22470.32 176.82 41472.20 88888.00 2024-05-21 10:04:55.000 142 22470.34 176.84 41472.14 47550.81 2024-05-21 10:04:56.000 142 22470.37 176.78 41472.11 88888.00 2024-05-21 10:04:57.000 142 22470.38 176.68 41472.12 88888.00 2024-05-21 10:04:58.000 142 22470.36 176.62 41472.12 88888.00 2024-05-21 10:04:59.000 142 22470.32 176.59 41472.05 88888.00 2024-05-21 10:05:00.000 142 22470.31 176.62 41472.01 47550.77 2024-05-21 10:05:01.000 142 22470.35 176.68 41472.11 88888.00 2024-05-21 10:05:02.000 142 22470.38 176.72 41472.19 88888.00 2024-05-21 10:05:03.000 142 22470.33 176.69 41472.15 88888.00 2024-05-21 10:05:04.000 142 22470.29 176.63 41472.09 88888.00 2024-05-21 10:05:05.000 142 22470.24 176.56 41472.07 47550.77 2024-05-21 10:05:06.000 142 22470.14 176.52 41472.05 88888.00 2024-05-21 10:05:07.000 142 22470.09 176.52 41472.06 88888.00 2024-05-21 10:05:08.000 142 22470.19 176.55 41472.16 88888.00 2024-05-21 10:05:09.000 142 22470.29 176.58 41472.25 88888.00 2024-05-21 10:05:10.000 142 22470.29 176.57 41472.24 47550.75 2024-05-21 10:05:11.000 142 22470.27 176.54 41472.20 88888.00 2024-05-21 10:05:12.000 142 22470.31 176.53 41472.16 88888.00 2024-05-21 10:05:13.000 142 22470.34 176.54 41472.13 88888.00 2024-05-21 10:05:14.000 142 22470.33 176.51 41472.07 88888.00 2024-05-21 10:05:15.000 142 22470.34 176.44 41472.04 47550.73 2024-05-21 10:05:16.000 142 22470.37 176.37 41472.06 88888.00 2024-05-21 10:05:17.000 142 22470.42 176.35 41472.09 88888.00 2024-05-21 10:05:18.000 142 22470.45 176.35 41472.07 88888.00 2024-05-21 10:05:19.000 142 22470.48 176.33 41472.07 88888.00 2024-05-21 10:05:20.000 142 22470.50 176.37 41472.14 47550.80 2024-05-21 10:05:21.000 142 22470.48 176.45 41472.17 88888.00 2024-05-21 10:05:22.000 142 22470.48 176.46 41472.17 88888.00 2024-05-21 10:05:23.000 142 22470.44 176.41 41472.15 88888.00 2024-05-21 10:05:24.000 142 22470.37 176.39 41472.12 88888.00 2024-05-21 10:05:25.000 142 22470.38 176.43 41472.16 47550.81 2024-05-21 10:05:26.000 142 22470.46 176.48 41472.26 88888.00 2024-05-21 10:05:27.000 142 22470.52 176.47 41472.30 88888.00 2024-05-21 10:05:28.000 142 22470.54 176.40 41472.27 88888.00 2024-05-21 10:05:29.000 142 22470.53 176.32 41472.23 88888.00 2024-05-21 10:05:30.000 142 22470.52 176.26 41472.22 47550.84 2024-05-21 10:05:31.000 142 22470.52 176.25 41472.24 88888.00 2024-05-21 10:05:32.000 142 22470.55 176.21 41472.25 88888.00 2024-05-21 10:05:33.000 142 22470.60 176.21 41472.25 88888.00 2024-05-21 10:05:34.000 142 22470.63 176.25 41472.27 88888.00 2024-05-21 10:05:35.000 142 22470.63 176.22 41472.26 47550.86 2024-05-21 10:05:36.000 142 22470.62 176.14 41472.21 88888.00 2024-05-21 10:05:37.000 142 22470.62 176.11 41472.17 88888.00 2024-05-21 10:05:38.000 142 22470.63 176.11 41472.12 88888.00 2024-05-21 10:05:39.000 142 22470.61 176.09 41472.06 88888.00 2024-05-21 10:05:40.000 142 22470.57 176.04 41472.07 47550.86 2024-05-21 10:05:41.000 142 22470.61 176.02 41472.16 88888.00 2024-05-21 10:05:42.000 142 22470.68 176.08 41472.27 88888.00 2024-05-21 10:05:43.000 142 22470.69 176.15 41472.32 88888.00 2024-05-21 10:05:44.000 142 22470.66 176.16 41472.30 88888.00 2024-05-21 10:05:45.000 142 22470.62 176.15 41472.23 47550.79 2024-05-21 10:05:46.000 142 22470.54 176.14 41472.16 88888.00 2024-05-21 10:05:47.000 142 22470.44 176.08 41472.18 88888.00 2024-05-21 10:05:48.000 142 22470.40 176.04 41472.27 88888.00 2024-05-21 10:05:49.000 142 22470.46 176.07 41472.31 88888.00 2024-05-21 10:05:50.000 142 22470.47 176.08 41472.25 47550.73 2024-05-21 10:05:51.000 142 22470.44 176.05 41472.19 88888.00 2024-05-21 10:05:52.000 142 22470.40 175.97 41472.19 88888.00 2024-05-21 10:05:53.000 142 22470.39 175.92 41472.17 88888.00 2024-05-21 10:05:54.000 142 22470.38 175.93 41472.14 88888.00 2024-05-21 10:05:55.000 142 22470.36 175.87 41472.09 47550.64 2024-05-21 10:05:56.000 142 22470.34 175.80 41472.04 88888.00 2024-05-21 10:05:57.000 142 22470.34 175.81 41472.00 88888.00 2024-05-21 10:05:58.000 142 22470.34 175.84 41471.95 88888.00 2024-05-21 10:05:59.000 142 22470.32 175.87 41471.93 88888.00 2024-05-21 10:06:00.000 142 22470.31 175.92 41472.00 47550.65 2024-05-21 10:06:01.000 142 22470.31 176.00 41472.07 88888.00 2024-05-21 10:06:02.000 142 22470.29 176.02 41472.08 88888.00 2024-05-21 10:06:03.000 142 22470.25 175.96 41472.04 88888.00 2024-05-21 10:06:04.000 142 22470.19 175.86 41472.00 88888.00 2024-05-21 10:06:05.000 142 22470.17 175.80 41471.99 47550.66 2024-05-21 10:06:06.000 142 22470.21 175.85 41472.01 88888.00 2024-05-21 10:06:07.000 142 22470.29 175.91 41472.01 88888.00 2024-05-21 10:06:08.000 142 22470.35 175.94 41471.96 88888.00 2024-05-21 10:06:09.000 142 22470.37 175.97 41471.91 88888.00 2024-05-21 10:06:10.000 142 22470.36 175.98 41471.90 47550.60 2024-05-21 10:06:11.000 142 22470.32 175.95 41471.91 88888.00 2024-05-21 10:06:12.000 142 22470.30 175.90 41471.98 88888.00 2024-05-21 10:06:13.000 142 22470.31 175.90 41472.06 88888.00 2024-05-21 10:06:14.000 142 22470.31 175.92 41472.09 88888.00 2024-05-21 10:06:15.000 142 22470.28 175.94 41472.04 47550.61 2024-05-21 10:06:16.000 142 22470.29 175.96 41472.00 88888.00 2024-05-21 10:06:17.000 142 22470.30 175.96 41472.00 88888.00 2024-05-21 10:06:18.000 142 22470.29 175.96 41472.02 88888.00 2024-05-21 10:06:19.000 142 22470.30 175.97 41472.02 88888.00 2024-05-21 10:06:20.000 142 22470.32 175.97 41472.00 47550.57 2024-05-21 10:06:21.000 142 22470.32 175.98 41471.99 88888.00 2024-05-21 10:06:22.000 142 22470.30 175.98 41471.97 88888.00 2024-05-21 10:06:23.000 142 22470.28 175.96 41471.91 88888.00 2024-05-21 10:06:24.000 142 22470.26 175.92 41471.92 88888.00 2024-05-21 10:06:25.000 142 22470.23 175.87 41471.94 47550.60 2024-05-21 10:06:26.000 142 22470.19 175.82 41471.89 88888.00 2024-05-21 10:06:27.000 142 22470.17 175.78 41471.86 88888.00 2024-05-21 10:06:28.000 142 22470.14 175.75 41471.85 88888.00 2024-05-21 10:06:29.000 142 22470.11 175.74 41471.88 88888.00 2024-05-21 10:06:30.000 142 22470.11 175.75 41471.89 47550.53 2024-05-21 10:06:31.000 142 22470.11 175.76 41471.89 88888.00 2024-05-21 10:06:32.000 142 22470.08 175.78 41471.94 88888.00 2024-05-21 10:06:33.000 142 22470.02 175.76 41471.98 88888.00 2024-05-21 10:06:34.000 142 22469.99 175.65 41471.96 88888.00 2024-05-21 10:06:35.000 142 22470.03 175.57 41471.94 47550.52 2024-05-21 10:06:36.000 142 22470.07 175.61 41471.99 88888.00 2024-05-21 10:06:37.000 142 22470.06 175.62 41472.01 88888.00 2024-05-21 10:06:38.000 142 22470.02 175.59 41471.99 88888.00 2024-05-21 10:06:39.000 142 22470.03 175.59 41471.98 88888.00 2024-05-21 10:06:40.000 142 22470.08 175.60 41472.06 47550.49 2024-05-21 10:06:41.000 142 22470.13 175.60 41472.16 88888.00 2024-05-21 10:06:42.000 142 22470.12 175.61 41472.17 88888.00 2024-05-21 10:06:43.000 142 22470.10 175.62 41472.12 88888.00 2024-05-21 10:06:44.000 142 22470.10 175.59 41472.06 88888.00 2024-05-21 10:06:45.000 142 22470.08 175.56 41472.01 47550.45 2024-05-21 10:06:46.000 142 22470.04 175.56 41471.98 88888.00 2024-05-21 10:06:47.000 142 22470.04 175.56 41471.98 88888.00 2024-05-21 10:06:48.000 142 22470.11 175.57 41472.04 88888.00 2024-05-21 10:06:49.000 142 22470.13 175.55 41472.09 88888.00 2024-05-21 10:06:50.000 142 22470.06 175.45 41472.06 47550.46 2024-05-21 10:06:51.000 142 22470.03 175.35 41472.04 88888.00 2024-05-21 10:06:52.000 142 22470.12 175.34 41472.09 88888.00 2024-05-21 10:06:53.000 142 22470.19 175.36 41472.13 88888.00 2024-05-21 10:06:54.000 142 22470.22 175.33 41472.10 88888.00 2024-05-21 10:06:55.000 142 22470.20 175.26 41472.03 47550.44 2024-05-21 10:06:56.000 142 22470.19 175.22 41472.05 88888.00 2024-05-21 10:06:57.000 142 22470.17 175.25 41472.15 88888.00 2024-05-21 10:06:58.000 142 22470.09 175.31 41472.11 88888.00 2024-05-21 10:06:59.000 142 22470.00 175.30 41471.93 88888.00 2024-05-21 10:07:00.000 142 22469.97 175.27 41471.79 47550.35 2024-05-21 10:07:01.000 142 22469.97 175.28 41471.81 88888.00 2024-05-21 10:07:02.000 142 22469.98 175.30 41471.93 88888.00 2024-05-21 10:07:03.000 142 22470.02 175.32 41472.00 88888.00 2024-05-21 10:07:04.000 142 22470.05 175.33 41471.96 88888.00 2024-05-21 10:07:05.000 142 22470.05 175.39 41471.92 47550.33 2024-05-21 10:07:06.000 142 22470.02 175.44 41471.91 88888.00 2024-05-21 10:07:07.000 142 22469.97 175.40 41471.89 88888.00 2024-05-21 10:07:08.000 142 22469.94 175.34 41471.91 88888.00 2024-05-21 10:07:09.000 142 22469.97 175.31 41472.01 88888.00 2024-05-21 10:07:10.000 142 22469.97 175.26 41472.08 47550.33 2024-05-21 10:07:11.000 142 22469.96 175.24 41472.05 88888.00 2024-05-21 10:07:12.000 142 22469.96 175.26 41471.98 88888.00 2024-05-21 10:07:13.000 142 22469.94 175.24 41472.00 88888.00 2024-05-21 10:07:14.000 142 22469.91 175.20 41472.09 88888.00 2024-05-21 10:07:15.000 142 22469.90 175.14 41472.11 47550.26 2024-05-21 10:07:16.000 142 22469.93 175.10 41472.09 88888.00 2024-05-21 10:07:17.000 142 22469.94 175.09 41472.06 88888.00 2024-05-21 10:07:18.000 142 22469.90 175.10 41472.02 88888.00 2024-05-21 10:07:19.000 142 22469.85 175.10 41472.00 88888.00 2024-05-21 10:07:20.000 142 22469.85 175.09 41472.00 47550.34 2024-05-21 10:07:21.000 142 22469.90 175.08 41472.02 88888.00 2024-05-21 10:07:22.000 142 22469.93 175.08 41472.01 88888.00 2024-05-21 10:07:23.000 142 22469.93 175.05 41471.94 88888.00 2024-05-21 10:07:24.000 142 22469.94 175.00 41471.86 88888.00 2024-05-21 10:07:25.000 142 22470.00 175.03 41471.88 47550.33 2024-05-21 10:07:26.000 142 22470.05 175.12 41471.96 88888.00 2024-05-21 10:07:27.000 142 22470.04 175.18 41472.00 88888.00 2024-05-21 10:07:28.000 142 22470.03 175.16 41472.00 88888.00 2024-05-21 10:07:29.000 142 22470.03 175.12 41471.98 88888.00 2024-05-21 10:07:30.000 142 22470.01 175.08 41471.98 47550.27 2024-05-21 10:07:31.000 142 22469.97 175.05 41472.01 88888.00 2024-05-21 10:07:32.000 142 22469.95 175.06 41472.03 88888.00 2024-05-21 10:07:33.000 142 22469.98 175.09 41472.02 88888.00 2024-05-21 10:07:34.000 142 22470.00 175.12 41471.98 88888.00 2024-05-21 10:07:35.000 142 22469.94 175.09 41471.91 47550.26 2024-05-21 10:07:36.000 142 22469.85 175.01 41471.83 88888.00 2024-05-21 10:07:37.000 142 22469.81 174.93 41471.73 88888.00 2024-05-21 10:07:38.000 142 22469.83 174.91 41471.63 88888.00 2024-05-21 10:07:39.000 142 22469.90 174.98 41471.62 88888.00 2024-05-21 10:07:40.000 142 22469.97 175.03 41471.68 47550.27 2024-05-21 10:07:41.000 142 22469.97 174.97 41471.69 88888.00 2024-05-21 10:07:42.000 142 22469.96 174.89 41471.70 88888.00 2024-05-21 10:07:43.000 142 22469.95 174.84 41471.78 88888.00 2024-05-21 10:07:44.000 142 22469.97 174.83 41471.88 88888.00 2024-05-21 10:07:45.000 142 22470.04 174.87 41471.94 47550.31 2024-05-21 10:07:46.000 142 22470.16 174.89 41471.93 88888.00 2024-05-21 10:07:47.000 142 22470.21 174.89 41471.89 88888.00 2024-05-21 10:07:48.000 142 22470.20 174.91 41471.89 88888.00 2024-05-21 10:07:49.000 142 22470.20 174.95 41471.95 88888.00 2024-05-21 10:07:50.000 142 22470.18 174.94 41472.00 47550.28 2024-05-21 10:07:51.000 142 22470.10 174.88 41472.00 88888.00 2024-05-21 10:07:52.000 142 22470.03 174.84 41471.98 88888.00 2024-05-21 10:07:53.000 142 22469.98 174.84 41471.99 88888.00 2024-05-21 10:07:54.000 142 22469.92 174.83 41472.00 88888.00 2024-05-21 10:07:55.000 142 22469.87 174.81 41472.01 47550.20 2024-05-21 10:07:56.000 142 22469.85 174.81 41472.02 88888.00 2024-05-21 10:07:57.000 142 22469.84 174.76 41472.02 88888.00 2024-05-21 10:07:58.000 142 22469.82 174.70 41472.00 88888.00 2024-05-21 10:07:59.000 142 22469.82 174.69 41471.97 88888.00 2024-05-21 10:08:00.000 142 22469.82 174.69 41471.93 47550.16 2024-05-21 10:08:01.000 142 22469.82 174.64 41471.88 88888.00 2024-05-21 10:08:02.000 142 22469.85 174.58 41471.83 88888.00 2024-05-21 10:08:03.000 142 22469.91 174.51 41471.81 88888.00 2024-05-21 10:08:04.000 142 22469.95 174.50 41471.83 88888.00 2024-05-21 10:08:05.000 142 22469.97 174.61 41471.87 47550.23 2024-05-21 10:08:06.000 142 22470.00 174.74 41471.89 88888.00 2024-05-21 10:08:07.000 142 22470.06 174.77 41471.88 88888.00 2024-05-21 10:08:08.000 142 22470.12 174.78 41471.90 88888.00 2024-05-21 10:08:09.000 142 22470.17 174.83 41471.96 88888.00 2024-05-21 10:08:10.000 142 22470.18 174.85 41471.96 47550.28 2024-05-21 10:08:11.000 142 22470.16 174.85 41471.91 88888.00 2024-05-21 10:08:12.000 142 22470.14 174.81 41471.88 88888.00 2024-05-21 10:08:13.000 142 22470.08 174.75 41471.84 88888.00 2024-05-21 10:08:14.000 142 22470.02 174.72 41471.82 88888.00 2024-05-21 10:08:15.000 142 22470.02 174.73 41471.84 47550.28 2024-05-21 10:08:16.000 142 22470.05 174.72 41471.88 88888.00 2024-05-21 10:08:17.000 142 22470.08 174.70 41471.90 88888.00 2024-05-21 10:08:18.000 142 22470.08 174.65 41471.89 88888.00 2024-05-21 10:08:19.000 142 22470.09 174.59 41471.88 88888.00 2024-05-21 10:08:20.000 142 22470.10 174.56 41471.84 47550.16 2024-05-21 10:08:21.000 142 22470.09 174.51 41471.74 88888.00 2024-05-21 10:08:22.000 142 22470.03 174.50 41471.65 88888.00 2024-05-21 10:08:23.000 142 22469.99 174.53 41471.68 88888.00 2024-05-21 10:08:24.000 142 22470.01 174.59 41471.77 88888.00 2024-05-21 10:08:25.000 142 22470.05 174.59 41471.79 47550.12 2024-05-21 10:08:26.000 142 22470.06 174.57 41471.75 88888.00 2024-05-21 10:08:27.000 142 22470.02 174.59 41471.74 88888.00 2024-05-21 10:08:28.000 142 22470.01 174.61 41471.77 88888.00 2024-05-21 10:08:29.000 142 22470.04 174.60 41471.81 88888.00 2024-05-21 10:08:30.000 142 22470.09 174.57 41471.79 47550.20 2024-05-21 10:08:31.000 142 22470.15 174.54 41471.75 88888.00 2024-05-21 10:08:32.000 142 22470.16 174.55 41471.74 88888.00 2024-05-21 10:08:33.000 142 22470.12 174.53 41471.71 88888.00 2024-05-21 10:08:34.000 142 22470.12 174.51 41471.71 88888.00 2024-05-21 10:08:35.000 142 22470.19 174.52 41471.71 47550.22 2024-05-21 10:08:36.000 142 22470.21 174.54 41471.68 88888.00 2024-05-21 10:08:37.000 142 22470.17 174.57 41471.66 88888.00 2024-05-21 10:08:38.000 142 22470.11 174.57 41471.63 88888.00 2024-05-21 10:08:39.000 142 22470.08 174.53 41471.57 88888.00 2024-05-21 10:08:40.000 142 22470.12 174.52 41471.62 47550.20 2024-05-21 10:08:41.000 142 22470.17 174.60 41471.72 88888.00 2024-05-21 10:08:42.000 142 22470.20 174.64 41471.79 88888.00 2024-05-21 10:08:43.000 142 22470.18 174.60 41471.79 88888.00 2024-05-21 10:08:44.000 142 22470.15 174.54 41471.76 88888.00 2024-05-21 10:08:45.000 142 22470.14 174.48 41471.75 47550.15 2024-05-21 10:08:46.000 142 22470.12 174.41 41471.77 88888.00 2024-05-21 10:08:47.000 142 22470.08 174.38 41471.79 88888.00 2024-05-21 10:08:48.000 142 22470.10 174.40 41471.81 88888.00 2024-05-21 10:08:49.000 142 22470.13 174.36 41471.82 88888.00 2024-05-21 10:08:50.000 142 22470.13 174.26 41471.83 47550.15 2024-05-21 10:08:51.000 142 22470.08 174.17 41471.78 88888.00 2024-05-21 10:08:52.000 142 22470.06 174.12 41471.66 88888.00 2024-05-21 10:08:53.000 142 22470.07 174.08 41471.67 88888.00 2024-05-21 10:08:54.000 142 22470.11 174.07 41471.79 88888.00 2024-05-21 10:08:55.000 142 22470.12 174.07 41471.86 47550.20 2024-05-21 10:08:56.000 142 22470.10 174.08 41471.84 88888.00 2024-05-21 10:08:57.000 142 22470.10 174.11 41471.76 88888.00 2024-05-21 10:08:58.000 142 22470.09 174.13 41471.70 88888.00 2024-05-21 10:08:59.000 142 22470.12 174.21 41471.75 88888.00 2024-05-21 10:09:00.000 142 22470.15 174.36 41471.82 47550.09 2024-05-21 10:09:01.000 142 22470.15 174.45 41471.79 88888.00 2024-05-21 10:09:02.000 142 22470.10 174.43 41471.74 88888.00 2024-05-21 10:09:03.000 142 22470.08 174.40 41471.71 88888.00 2024-05-21 10:09:04.000 142 22470.10 174.41 41471.67 88888.00 2024-05-21 10:09:05.000 142 22470.13 174.44 41471.64 47550.06 2024-05-21 10:09:06.000 142 22470.11 174.43 41471.60 88888.00 2024-05-21 10:09:07.000 142 22470.04 174.37 41471.56 88888.00 2024-05-21 10:09:08.000 142 22469.99 174.32 41471.54 88888.00 2024-05-21 10:09:09.000 142 22469.97 174.25 41471.59 88888.00 2024-05-21 10:09:10.000 142 22469.96 174.17 41471.67 47550.11 2024-05-21 10:09:11.000 142 22469.95 174.16 41471.73 88888.00 2024-05-21 10:09:12.000 142 22469.94 174.17 41471.75 88888.00 2024-05-21 10:09:13.000 142 22469.93 174.13 41471.76 88888.00 2024-05-21 10:09:14.000 142 22469.93 174.04 41471.75 88888.00 2024-05-21 10:09:15.000 142 22469.94 174.02 41471.75 47550.04 2024-05-21 10:09:16.000 142 22469.91 174.04 41471.75 88888.00 2024-05-21 10:09:17.000 142 22469.91 174.02 41471.69 88888.00 2024-05-21 10:09:18.000 142 22469.95 174.01 41471.65 88888.00 2024-05-21 10:09:19.000 142 22470.00 174.03 41471.71 88888.00 2024-05-21 10:09:20.000 142 22470.01 174.07 41471.74 47550.02 2024-05-21 10:09:21.000 142 22470.02 174.08 41471.69 88888.00 2024-05-21 10:09:22.000 142 22470.04 174.06 41471.62 88888.00 2024-05-21 10:09:23.000 142 22470.04 174.05 41471.57 88888.00 2024-05-21 10:09:24.000 142 22470.04 174.09 41471.59 88888.00 2024-05-21 10:09:25.000 142 22470.06 174.15 41471.59 47549.96 2024-05-21 10:09:26.000 142 22470.03 174.16 41471.52 88888.00 2024-05-21 10:09:27.000 142 22469.96 174.17 41471.51 88888.00 2024-05-21 10:09:28.000 142 22469.89 174.16 41471.57 88888.00 2024-05-21 10:09:29.000 142 22469.86 174.13 41471.63 88888.00 2024-05-21 10:09:30.000 142 22469.88 174.12 41471.73 47549.94 2024-05-21 10:09:31.000 142 22469.89 174.15 41471.82 88888.00 2024-05-21 10:09:32.000 142 22469.84 174.13 41471.81 88888.00 2024-05-21 10:09:33.000 142 22469.80 174.03 41471.69 88888.00 2024-05-21 10:09:34.000 142 22469.79 173.93 41471.62 88888.00 2024-05-21 10:09:35.000 142 22469.77 173.84 41471.68 47549.92 2024-05-21 10:09:36.000 142 22469.74 173.75 41471.79 88888.00 2024-05-21 10:09:37.000 142 22469.72 173.74 41471.84 88888.00 2024-05-21 10:09:38.000 142 22469.70 173.80 41471.78 88888.00 2024-05-21 10:09:39.000 142 22469.69 173.80 41471.67 88888.00 2024-05-21 10:09:40.000 142 22469.71 173.71 41471.59 47549.85 2024-05-21 10:09:41.000 142 22469.73 173.67 41471.53 88888.00 2024-05-21 10:09:42.000 142 22469.72 173.74 41471.54 88888.00 2024-05-21 10:09:43.000 142 22469.72 173.80 41471.64 88888.00 2024-05-21 10:09:44.000 142 22469.72 173.80 41471.71 88888.00 2024-05-21 10:09:45.000 142 22469.69 173.74 41471.67 47549.80 2024-05-21 10:09:46.000 142 22469.62 173.71 41471.63 88888.00 2024-05-21 10:09:47.000 142 22469.61 173.71 41471.64 88888.00 2024-05-21 10:09:48.000 142 22469.62 173.75 41471.67 88888.00 2024-05-21 10:09:49.000 142 22469.59 173.79 41471.68 88888.00 2024-05-21 10:09:50.000 142 22469.58 173.77 41471.64 47549.79 2024-05-21 10:09:51.000 142 22469.57 173.70 41471.62 88888.00 2024-05-21 10:09:52.000 142 22469.52 173.73 41471.67 88888.00 2024-05-21 10:09:53.000 142 22469.46 173.77 41471.75 88888.00 2024-05-21 10:09:54.000 142 22469.44 173.73 41471.75 88888.00 2024-05-21 10:09:55.000 142 22469.44 173.66 41471.70 47549.69 2024-05-21 10:09:56.000 142 22469.39 173.61 41471.63 88888.00 2024-05-21 10:09:57.000 142 22469.34 173.57 41471.59 88888.00 2024-05-21 10:09:58.000 142 22469.38 173.52 41471.63 88888.00 2024-05-21 10:09:59.000 142 22469.41 173.47 41471.66 88888.00 2024-05-21 10:10:00.000 142 22469.36 173.47 41471.57 47549.65 2024-05-21 10:10:01.000 142 22469.31 173.47 41471.49 88888.00 2024-05-21 10:10:02.000 142 22469.30 173.49 41471.51 88888.00 2024-05-21 10:10:03.000 142 22469.26 173.54 41471.52 88888.00 2024-05-21 10:10:04.000 142 22469.19 173.55 41471.56 88888.00 2024-05-21 10:10:05.000 142 22469.16 173.53 41471.66 47549.55 2024-05-21 10:10:06.000 142 22469.16 173.51 41471.69 88888.00 2024-05-21 10:10:07.000 142 22469.15 173.49 41471.62 88888.00 2024-05-21 10:10:08.000 142 22469.12 173.44 41471.54 88888.00 2024-05-21 10:10:09.000 142 22469.12 173.43 41471.54 88888.00 2024-05-21 10:10:10.000 142 22469.15 173.47 41471.55 47549.51 2024-05-21 10:10:11.000 142 22469.15 173.53 41471.55 88888.00 2024-05-21 10:10:12.000 142 22469.14 173.53 41471.54 88888.00 2024-05-21 10:10:13.000 142 22469.12 173.48 41471.52 88888.00 2024-05-21 10:10:14.000 142 22469.08 173.43 41471.49 88888.00 2024-05-21 10:10:15.000 142 22469.08 173.45 41471.49 47549.49 2024-05-21 10:10:16.000 142 22469.12 173.53 41471.50 88888.00 2024-05-21 10:10:17.000 142 22469.18 173.57 41471.54 88888.00 2024-05-21 10:10:18.000 142 22469.16 173.52 41471.56 88888.00 2024-05-21 10:10:19.000 142 22469.10 173.44 41471.55 88888.00 2024-05-21 10:10:20.000 142 22469.12 173.38 41471.56 47549.53 2024-05-21 10:10:21.000 142 22469.22 173.40 41471.61 88888.00 2024-05-21 10:10:22.000 142 22469.27 173.42 41471.61 88888.00 2024-05-21 10:10:23.000 142 22469.27 173.38 41471.59 88888.00 2024-05-21 10:10:24.000 142 22469.23 173.35 41471.61 88888.00 2024-05-21 10:10:25.000 142 22469.22 173.35 41471.57 47549.52 2024-05-21 10:10:26.000 142 22469.22 173.30 41471.47 88888.00 2024-05-21 10:10:27.000 142 22469.19 173.25 41471.46 88888.00 2024-05-21 10:10:28.000 142 22469.16 173.24 41471.51 88888.00 2024-05-21 10:10:29.000 142 22469.09 173.18 41471.50 88888.00 2024-05-21 10:10:30.000 142 22469.00 173.09 41471.49 47549.41 2024-05-21 10:10:31.000 142 22468.96 173.09 41471.52 88888.00 2024-05-21 10:10:32.000 142 22468.94 173.12 41471.50 88888.00 2024-05-21 10:10:33.000 142 22468.92 173.14 41471.49 88888.00 2024-05-21 10:10:34.000 142 22468.88 173.18 41471.55 88888.00 2024-05-21 10:10:35.000 142 22468.82 173.18 41471.56 47549.33 2024-05-21 10:10:36.000 142 22468.79 173.15 41471.50 88888.00 2024-05-21 10:10:37.000 142 22468.81 173.16 41471.46 88888.00 2024-05-21 10:10:38.000 142 22468.80 173.19 41471.42 88888.00 2024-05-21 10:10:39.000 142 22468.74 173.21 41471.44 88888.00 2024-05-21 10:10:40.000 142 22468.69 173.18 41471.50 47549.32 2024-05-21 10:10:41.000 142 22468.66 173.12 41471.53 88888.00 2024-05-21 10:10:42.000 142 22468.66 173.10 41471.53 88888.00 2024-05-21 10:10:43.000 142 22468.69 173.11 41471.50 88888.00 2024-05-21 10:10:44.000 142 22468.73 173.13 41471.46 88888.00 2024-05-21 10:10:45.000 142 22468.75 173.11 41471.40 47549.27 2024-05-21 10:10:46.000 142 22468.73 173.03 41471.32 88888.00 2024-05-21 10:10:47.000 142 22468.75 172.99 41471.28 88888.00 2024-05-21 10:10:48.000 142 22468.81 173.02 41471.31 88888.00 2024-05-21 10:10:49.000 142 22468.82 173.04 41471.35 88888.00 2024-05-21 10:10:50.000 142 22468.80 173.07 41471.38 47549.28 2024-05-21 10:10:51.000 142 22468.83 173.08 41471.44 88888.00 2024-05-21 10:10:52.000 142 22468.87 173.07 41471.44 88888.00 2024-05-21 10:10:53.000 142 22468.88 173.06 41471.35 88888.00 2024-05-21 10:10:54.000 142 22468.87 173.03 41471.28 88888.00 2024-05-21 10:10:55.000 142 22468.88 173.01 41471.26 47549.23 2024-05-21 10:10:56.000 142 22468.89 172.98 41471.25 88888.00 2024-05-21 10:10:57.000 142 22468.89 172.91 41471.23 88888.00 2024-05-21 10:10:58.000 142 22468.88 172.85 41471.23 88888.00 2024-05-21 10:10:59.000 142 22468.87 172.83 41471.22 88888.00 2024-05-21 10:11:00.000 142 22468.84 172.82 41471.20 47549.19 2024-05-21 10:11:01.000 142 22468.83 172.82 41471.19 88888.00 2024-05-21 10:11:02.000 142 22468.82 172.83 41471.20 88888.00 2024-05-21 10:11:03.000 142 22468.79 172.82 41471.17 88888.00 2024-05-21 10:11:04.000 142 22468.77 172.81 41471.10 88888.00 2024-05-21 10:11:05.000 142 22468.77 172.78 41471.06 47549.15 2024-05-21 10:11:06.000 142 22468.79 172.78 41471.07 88888.00 2024-05-21 10:11:07.000 142 22468.80 172.81 41471.12 88888.00 2024-05-21 10:11:08.000 142 22468.79 172.81 41471.18 88888.00 2024-05-21 10:11:09.000 142 22468.78 172.84 41471.21 88888.00 2024-05-21 10:11:10.000 142 22468.77 172.87 41471.20 47549.08 2024-05-21 10:11:11.000 142 22468.70 172.85 41471.16 88888.00 2024-05-21 10:11:12.000 142 22468.65 172.81 41471.14 88888.00 2024-05-21 10:11:13.000 142 22468.66 172.83 41471.21 88888.00 2024-05-21 10:11:14.000 142 22468.70 172.89 41471.31 88888.00 2024-05-21 10:11:15.000 142 22468.69 172.94 41471.27 47549.04 2024-05-21 10:11:16.000 142 22468.64 172.90 41471.17 88888.00 2024-05-21 10:11:17.000 142 22468.60 172.85 41471.14 88888.00 2024-05-21 10:11:18.000 142 22468.60 172.83 41471.14 88888.00 2024-05-21 10:11:19.000 142 22468.57 172.79 41471.07 88888.00 2024-05-21 10:11:20.000 142 22468.53 172.76 41471.02 47549.02 2024-05-21 10:11:21.000 142 22468.52 172.80 41471.07 88888.00 2024-05-21 10:11:22.000 142 22468.52 172.82 41471.15 88888.00 2024-05-21 10:11:23.000 142 22468.50 172.78 41471.18 88888.00 2024-05-21 10:11:24.000 142 22468.48 172.77 41471.17 88888.00 2024-05-21 10:11:25.000 142 22468.47 172.78 41471.14 47549.01 2024-05-21 10:11:26.000 142 22468.49 172.79 41471.15 88888.00 2024-05-21 10:11:27.000 142 22468.51 172.79 41471.17 88888.00 2024-05-21 10:11:28.000 142 22468.50 172.75 41471.10 88888.00 2024-05-21 10:11:29.000 142 22468.47 172.66 41471.05 88888.00 2024-05-21 10:11:30.000 142 22468.49 172.65 41471.12 47548.97 2024-05-21 10:11:31.000 142 22468.53 172.72 41471.19 88888.00 2024-05-21 10:11:32.000 142 22468.53 172.73 41471.15 88888.00 2024-05-21 10:11:33.000 142 22468.53 172.66 41471.12 88888.00 2024-05-21 10:11:34.000 142 22468.56 172.65 41471.14 88888.00 2024-05-21 10:11:35.000 142 22468.53 172.68 41471.14 47548.94 2024-05-21 10:11:36.000 142 22468.48 172.64 41471.10 88888.00 2024-05-21 10:11:37.000 142 22468.50 172.62 41471.09 88888.00 2024-05-21 10:11:38.000 142 22468.56 172.69 41471.12 88888.00 2024-05-21 10:11:39.000 142 22468.56 172.74 41471.10 88888.00 2024-05-21 10:11:40.000 142 22468.55 172.72 41471.09 47548.94 2024-05-21 10:11:41.000 142 22468.55 172.67 41471.06 88888.00 2024-05-21 10:11:42.000 142 22468.54 172.69 41470.98 88888.00 2024-05-21 10:11:43.000 142 22468.50 172.75 41470.95 88888.00 2024-05-21 10:11:44.000 142 22468.48 172.73 41470.98 88888.00 2024-05-21 10:11:45.000 142 22468.48 172.63 41471.01 47548.88 2024-05-21 10:11:46.000 142 22468.48 172.55 41471.04 88888.00 2024-05-21 10:11:47.000 142 22468.44 172.52 41471.04 88888.00 2024-05-21 10:11:48.000 142 22468.42 172.53 41471.03 88888.00 2024-05-21 10:11:49.000 142 22468.40 172.54 41471.10 88888.00 2024-05-21 10:11:50.000 142 22468.35 172.56 41471.21 47548.86 2024-05-21 10:11:51.000 142 22468.32 172.58 41471.27 88888.00 2024-05-21 10:11:52.000 142 22468.32 172.56 41471.25 88888.00 2024-05-21 10:11:53.000 142 22468.30 172.52 41471.24 88888.00 2024-05-21 10:11:54.000 142 22468.25 172.49 41471.28 88888.00 2024-05-21 10:11:55.000 142 22468.20 172.44 41471.27 47548.80 2024-05-21 10:11:56.000 142 22468.17 172.40 41471.21 88888.00 2024-05-21 10:11:57.000 142 22468.19 172.46 41471.22 88888.00 2024-05-21 10:11:58.000 142 22468.23 172.53 41471.26 88888.00 2024-05-21 10:11:59.000 142 22468.24 172.53 41471.19 88888.00 2024-05-21 10:12:00.000 142 22468.22 172.50 41471.05 47548.75 2024-05-21 10:12:01.000 142 22468.17 172.45 41470.93 88888.00 2024-05-21 10:12:02.000 142 22468.18 172.43 41470.95 88888.00 2024-05-21 10:12:03.000 142 22468.26 172.48 41471.10 88888.00 2024-05-21 10:12:04.000 142 22468.28 172.49 41471.19 88888.00 2024-05-21 10:12:05.000 142 22468.22 172.46 41471.14 47548.73 2024-05-21 10:12:06.000 142 22468.20 172.45 41471.12 88888.00 2024-05-21 10:12:07.000 142 22468.25 172.43 41471.19 88888.00 2024-05-21 10:12:08.000 142 22468.24 172.34 41471.19 88888.00 2024-05-21 10:12:09.000 142 22468.19 172.24 41471.12 88888.00 2024-05-21 10:12:10.000 142 22468.18 172.18 41471.15 47548.67 2024-05-21 10:12:11.000 142 22468.16 172.15 41471.22 88888.00 2024-05-21 10:12:12.000 142 22468.09 172.12 41471.21 88888.00 2024-05-21 10:12:13.000 142 22468.02 172.13 41471.16 88888.00 2024-05-21 10:12:14.000 142 22468.00 172.17 41471.13 88888.00 2024-05-21 10:12:15.000 142 22468.02 172.19 41471.10 47548.59 2024-05-21 10:12:16.000 142 22468.06 172.22 41471.10 88888.00 2024-05-21 10:12:17.000 142 22468.03 172.24 41471.12 88888.00 2024-05-21 10:12:18.000 142 22467.96 172.24 41471.14 88888.00 2024-05-21 10:12:19.000 142 22467.92 172.22 41471.14 88888.00 2024-05-21 10:12:20.000 142 22467.91 172.20 41471.14 47548.51 2024-05-21 10:12:21.000 142 22467.87 172.22 41471.11 88888.00 2024-05-21 10:12:22.000 142 22467.84 172.32 41471.09 88888.00 2024-05-21 10:12:23.000 142 22467.88 172.41 41471.11 88888.00 2024-05-21 10:12:24.000 142 22467.92 172.37 41471.08 88888.00 2024-05-21 10:12:25.000 142 22467.93 172.28 41471.02 47548.50 2024-05-21 10:12:26.000 142 22467.93 172.23 41470.98 88888.00 2024-05-21 10:12:27.000 142 22467.89 172.22 41470.97 88888.00 2024-05-21 10:12:28.000 142 22467.84 172.19 41471.03 88888.00 2024-05-21 10:12:29.000 142 22467.85 172.15 41471.10 88888.00 2024-05-21 10:12:30.000 142 22467.88 172.17 41471.11 47548.49 2024-05-21 10:12:31.000 142 22467.85 172.22 41471.08 88888.00 2024-05-21 10:12:32.000 142 22467.81 172.26 41471.05 88888.00 2024-05-21 10:12:33.000 142 22467.81 172.27 41471.03 88888.00 2024-05-21 10:12:34.000 142 22467.78 172.21 41471.02 88888.00 2024-05-21 10:12:35.000 142 22467.74 172.13 41471.03 47548.41 2024-05-21 10:12:36.000 142 22467.73 172.13 41471.02 88888.00 2024-05-21 10:12:37.000 142 22467.72 172.17 41470.96 88888.00 2024-05-21 10:12:38.000 142 22467.72 172.19 41470.91 88888.00 2024-05-21 10:12:39.000 142 22467.74 172.17 41470.88 88888.00 2024-05-21 10:12:40.000 142 22467.78 172.12 41470.86 47548.33 2024-05-21 10:12:41.000 142 22467.78 172.12 41470.86 88888.00 2024-05-21 10:12:42.000 142 22467.74 172.15 41470.87 88888.00 2024-05-21 10:12:43.000 142 22467.71 172.12 41470.88 88888.00 2024-05-21 10:12:44.000 142 22467.71 172.07 41470.87 88888.00 2024-05-21 10:12:45.000 142 22467.69 172.03 41470.83 47548.36 2024-05-21 10:12:46.000 142 22467.64 172.04 41470.82 88888.00 2024-05-21 10:12:47.000 142 22467.61 172.06 41470.88 88888.00 2024-05-21 10:12:48.000 142 22467.65 172.09 41470.91 88888.00 2024-05-21 10:12:49.000 142 22467.68 172.13 41470.88 88888.00 2024-05-21 10:12:50.000 142 22467.66 172.09 41470.79 47548.29 2024-05-21 10:12:51.000 142 22467.61 172.01 41470.70 88888.00 2024-05-21 10:12:52.000 142 22467.58 172.00 41470.67 88888.00 2024-05-21 10:12:53.000 142 22467.54 172.05 41470.66 88888.00 2024-05-21 10:12:54.000 142 22467.50 172.07 41470.70 88888.00 2024-05-21 10:12:55.000 142 22467.47 172.07 41470.78 47548.24 2024-05-21 10:12:56.000 142 22467.47 172.04 41470.81 88888.00 2024-05-21 10:12:57.000 142 22467.48 171.98 41470.75 88888.00 2024-05-21 10:12:58.000 142 22467.45 171.91 41470.69 88888.00 2024-05-21 10:12:59.000 142 22467.43 171.92 41470.73 88888.00 2024-05-21 10:13:00.000 142 22467.44 171.97 41470.76 47548.16 2024-05-21 10:13:01.000 142 22467.45 171.94 41470.68 88888.00 2024-05-21 10:13:02.000 142 22467.45 171.88 41470.62 88888.00 2024-05-21 10:13:03.000 142 22467.42 171.92 41470.65 88888.00 2024-05-21 10:13:04.000 142 22467.40 172.04 41470.73 88888.00 2024-05-21 10:13:05.000 142 22467.38 172.07 41470.76 47548.12 2024-05-21 10:13:06.000 142 22467.31 171.93 41470.66 88888.00 2024-05-21 10:13:07.000 142 22467.19 171.77 41470.48 88888.00 2024-05-21 10:13:08.000 142 22467.14 171.74 41470.38 88888.00 2024-05-21 10:13:09.000 142 22467.20 171.76 41470.39 88888.00 2024-05-21 10:13:10.000 142 22467.24 171.75 41470.43 47548.06 2024-05-21 10:13:11.000 142 22467.23 171.74 41470.45 88888.00 2024-05-21 10:13:12.000 142 22467.23 171.72 41470.47 88888.00 2024-05-21 10:13:13.000 142 22467.25 171.67 41470.47 88888.00 2024-05-21 10:13:14.000 142 22467.26 171.67 41470.45 88888.00 2024-05-21 10:13:15.000 142 22467.23 171.68 41470.41 47547.99 2024-05-21 10:13:16.000 142 22467.22 171.65 41470.36 88888.00 2024-05-21 10:13:17.000 142 22467.26 171.62 41470.35 88888.00 2024-05-21 10:13:18.000 142 22467.26 171.63 41470.38 88888.00 2024-05-21 10:13:19.000 142 22467.24 171.66 41470.38 88888.00 2024-05-21 10:13:20.000 142 22467.24 171.66 41470.36 47547.96 2024-05-21 10:13:21.000 142 22467.25 171.66 41470.36 88888.00 2024-05-21 10:13:22.000 142 22467.20 171.70 41470.41 88888.00 2024-05-21 10:13:23.000 142 22467.13 171.70 41470.40 88888.00 2024-05-21 10:13:24.000 142 22467.08 171.64 41470.29 88888.00 2024-05-21 10:13:25.000 142 22467.02 171.56 41470.19 47547.85 2024-05-21 10:13:26.000 142 22467.00 171.55 41470.23 88888.00 2024-05-21 10:13:27.000 142 22467.00 171.62 41470.32 88888.00 2024-05-21 10:13:28.000 142 22466.98 171.66 41470.35 88888.00 2024-05-21 10:13:29.000 142 22466.93 171.63 41470.36 88888.00 2024-05-21 10:13:30.000 142 22466.91 171.59 41470.38 47547.81 2024-05-21 10:13:31.000 142 22466.88 171.57 41470.38 88888.00 2024-05-21 10:13:32.000 142 22466.82 171.53 41470.32 88888.00 2024-05-21 10:13:33.000 142 22466.76 171.48 41470.30 88888.00 2024-05-21 10:13:34.000 142 22466.72 171.46 41470.31 88888.00 2024-05-21 10:13:35.000 142 22466.66 171.46 41470.36 47547.73 2024-05-21 10:13:36.000 142 22466.65 171.46 41470.47 88888.00 2024-05-21 10:13:37.000 142 22466.69 171.46 41470.61 88888.00 2024-05-21 10:13:38.000 142 22466.75 171.44 41470.63 88888.00 2024-05-21 10:13:39.000 142 22466.74 171.47 41470.60 88888.00 2024-05-21 10:13:40.000 142 22466.66 171.51 41470.59 47547.62 2024-05-21 10:13:41.000 142 22466.56 171.48 41470.54 88888.00 2024-05-21 10:13:42.000 142 22466.53 171.44 41470.48 88888.00 2024-05-21 10:13:43.000 142 22466.56 171.44 41470.44 88888.00 2024-05-21 10:13:44.000 142 22466.58 171.42 41470.43 88888.00 2024-05-21 10:13:45.000 142 22466.57 171.37 41470.43 47547.56 2024-05-21 10:13:46.000 142 22466.55 171.38 41470.48 88888.00 2024-05-21 10:13:47.000 142 22466.52 171.45 41470.53 88888.00 2024-05-21 10:13:48.000 142 22466.50 171.50 41470.53 88888.00 2024-05-21 10:13:49.000 142 22466.49 171.53 41470.54 88888.00 2024-05-21 10:13:50.000 142 22466.48 171.54 41470.61 47547.48 2024-05-21 10:13:51.000 142 22466.51 171.47 41470.69 88888.00 2024-05-21 10:13:52.000 142 22466.52 171.43 41470.70 88888.00 2024-05-21 10:13:53.000 142 22466.47 171.46 41470.66 88888.00 2024-05-21 10:13:54.000 142 22466.40 171.50 41470.63 88888.00 2024-05-21 10:13:55.000 142 22466.35 171.47 41470.57 47547.43 2024-05-21 10:13:56.000 142 22466.31 171.42 41470.50 88888.00 2024-05-21 10:13:57.000 142 22466.28 171.38 41470.47 88888.00 2024-05-21 10:13:58.000 142 22466.27 171.37 41470.49 88888.00 2024-05-21 10:13:59.000 142 22466.29 171.38 41470.55 88888.00 2024-05-21 10:14:00.000 142 22466.30 171.38 41470.59 47547.41 2024-05-21 10:14:01.000 142 22466.26 171.34 41470.56 88888.00 2024-05-21 10:14:02.000 142 22466.28 171.32 41470.50 88888.00 2024-05-21 10:14:03.000 142 22466.35 171.37 41470.49 88888.00 2024-05-21 10:14:04.000 142 22466.40 171.44 41470.48 88888.00 2024-05-21 10:14:05.000 142 22466.37 171.44 41470.43 47547.39 2024-05-21 10:14:06.000 142 22466.34 171.40 41470.35 88888.00 2024-05-21 10:14:07.000 142 22466.37 171.39 41470.30 88888.00 2024-05-21 10:14:08.000 142 22466.40 171.40 41470.32 88888.00 2024-05-21 10:14:09.000 142 22466.42 171.41 41470.39 88888.00 2024-05-21 10:14:10.000 142 22466.46 171.38 41470.41 47547.40 2024-05-21 10:14:11.000 142 22466.49 171.33 41470.39 88888.00 2024-05-21 10:14:12.000 142 22466.48 171.33 41470.35 88888.00 2024-05-21 10:14:13.000 142 22466.40 171.36 41470.32 88888.00 2024-05-21 10:14:14.000 142 22466.30 171.37 41470.31 88888.00 2024-05-21 10:14:15.000 142 22466.24 171.36 41470.35 47547.35 2024-05-21 10:14:16.000 142 22466.26 171.35 41470.39 88888.00 2024-05-21 10:14:17.000 142 22466.26 171.36 41470.41 88888.00 2024-05-21 10:14:18.000 142 22466.22 171.33 41470.38 88888.00 2024-05-21 10:14:19.000 142 22466.19 171.25 41470.34 88888.00 2024-05-21 10:14:20.000 142 22466.16 171.22 41470.35 47547.22 2024-05-21 10:14:21.000 142 22466.09 171.18 41470.36 88888.00 2024-05-21 10:14:22.000 142 22466.04 171.11 41470.29 88888.00 2024-05-21 10:14:23.000 142 22466.07 171.07 41470.21 88888.00 2024-05-21 10:14:24.000 142 22466.08 171.12 41470.18 88888.00 2024-05-21 10:14:25.000 142 22466.06 171.21 41470.21 47547.17 2024-05-21 10:14:26.000 142 22466.07 171.28 41470.27 88888.00 2024-05-21 10:14:27.000 142 22466.10 171.28 41470.31 88888.00 2024-05-21 10:14:28.000 142 22466.10 171.22 41470.31 88888.00 2024-05-21 10:14:29.000 142 22466.08 171.19 41470.31 88888.00 2024-05-21 10:14:30.000 142 22466.02 171.15 41470.30 47547.13 2024-05-21 10:14:31.000 142 22465.99 171.09 41470.27 88888.00 2024-05-21 10:14:32.000 142 22465.98 171.07 41470.24 88888.00 2024-05-21 10:14:33.000 142 22465.97 171.06 41470.25 88888.00 2024-05-21 10:14:34.000 142 22465.97 171.05 41470.30 88888.00 2024-05-21 10:14:35.000 142 22465.94 171.05 41470.29 47547.06 2024-05-21 10:14:36.000 142 22465.92 171.08 41470.23 88888.00 2024-05-21 10:14:37.000 142 22465.97 171.13 41470.28 88888.00 2024-05-21 10:14:38.000 142 22465.98 171.15 41470.38 88888.00 2024-05-21 10:14:39.000 142 22465.91 171.14 41470.37 88888.00 2024-05-21 10:14:40.000 142 22465.89 171.11 41470.31 47547.01 2024-05-21 10:14:41.000 142 22465.91 171.08 41470.28 88888.00 2024-05-21 10:14:42.000 142 22465.90 171.07 41470.29 88888.00 2024-05-21 10:14:43.000 142 22465.85 171.05 41470.29 88888.00 2024-05-21 10:14:44.000 142 22465.83 171.00 41470.29 88888.00 2024-05-21 10:14:45.000 142 22465.86 171.02 41470.32 47546.92 2024-05-21 10:14:46.000 142 22465.86 171.03 41470.29 88888.00 2024-05-21 10:14:47.000 142 22465.82 170.96 41470.15 88888.00 2024-05-21 10:14:48.000 142 22465.80 170.88 41470.04 88888.00 2024-05-21 10:14:49.000 142 22465.86 170.89 41470.06 88888.00 2024-05-21 10:14:50.000 142 22465.92 170.95 41470.11 47546.94 2024-05-21 10:14:51.000 142 22465.89 170.98 41470.17 88888.00 2024-05-21 10:14:52.000 142 22465.84 170.94 41470.25 88888.00 2024-05-21 10:14:53.000 142 22465.85 170.90 41470.27 88888.00 2024-05-21 10:14:54.000 142 22465.85 170.92 41470.21 88888.00 2024-05-21 10:14:55.000 142 22465.83 170.96 41470.15 47546.87 2024-05-21 10:14:56.000 142 22465.81 170.97 41470.14 88888.00 2024-05-21 10:14:57.000 142 22465.79 170.97 41470.18 88888.00 2024-05-21 10:14:58.000 142 22465.77 170.95 41470.23 88888.00 2024-05-21 10:14:59.000 142 22465.74 170.93 41470.29 88888.00 2024-05-21 10:15:00.000 142 22465.70 170.93 41470.27 47546.81 2024-05-21 10:15:01.000 142 22465.67 170.94 41470.22 88888.00 2024-05-21 10:15:02.000 142 22465.66 170.94 41470.20 88888.00 2024-05-21 10:15:03.000 142 22465.64 170.91 41470.18 88888.00 2024-05-21 10:15:04.000 142 22465.60 170.91 41470.15 88888.00 2024-05-21 10:15:05.000 142 22465.59 170.97 41470.13 47546.78 2024-05-21 10:15:06.000 142 22465.58 170.99 41470.09 88888.00 2024-05-21 10:15:07.000 142 22465.57 171.00 41470.06 88888.00 2024-05-21 10:15:08.000 142 22465.59 171.07 41470.09 88888.00 2024-05-21 10:15:09.000 142 22465.65 171.12 41470.15 88888.00 2024-05-21 10:15:10.000 142 22465.73 171.11 41470.17 47546.83 2024-05-21 10:15:11.000 142 22465.75 171.06 41470.16 88888.00 2024-05-21 10:15:12.000 142 22465.75 171.01 41470.15 88888.00 2024-05-21 10:15:13.000 142 22465.76 171.00 41470.13 88888.00 2024-05-21 10:15:14.000 142 22465.79 171.02 41470.14 88888.00 2024-05-21 10:15:15.000 142 22465.79 171.01 41470.17 47546.81 2024-05-21 10:15:16.000 142 22465.76 170.97 41470.20 88888.00 2024-05-21 10:15:17.000 142 22465.76 170.95 41470.23 88888.00 2024-05-21 10:15:18.000 142 22465.80 170.97 41470.21 88888.00 2024-05-21 10:15:19.000 142 22465.80 170.99 41470.19 88888.00 2024-05-21 10:15:20.000 142 22465.72 170.95 41470.14 47546.73 2024-05-21 10:15:21.000 142 22465.60 170.92 41470.06 88888.00 2024-05-21 10:15:22.000 142 22465.51 170.93 41470.06 88888.00 2024-05-21 10:15:23.000 142 22465.45 170.90 41470.10 88888.00 2024-05-21 10:15:24.000 142 22465.40 170.86 41470.15 88888.00 2024-05-21 10:15:25.000 142 22465.35 170.83 41470.17 47546.60 2024-05-21 10:15:26.000 142 22465.34 170.80 41470.15 88888.00 2024-05-21 10:15:27.000 142 22465.36 170.81 41470.19 88888.00 2024-05-21 10:15:28.000 142 22465.35 170.84 41470.19 88888.00 2024-05-21 10:15:29.000 142 22465.27 170.83 41470.10 88888.00 2024-05-21 10:15:30.000 142 22465.19 170.78 41470.00 47546.53 2024-05-21 10:15:31.000 142 22465.15 170.75 41469.99 88888.00 2024-05-21 10:15:32.000 142 22465.15 170.78 41470.05 88888.00 2024-05-21 10:15:33.000 142 22465.19 170.78 41470.06 88888.00 2024-05-21 10:15:34.000 142 22465.25 170.75 41470.01 88888.00 2024-05-21 10:15:35.000 142 22465.32 170.77 41470.01 47546.52 2024-05-21 10:15:36.000 142 22465.34 170.84 41470.06 88888.00 2024-05-21 10:15:37.000 142 22465.29 170.87 41470.06 88888.00 2024-05-21 10:15:38.000 142 22465.26 170.90 41470.05 88888.00 2024-05-21 10:15:39.000 142 22465.24 170.93 41470.04 88888.00 2024-05-21 10:15:40.000 142 22465.21 170.89 41469.98 47546.50 2024-05-21 10:15:41.000 142 22465.18 170.82 41469.93 88888.00 2024-05-21 10:15:42.000 142 22465.15 170.76 41469.89 88888.00 2024-05-21 10:15:43.000 142 22465.12 170.78 41469.89 88888.00 2024-05-21 10:15:44.000 142 22465.09 170.84 41469.97 88888.00 2024-05-21 10:15:45.000 142 22465.07 170.82 41470.03 47546.41 2024-05-21 10:15:46.000 142 22465.04 170.74 41470.02 88888.00 2024-05-21 10:15:47.000 142 22464.99 170.67 41469.95 88888.00 2024-05-21 10:15:48.000 142 22464.93 170.64 41469.91 88888.00 2024-05-21 10:15:49.000 142 22464.87 170.66 41469.96 88888.00 2024-05-21 10:15:50.000 142 22464.82 170.67 41470.00 47546.34 2024-05-21 10:15:51.000 142 22464.77 170.66 41469.99 88888.00 2024-05-21 10:15:52.000 142 22464.73 170.66 41470.01 88888.00 2024-05-21 10:15:53.000 142 22464.69 170.69 41470.03 88888.00 2024-05-21 10:15:54.000 142 22464.69 170.72 41469.98 88888.00 2024-05-21 10:15:55.000 142 22464.76 170.71 41469.94 47546.26 2024-05-21 10:15:56.000 142 22464.84 170.66 41469.95 88888.00 2024-05-21 10:15:57.000 142 22464.87 170.65 41469.98 88888.00 2024-05-21 10:15:58.000 142 22464.82 170.66 41470.01 88888.00 2024-05-21 10:15:59.000 142 22464.78 170.61 41470.00 88888.00 2024-05-21 10:16:00.000 142 22464.84 170.58 41469.98 47546.26 2024-05-21 10:16:01.000 142 22464.90 170.59 41469.96 88888.00 2024-05-21 10:16:02.000 142 22464.90 170.58 41469.97 88888.00 2024-05-21 10:16:03.000 142 22464.89 170.55 41470.01 88888.00 2024-05-21 10:16:04.000 142 22464.87 170.51 41470.02 88888.00 2024-05-21 10:16:05.000 142 22464.85 170.48 41469.99 47546.30 2024-05-21 10:16:06.000 142 22464.81 170.47 41470.01 88888.00 2024-05-21 10:16:07.000 142 22464.77 170.52 41470.03 88888.00 2024-05-21 10:16:08.000 142 22464.79 170.58 41469.99 88888.00 2024-05-21 10:16:09.000 142 22464.82 170.57 41469.95 88888.00 2024-05-21 10:16:10.000 142 22464.78 170.50 41469.94 47546.17 2024-05-21 10:16:11.000 142 22464.75 170.47 41469.94 88888.00 2024-05-21 10:16:12.000 142 22464.76 170.49 41469.96 88888.00 2024-05-21 10:16:13.000 142 22464.81 170.54 41469.97 88888.00 2024-05-21 10:16:14.000 142 22464.83 170.57 41469.94 88888.00 2024-05-21 10:16:15.000 142 22464.84 170.60 41469.88 47546.16 2024-05-21 10:16:16.000 142 22464.88 170.65 41469.89 88888.00 2024-05-21 10:16:17.000 142 22464.88 170.69 41469.94 88888.00 2024-05-21 10:16:18.000 142 22464.80 170.70 41469.90 88888.00 2024-05-21 10:16:19.000 142 22464.72 170.70 41469.85 88888.00 2024-05-21 10:16:20.000 142 22464.77 170.70 41469.87 47546.17 2024-05-21 10:16:21.000 142 22464.87 170.69 41469.89 88888.00 2024-05-21 10:16:22.000 142 22464.92 170.69 41469.87 88888.00 2024-05-21 10:16:23.000 142 22464.92 170.69 41469.88 88888.00 2024-05-21 10:16:24.000 142 22464.92 170.71 41469.95 88888.00 2024-05-21 10:16:25.000 142 22464.92 170.74 41470.00 47546.16 2024-05-21 10:16:26.000 142 22464.85 170.71 41469.99 88888.00 2024-05-21 10:16:27.000 142 22464.76 170.68 41470.02 88888.00 2024-05-21 10:16:28.000 142 22464.69 170.69 41470.07 88888.00 2024-05-21 10:16:29.000 142 22464.63 170.68 41470.07 88888.00 2024-05-21 10:16:30.000 142 22464.56 170.66 41470.03 47546.07 2024-05-21 10:16:31.000 142 22464.51 170.67 41470.00 88888.00 2024-05-21 10:16:32.000 142 22464.48 170.67 41470.04 88888.00 2024-05-21 10:16:33.000 142 22464.50 170.69 41470.16 88888.00 2024-05-21 10:16:34.000 142 22464.54 170.70 41470.21 88888.00 2024-05-21 10:16:35.000 142 22464.52 170.66 41470.11 47545.97 2024-05-21 10:16:36.000 142 22464.47 170.64 41469.99 88888.00 2024-05-21 10:16:37.000 142 22464.44 170.65 41469.92 88888.00 2024-05-21 10:16:38.000 142 22464.41 170.65 41469.85 88888.00 2024-05-21 10:16:39.000 142 22464.38 170.64 41469.86 88888.00 2024-05-21 10:16:40.000 142 22464.36 170.60 41469.90 47545.92 2024-05-21 10:16:41.000 142 22464.39 170.62 41469.91 88888.00 2024-05-21 10:16:42.000 142 22464.43 170.74 41469.91 88888.00 2024-05-21 10:16:43.000 142 22464.47 170.80 41469.90 88888.00 2024-05-21 10:16:44.000 142 22464.48 170.76 41469.86 88888.00 2024-05-21 10:16:45.000 142 22464.47 170.74 41469.84 47545.90 2024-05-21 10:16:46.000 142 22464.43 170.78 41469.85 88888.00 2024-05-21 10:16:47.000 142 22464.42 170.83 41469.88 88888.00 2024-05-21 10:16:48.000 142 22464.46 170.82 41469.87 88888.00 2024-05-21 10:16:49.000 142 22464.51 170.81 41469.82 88888.00 2024-05-21 10:16:50.000 142 22464.51 170.82 41469.81 47545.88 2024-05-21 10:16:51.000 142 22464.47 170.83 41469.82 88888.00 2024-05-21 10:16:52.000 142 22464.42 170.83 41469.83 88888.00 2024-05-21 10:16:53.000 142 22464.40 170.83 41469.79 88888.00 2024-05-21 10:16:54.000 142 22464.37 170.80 41469.74 88888.00 2024-05-21 10:16:55.000 142 22464.36 170.77 41469.79 47545.90 2024-05-21 10:16:56.000 142 22464.38 170.72 41469.84 88888.00 2024-05-21 10:16:57.000 142 22464.41 170.63 41469.86 88888.00 2024-05-21 10:16:58.000 142 22464.40 170.58 41469.85 88888.00 2024-05-21 10:16:59.000 142 22464.35 170.62 41469.81 88888.00 2024-05-21 10:17:00.000 142 22464.31 170.64 41469.77 47545.79 2024-05-21 10:17:01.000 142 22464.30 170.59 41469.74 88888.00 2024-05-21 10:17:02.000 142 22464.28 170.51 41469.77 88888.00 2024-05-21 10:17:03.000 142 22464.26 170.49 41469.78 88888.00 2024-05-21 10:17:04.000 142 22464.25 170.47 41469.73 88888.00 2024-05-21 10:17:05.000 142 22464.24 170.43 41469.69 47545.77 2024-05-21 10:17:06.000 142 22464.23 170.48 41469.72 88888.00 2024-05-21 10:17:07.000 142 22464.23 170.57 41469.73 88888.00 2024-05-21 10:17:08.000 142 22464.22 170.62 41469.71 88888.00 2024-05-21 10:17:09.000 142 22464.22 170.62 41469.73 88888.00 2024-05-21 10:17:10.000 142 22464.25 170.56 41469.76 47545.77 2024-05-21 10:17:11.000 142 22464.23 170.51 41469.77 88888.00 2024-05-21 10:17:12.000 142 22464.18 170.54 41469.86 88888.00 2024-05-21 10:17:13.000 142 22464.18 170.53 41469.94 88888.00 2024-05-21 10:17:14.000 142 22464.23 170.45 41469.90 88888.00 2024-05-21 10:17:15.000 142 22464.29 170.42 41469.83 47545.72 2024-05-21 10:17:16.000 142 22464.31 170.45 41469.81 88888.00 2024-05-21 10:17:17.000 142 22464.28 170.45 41469.82 88888.00 2024-05-21 10:17:18.000 142 22464.22 170.46 41469.86 88888.00 2024-05-21 10:17:19.000 142 22464.23 170.46 41469.87 88888.00 2024-05-21 10:17:20.000 142 22464.27 170.47 41469.84 47545.73 2024-05-21 10:17:21.000 142 22464.28 170.48 41469.85 88888.00 2024-05-21 10:17:22.000 142 22464.30 170.44 41469.92 88888.00 2024-05-21 10:17:23.000 142 22464.34 170.42 41469.98 88888.00 2024-05-21 10:17:24.000 142 22464.31 170.43 41469.91 88888.00 2024-05-21 10:17:25.000 142 22464.24 170.45 41469.80 47545.68 2024-05-21 10:17:26.000 142 22464.24 170.46 41469.74 88888.00 2024-05-21 10:17:27.000 142 22464.28 170.43 41469.73 88888.00 2024-05-21 10:17:28.000 142 22464.28 170.38 41469.77 88888.00 2024-05-21 10:17:29.000 142 22464.20 170.34 41469.82 88888.00 2024-05-21 10:17:30.000 142 22464.12 170.28 41469.81 47545.60 2024-05-21 10:17:31.000 142 22464.05 170.26 41469.77 88888.00 2024-05-21 10:17:32.000 142 22464.01 170.28 41469.74 88888.00 2024-05-21 10:17:33.000 142 22463.97 170.30 41469.74 88888.00 2024-05-21 10:17:34.000 142 22463.89 170.28 41469.76 88888.00 2024-05-21 10:17:35.000 142 22463.80 170.24 41469.78 47545.49 2024-05-21 10:17:36.000 142 22463.71 170.24 41469.77 88888.00 2024-05-21 10:17:37.000 142 22463.63 170.26 41469.72 88888.00 2024-05-21 10:17:38.000 142 22463.59 170.24 41469.67 88888.00 2024-05-21 10:17:39.000 142 22463.63 170.23 41469.69 88888.00 2024-05-21 10:17:40.000 142 22463.69 170.27 41469.74 47545.46 2024-05-21 10:17:41.000 142 22463.70 170.32 41469.78 88888.00 2024-05-21 10:17:42.000 142 22463.66 170.39 41469.77 88888.00 2024-05-21 10:17:43.000 142 22463.63 170.40 41469.70 88888.00 2024-05-21 10:17:44.000 142 22463.62 170.33 41469.63 88888.00 2024-05-21 10:17:45.000 142 22463.66 170.36 41469.62 47545.47 2024-05-21 10:17:46.000 142 22463.72 170.46 41469.61 88888.00 2024-05-21 10:17:47.000 142 22463.78 170.47 41469.57 88888.00 2024-05-21 10:17:48.000 142 22463.85 170.44 41469.59 88888.00 2024-05-21 10:17:49.000 142 22463.89 170.43 41469.62 88888.00 2024-05-21 10:17:50.000 142 22463.87 170.43 41469.62 47545.48 2024-05-21 10:17:51.000 142 22463.83 170.39 41469.60 88888.00 2024-05-21 10:17:52.000 142 22463.82 170.35 41469.57 88888.00 2024-05-21 10:17:53.000 142 22463.84 170.37 41469.65 88888.00 2024-05-21 10:17:54.000 142 22463.84 170.40 41469.74 88888.00 2024-05-21 10:17:55.000 142 22463.76 170.36 41469.70 47545.35 2024-05-21 10:17:56.000 142 22463.69 170.34 41469.64 88888.00 2024-05-21 10:17:57.000 142 22463.63 170.40 41469.66 88888.00 2024-05-21 10:17:58.000 142 22463.58 170.48 41469.67 88888.00 2024-05-21 10:17:59.000 142 22463.55 170.51 41469.66 88888.00 2024-05-21 10:18:00.000 142 22463.51 170.48 41469.63 47545.28 2024-05-21 10:18:01.000 142 22463.43 170.42 41469.57 88888.00 2024-05-21 10:18:02.000 142 22463.35 170.38 41469.54 88888.00 2024-05-21 10:18:03.000 142 22463.34 170.31 41469.51 88888.00 2024-05-21 10:18:04.000 142 22463.35 170.22 41469.49 88888.00 2024-05-21 10:18:05.000 142 22463.38 170.22 41469.54 47545.20 2024-05-21 10:18:06.000 142 22463.41 170.28 41469.60 88888.00 2024-05-21 10:18:07.000 142 22463.40 170.33 41469.61 88888.00 2024-05-21 10:18:08.000 142 22463.34 170.33 41469.58 88888.00 2024-05-21 10:18:09.000 142 22463.33 170.29 41469.53 88888.00 2024-05-21 10:18:10.000 142 22463.38 170.26 41469.43 47545.18 2024-05-21 10:18:11.000 142 22463.40 170.28 41469.31 88888.00 2024-05-21 10:18:12.000 142 22463.34 170.32 41469.32 88888.00 2024-05-21 10:18:13.000 142 22463.25 170.36 41469.41 88888.00 2024-05-21 10:18:14.000 142 22463.22 170.35 41469.43 88888.00 2024-05-21 10:18:15.000 142 22463.25 170.33 41469.38 47545.10 2024-05-21 10:18:16.000 142 22463.27 170.37 41469.35 88888.00 2024-05-21 10:18:17.000 142 22463.23 170.39 41469.36 88888.00 2024-05-21 10:18:18.000 142 22463.21 170.38 41469.37 88888.00 2024-05-21 10:18:19.000 142 22463.24 170.36 41469.34 88888.00 2024-05-21 10:18:20.000 142 22463.27 170.35 41469.29 47545.08 2024-05-21 10:18:21.000 142 22463.31 170.37 41469.30 88888.00 2024-05-21 10:18:22.000 142 22463.35 170.40 41469.32 88888.00 2024-05-21 10:18:23.000 142 22463.34 170.41 41469.29 88888.00 2024-05-21 10:18:24.000 142 22463.28 170.43 41469.22 88888.00 2024-05-21 10:18:25.000 142 22463.24 170.40 41469.17 47545.05 2024-05-21 10:18:26.000 142 22463.21 170.37 41469.18 88888.00 2024-05-21 10:18:27.000 142 22463.19 170.38 41469.20 88888.00 2024-05-21 10:18:28.000 142 22463.21 170.37 41469.21 88888.00 2024-05-21 10:18:29.000 142 22463.27 170.40 41469.31 88888.00 2024-05-21 10:18:30.000 142 22463.32 170.49 41469.47 47545.02 2024-05-21 10:18:31.000 142 22463.28 170.57 41469.56 88888.00 2024-05-21 10:18:32.000 142 22463.22 170.59 41469.51 88888.00 2024-05-21 10:18:33.000 142 22463.17 170.53 41469.40 88888.00 2024-05-21 10:18:34.000 142 22463.16 170.43 41469.32 88888.00 2024-05-21 10:18:35.000 142 22463.18 170.35 41469.31 47545.01 2024-05-21 10:18:36.000 142 22463.22 170.35 41469.34 88888.00 2024-05-21 10:18:37.000 142 22463.21 170.41 41469.37 88888.00 2024-05-21 10:18:38.000 142 22463.19 170.47 41469.43 88888.00 2024-05-21 10:18:39.000 142 22463.19 170.48 41469.46 88888.00 2024-05-21 10:18:40.000 142 22463.20 170.44 41469.44 47545.03 2024-05-21 10:18:41.000 142 22463.18 170.41 41469.40 88888.00 2024-05-21 10:18:42.000 142 22463.16 170.41 41469.36 88888.00 2024-05-21 10:18:43.000 142 22463.21 170.43 41469.37 88888.00 2024-05-21 10:18:44.000 142 22463.30 170.43 41469.44 88888.00 2024-05-21 10:18:45.000 142 22463.35 170.40 41469.44 47545.05 2024-05-21 10:18:46.000 142 22463.37 170.40 41469.37 88888.00 2024-05-21 10:18:47.000 142 22463.37 170.47 41469.37 88888.00 2024-05-21 10:18:48.000 142 22463.36 170.54 41469.43 88888.00 2024-05-21 10:18:49.000 142 22463.37 170.59 41469.38 88888.00 2024-05-21 10:18:50.000 142 22463.35 170.55 41469.24 47545.02 2024-05-21 10:18:51.000 142 22463.32 170.47 41469.20 88888.00 2024-05-21 10:18:52.000 142 22463.28 170.42 41469.22 88888.00 2024-05-21 10:18:53.000 142 22463.22 170.38 41469.19 88888.00 2024-05-21 10:18:54.000 142 22463.17 170.36 41469.19 88888.00 2024-05-21 10:18:55.000 142 22463.16 170.40 41469.25 47544.94 2024-05-21 10:18:56.000 142 22463.17 170.45 41469.26 88888.00 2024-05-21 10:18:57.000 142 22463.15 170.43 41469.23 88888.00 2024-05-21 10:18:58.000 142 22463.03 170.37 41469.21 88888.00 2024-05-21 10:18:59.000 142 22462.91 170.37 41469.19 88888.00 2024-05-21 10:19:00.000 142 22462.88 170.39 41469.18 47544.81 2024-05-21 10:19:01.000 142 22462.88 170.41 41469.18 88888.00 2024-05-21 10:19:02.000 142 22462.84 170.49 41469.25 88888.00 2024-05-21 10:19:03.000 142 22462.84 170.56 41469.34 88888.00 2024-05-21 10:19:04.000 142 22462.84 170.60 41469.37 88888.00 2024-05-21 10:19:05.000 142 22462.83 170.65 41469.36 47544.75 2024-05-21 10:19:06.000 142 22462.80 170.68 41469.35 88888.00 2024-05-21 10:19:07.000 142 22462.77 170.64 41469.35 88888.00 2024-05-21 10:19:08.000 142 22462.75 170.59 41469.37 88888.00 2024-05-21 10:19:09.000 142 22462.75 170.62 41469.37 88888.00 2024-05-21 10:19:10.000 142 22462.78 170.66 41469.32 47544.69 2024-05-21 10:19:11.000 142 22462.78 170.65 41469.27 88888.00 2024-05-21 10:19:12.000 142 22462.77 170.67 41469.22 88888.00 2024-05-21 10:19:13.000 142 22462.79 170.74 41469.24 88888.00 2024-05-21 10:19:14.000 142 22462.82 170.72 41469.29 88888.00 2024-05-21 10:19:15.000 142 22462.82 170.62 41469.26 47544.68 2024-05-21 10:19:16.000 142 22462.81 170.59 41469.22 88888.00 2024-05-21 10:19:17.000 142 22462.79 170.64 41469.23 88888.00 2024-05-21 10:19:18.000 142 22462.79 170.67 41469.21 88888.00 2024-05-21 10:19:19.000 142 22462.84 170.68 41469.21 88888.00 2024-05-21 10:19:20.000 142 22462.89 170.68 41469.25 47544.69 2024-05-21 10:19:21.000 142 22462.89 170.67 41469.28 88888.00 2024-05-21 10:19:22.000 142 22462.87 170.66 41469.31 88888.00 2024-05-21 10:19:23.000 142 22462.87 170.65 41469.32 88888.00 2024-05-21 10:19:24.000 142 22462.87 170.59 41469.27 88888.00 2024-05-21 10:19:25.000 142 22462.92 170.58 41469.22 47544.67 2024-05-21 10:19:26.000 142 22462.94 170.61 41469.22 88888.00 2024-05-21 10:19:27.000 142 22462.87 170.59 41469.20 88888.00 2024-05-21 10:19:28.000 142 22462.81 170.54 41469.14 88888.00 2024-05-21 10:19:29.000 142 22462.85 170.53 41469.11 88888.00 2024-05-21 10:19:30.000 142 22462.93 170.55 41469.16 47544.67 2024-05-21 10:19:31.000 142 22462.94 170.58 41469.22 88888.00 2024-05-21 10:19:32.000 142 22462.91 170.54 41469.22 88888.00 2024-05-21 10:19:33.000 142 22462.90 170.49 41469.23 88888.00 2024-05-21 10:19:34.000 142 22462.90 170.47 41469.30 88888.00 2024-05-21 10:19:35.000 142 22462.87 170.49 41469.34 47544.63 2024-05-21 10:19:36.000 142 22462.80 170.57 41469.37 88888.00 2024-05-21 10:19:37.000 142 22462.74 170.62 41469.37 88888.00 2024-05-21 10:19:38.000 142 22462.74 170.60 41469.34 88888.00 2024-05-21 10:19:39.000 142 22462.73 170.56 41469.32 88888.00 2024-05-21 10:19:40.000 142 22462.66 170.51 41469.30 47544.54 2024-05-21 10:19:41.000 142 22462.56 170.50 41469.29 88888.00 2024-05-21 10:19:42.000 142 22462.47 170.51 41469.30 88888.00 2024-05-21 10:19:43.000 142 22462.42 170.51 41469.30 88888.00 2024-05-21 10:19:44.000 142 22462.41 170.49 41469.29 88888.00 2024-05-21 10:19:45.000 142 22462.38 170.47 41469.30 47544.47 2024-05-21 10:19:46.000 142 22462.36 170.47 41469.30 88888.00 2024-05-21 10:19:47.000 142 22462.35 170.50 41469.27 88888.00 2024-05-21 10:19:48.000 142 22462.29 170.53 41469.20 88888.00 2024-05-21 10:19:49.000 142 22462.22 170.55 41469.16 88888.00 2024-05-21 10:19:50.000 142 22462.24 170.55 41469.14 47544.39 2024-05-21 10:19:51.000 142 22462.30 170.59 41469.14 88888.00 2024-05-21 10:19:52.000 142 22462.35 170.64 41469.18 88888.00 2024-05-21 10:19:53.000 142 22462.38 170.65 41469.21 88888.00 2024-05-21 10:19:54.000 142 22462.41 170.59 41469.19 88888.00 2024-05-21 10:19:55.000 142 22462.44 170.52 41469.19 47544.39 2024-05-21 10:19:56.000 142 22462.47 170.53 41469.24 88888.00 2024-05-21 10:19:57.000 142 22462.46 170.54 41469.28 88888.00 2024-05-21 10:19:58.000 142 22462.44 170.48 41469.27 88888.00 2024-05-21 10:19:59.000 142 22462.44 170.39 41469.26 88888.00 2024-05-21 10:20:00.000 142 22462.47 170.38 41469.24 47544.42 2024-05-21 10:20:01.000 142 22462.49 170.45 41469.22 88888.00 2024-05-21 10:20:02.000 142 22462.50 170.49 41469.19 88888.00 2024-05-21 10:20:03.000 142 22462.51 170.46 41469.16 88888.00 2024-05-21 10:20:04.000 142 22462.52 170.42 41469.14 88888.00 2024-05-21 10:20:05.000 142 22462.46 170.39 41469.12 47544.36 2024-05-21 10:20:06.000 142 22462.38 170.42 41469.11 88888.00 2024-05-21 10:20:07.000 142 22462.34 170.46 41469.10 88888.00 2024-05-21 10:20:08.000 142 22462.34 170.39 41469.07 88888.00 2024-05-21 10:20:09.000 142 22462.36 170.28 41469.11 88888.00 2024-05-21 10:20:10.000 142 22462.35 170.27 41469.16 47544.23 2024-05-21 10:20:11.000 142 22462.31 170.37 41469.15 88888.00 2024-05-21 10:20:12.000 142 22462.26 170.43 41469.14 88888.00 2024-05-21 10:20:13.000 142 22462.22 170.38 41469.13 88888.00 2024-05-21 10:20:14.000 142 22462.16 170.29 41469.07 88888.00 2024-05-21 10:20:15.000 142 22462.10 170.26 41469.00 47544.13 2024-05-21 10:20:16.000 142 22462.04 170.30 41469.05 88888.00 2024-05-21 10:20:17.000 142 22462.02 170.35 41469.18 88888.00 2024-05-21 10:20:18.000 142 22461.99 170.37 41469.19 88888.00 2024-05-21 10:20:19.000 142 22461.96 170.36 41469.08 88888.00 2024-05-21 10:20:20.000 142 22461.95 170.38 41469.04 47544.08 2024-05-21 10:20:21.000 142 22461.93 170.42 41469.11 88888.00 2024-05-21 10:20:22.000 142 22461.85 170.40 41469.13 88888.00 2024-05-21 10:20:23.000 142 22461.81 170.38 41469.11 88888.00 2024-05-21 10:20:24.000 142 22461.81 170.41 41469.06 88888.00 2024-05-21 10:20:25.000 142 22461.83 170.41 41469.01 47544.06 2024-05-21 10:20:26.000 142 22461.88 170.40 41469.04 88888.00 2024-05-21 10:20:27.000 142 22461.90 170.40 41469.14 88888.00 2024-05-21 10:20:28.000 142 22461.88 170.43 41469.21 88888.00 2024-05-21 10:20:29.000 142 22461.86 170.47 41469.20 88888.00 2024-05-21 10:20:30.000 142 22461.85 170.43 41469.10 47544.06 2024-05-21 10:20:31.000 142 22461.85 170.36 41469.02 88888.00 2024-05-21 10:20:32.000 142 22461.83 170.37 41469.04 88888.00 2024-05-21 10:20:33.000 142 22461.78 170.43 41469.09 88888.00 2024-05-21 10:20:34.000 142 22461.75 170.47 41469.12 88888.00 2024-05-21 10:20:35.000 142 22461.76 170.46 41469.16 47544.08 2024-05-21 10:20:36.000 142 22461.80 170.37 41469.18 88888.00 2024-05-21 10:20:37.000 142 22461.81 170.26 41469.14 88888.00 2024-05-21 10:20:38.000 142 22461.77 170.21 41469.06 88888.00 2024-05-21 10:20:39.000 142 22461.75 170.27 41469.06 88888.00 2024-05-21 10:20:40.000 142 22461.79 170.34 41469.13 47544.00 2024-05-21 10:20:41.000 142 22461.82 170.30 41469.11 88888.00 2024-05-21 10:20:42.000 142 22461.82 170.25 41469.07 88888.00 2024-05-21 10:20:43.000 142 22461.83 170.29 41469.11 88888.00 2024-05-21 10:20:44.000 142 22461.83 170.36 41469.12 88888.00 2024-05-21 10:20:45.000 142 22461.79 170.39 41469.09 47543.95 2024-05-21 10:20:46.000 142 22461.72 170.36 41469.01 88888.00 2024-05-21 10:20:47.000 142 22461.65 170.30 41468.91 88888.00 2024-05-21 10:20:48.000 142 22461.60 170.26 41468.90 88888.00 2024-05-21 10:20:49.000 142 22461.59 170.24 41468.94 88888.00 2024-05-21 10:20:50.000 142 22461.60 170.26 41468.95 47543.91 2024-05-21 10:20:51.000 142 22461.62 170.28 41468.97 88888.00 2024-05-21 10:20:52.000 142 22461.64 170.27 41468.97 88888.00 2024-05-21 10:20:53.000 142 22461.65 170.27 41468.94 88888.00 2024-05-21 10:20:54.000 142 22461.64 170.26 41468.97 88888.00 2024-05-21 10:20:55.000 142 22461.60 170.16 41469.01 47543.87 2024-05-21 10:20:56.000 142 22461.56 170.07 41469.00 88888.00 2024-05-21 10:20:57.000 142 22461.57 170.09 41468.96 88888.00 2024-05-21 10:20:58.000 142 22461.63 170.12 41468.98 88888.00 2024-05-21 10:20:59.000 142 22461.66 170.11 41469.02 88888.00 2024-05-21 10:21:00.000 142 22461.62 170.12 41468.97 47543.84 2024-05-21 10:21:01.000 142 22461.52 170.18 41468.89 88888.00 2024-05-21 10:21:02.000 142 22461.44 170.19 41468.88 88888.00 2024-05-21 10:21:03.000 142 22461.43 170.10 41468.89 88888.00 2024-05-21 10:21:04.000 142 22461.45 170.04 41468.86 88888.00 2024-05-21 10:21:05.000 142 22461.44 170.03 41468.79 47543.81 2024-05-21 10:21:06.000 142 22461.43 170.07 41468.80 88888.00 2024-05-21 10:21:07.000 142 22461.46 170.16 41468.92 88888.00 2024-05-21 10:21:08.000 142 22461.45 170.22 41469.01 88888.00 2024-05-21 10:21:09.000 142 22461.44 170.26 41469.04 88888.00 2024-05-21 10:21:10.000 142 22461.45 170.28 41469.06 47543.75 2024-05-21 10:21:11.000 142 22461.48 170.22 41469.00 88888.00 2024-05-21 10:21:12.000 142 22461.50 170.13 41468.93 88888.00 2024-05-21 10:21:13.000 142 22461.51 170.14 41468.97 88888.00 2024-05-21 10:21:14.000 142 22461.49 170.16 41469.02 88888.00 2024-05-21 10:21:15.000 142 22461.48 170.13 41469.00 47543.78 2024-05-21 10:21:16.000 142 22461.51 170.13 41468.94 88888.00 2024-05-21 10:21:17.000 142 22461.54 170.15 41468.93 88888.00 2024-05-21 10:21:18.000 142 22461.57 170.16 41468.98 88888.00 2024-05-21 10:21:19.000 142 22461.55 170.15 41468.99 88888.00 2024-05-21 10:21:20.000 142 22461.48 170.13 41468.96 47543.73 2024-05-21 10:21:21.000 142 22461.44 170.12 41468.92 88888.00 2024-05-21 10:21:22.000 142 22461.46 170.13 41468.89 88888.00 2024-05-21 10:21:23.000 142 22461.51 170.18 41468.90 88888.00 2024-05-21 10:21:24.000 142 22461.53 170.21 41468.96 88888.00 2024-05-21 10:21:25.000 142 22461.51 170.17 41469.00 47543.73 2024-05-21 10:21:26.000 142 22461.48 170.12 41469.01 88888.00 2024-05-21 10:21:27.000 142 22461.47 170.10 41469.04 88888.00 2024-05-21 10:21:28.000 142 22461.49 170.12 41469.05 88888.00 2024-05-21 10:21:29.000 142 22461.47 170.13 41469.01 88888.00 2024-05-21 10:21:30.000 142 22461.44 170.13 41469.00 47543.68 2024-05-21 10:21:31.000 142 22461.44 170.12 41469.02 88888.00 2024-05-21 10:21:32.000 142 22461.45 170.13 41468.99 88888.00 2024-05-21 10:21:33.000 142 22461.44 170.13 41468.91 88888.00 2024-05-21 10:21:34.000 142 22461.41 170.15 41468.89 88888.00 2024-05-21 10:21:35.000 142 22461.37 170.23 41468.91 47543.64 2024-05-21 10:21:36.000 142 22461.31 170.22 41468.88 88888.00 2024-05-21 10:21:37.000 142 22461.24 170.12 41468.82 88888.00 2024-05-21 10:21:38.000 142 22461.20 170.11 41468.81 88888.00 2024-05-21 10:21:39.000 142 22461.21 170.19 41468.81 88888.00 2024-05-21 10:21:40.000 142 22461.26 170.22 41468.82 47543.55 2024-05-21 10:21:41.000 142 22461.30 170.24 41468.87 88888.00 2024-05-21 10:21:42.000 142 22461.27 170.25 41468.92 88888.00 2024-05-21 10:21:43.000 142 22461.24 170.26 41468.96 88888.00 2024-05-21 10:21:44.000 142 22461.24 170.26 41468.98 88888.00 2024-05-21 10:21:45.000 142 22461.20 170.21 41468.89 47543.54 2024-05-21 10:21:46.000 142 22461.11 170.13 41468.72 88888.00 2024-05-21 10:21:47.000 142 22461.06 170.12 41468.62 88888.00 2024-05-21 10:21:48.000 142 22461.08 170.16 41468.65 88888.00 2024-05-21 10:21:49.000 142 22461.12 170.22 41468.75 88888.00 2024-05-21 10:21:50.000 142 22461.13 170.28 41468.82 47543.51 2024-05-21 10:21:51.000 142 22461.10 170.29 41468.80 88888.00 2024-05-21 10:21:52.000 142 22461.03 170.24 41468.69 88888.00 2024-05-21 10:21:53.000 142 22460.96 170.19 41468.62 88888.00 2024-05-21 10:21:54.000 142 22460.95 170.15 41468.68 88888.00 2024-05-21 10:21:55.000 142 22460.97 170.15 41468.77 47543.43 2024-05-21 10:21:56.000 142 22461.00 170.21 41468.81 88888.00 2024-05-21 10:21:57.000 142 22461.04 170.26 41468.84 88888.00 2024-05-21 10:21:58.000 142 22461.07 170.24 41468.91 88888.00 2024-05-21 10:21:59.000 142 22461.07 170.23 41468.96 88888.00 2024-05-21 10:22:00.000 142 22461.08 170.28 41468.97 47543.44 2024-05-21 10:22:01.000 142 22461.09 170.29 41468.94 88888.00 2024-05-21 10:22:02.000 142 22461.04 170.25 41468.89 88888.00 2024-05-21 10:22:03.000 142 22460.97 170.24 41468.86 88888.00 2024-05-21 10:22:04.000 142 22460.91 170.25 41468.84 88888.00 2024-05-21 10:22:05.000 142 22460.91 170.27 41468.83 47543.40 2024-05-21 10:22:06.000 142 22460.95 170.26 41468.86 88888.00 2024-05-21 10:22:07.000 142 22460.97 170.25 41468.88 88888.00 2024-05-21 10:22:08.000 142 22460.98 170.24 41468.84 88888.00 2024-05-21 10:22:09.000 142 22460.98 170.20 41468.77 88888.00 2024-05-21 10:22:10.000 142 22460.93 170.12 41468.71 47543.42 2024-05-21 10:22:11.000 142 22460.88 170.15 41468.70 88888.00 2024-05-21 10:22:12.000 142 22460.85 170.25 41468.70 88888.00 2024-05-21 10:22:13.000 142 22460.83 170.29 41468.71 88888.00 2024-05-21 10:22:14.000 142 22460.82 170.30 41468.75 88888.00 2024-05-21 10:22:15.000 142 22460.85 170.31 41468.75 47543.42 2024-05-21 10:22:16.000 142 22460.90 170.25 41468.70 88888.00 2024-05-21 10:22:17.000 142 22460.95 170.18 41468.67 88888.00 2024-05-21 10:22:18.000 142 22460.97 170.15 41468.67 88888.00 2024-05-21 10:22:19.000 142 22460.93 170.13 41468.64 88888.00 2024-05-21 10:22:20.000 142 22460.90 170.11 41468.64 47543.36 2024-05-21 10:22:21.000 142 22460.89 170.10 41468.71 88888.00 2024-05-21 10:22:22.000 142 22460.85 170.09 41468.81 88888.00 2024-05-21 10:22:23.000 142 22460.82 170.06 41468.86 88888.00 2024-05-21 10:22:24.000 142 22460.83 170.07 41468.86 88888.00 2024-05-21 10:22:25.000 142 22460.87 170.12 41468.89 47543.36 2024-05-21 10:22:26.000 142 22460.87 170.14 41468.92 88888.00 2024-05-21 10:22:27.000 142 22460.82 170.13 41468.87 88888.00 2024-05-21 10:22:28.000 142 22460.79 170.15 41468.79 88888.00 2024-05-21 10:22:29.000 142 22460.82 170.18 41468.79 88888.00 2024-05-21 10:22:30.000 142 22460.81 170.19 41468.85 47543.34 2024-05-21 10:22:31.000 142 22460.76 170.20 41468.85 88888.00 2024-05-21 10:22:32.000 142 22460.74 170.25 41468.81 88888.00 2024-05-21 10:22:33.000 142 22460.77 170.26 41468.79 88888.00 2024-05-21 10:22:34.000 142 22460.78 170.18 41468.76 88888.00 2024-05-21 10:22:35.000 142 22460.73 170.12 41468.74 47543.32 2024-05-21 10:22:36.000 142 22460.69 170.10 41468.79 88888.00 2024-05-21 10:22:37.000 142 22460.72 170.09 41468.83 88888.00 2024-05-21 10:22:38.000 142 22460.77 170.13 41468.88 88888.00 2024-05-21 10:22:39.000 142 22460.77 170.22 41468.92 88888.00 2024-05-21 10:22:40.000 142 22460.74 170.25 41468.94 47543.27 2024-05-21 10:22:41.000 142 22460.74 170.25 41469.00 88888.00 2024-05-21 10:22:42.000 142 22460.72 170.29 41469.02 88888.00 2024-05-21 10:22:43.000 142 22460.65 170.27 41468.90 88888.00 2024-05-21 10:22:44.000 142 22460.61 170.20 41468.77 88888.00 2024-05-21 10:22:45.000 142 22460.67 170.19 41468.78 47543.13 2024-05-21 10:22:46.000 142 22460.72 170.20 41468.88 88888.00 2024-05-21 10:22:47.000 142 22460.72 170.18 41468.92 88888.00 2024-05-21 10:22:48.000 142 22460.69 170.19 41468.84 88888.00 2024-05-21 10:22:49.000 142 22460.69 170.17 41468.73 88888.00 2024-05-21 10:22:50.000 142 22460.72 170.14 41468.71 47543.16 2024-05-21 10:22:51.000 142 22460.72 170.18 41468.75 88888.00 2024-05-21 10:22:52.000 142 22460.66 170.22 41468.73 88888.00 2024-05-21 10:22:53.000 142 22460.64 170.24 41468.69 88888.00 2024-05-21 10:22:54.000 142 22460.69 170.29 41468.73 88888.00 2024-05-21 10:22:55.000 142 22460.72 170.33 41468.77 47543.13 2024-05-21 10:22:56.000 142 22460.67 170.30 41468.77 88888.00 2024-05-21 10:22:57.000 142 22460.65 170.28 41468.78 88888.00 2024-05-21 10:22:58.000 142 22460.68 170.32 41468.80 88888.00 2024-05-21 10:22:59.000 142 22460.70 170.39 41468.84 88888.00 2024-05-21 10:23:00.000 142 22460.69 170.46 41468.89 47543.10 2024-05-21 10:23:01.000 142 22460.67 170.42 41468.83 88888.00 2024-05-21 10:23:02.000 142 22460.67 170.37 41468.75 88888.00 2024-05-21 10:23:03.000 142 22460.68 170.39 41468.74 88888.00 2024-05-21 10:23:04.000 142 22460.68 170.42 41468.80 88888.00 2024-05-21 10:23:05.000 142 22460.66 170.42 41468.91 47543.11 2024-05-21 10:23:06.000 142 22460.60 170.38 41468.98 88888.00 2024-05-21 10:23:07.000 142 22460.51 170.30 41468.90 88888.00 2024-05-21 10:23:08.000 142 22460.50 170.23 41468.82 88888.00 2024-05-21 10:23:09.000 142 22460.58 170.22 41468.84 88888.00 2024-05-21 10:23:10.000 142 22460.63 170.24 41468.89 47543.09 2024-05-21 10:23:11.000 142 22460.62 170.29 41468.87 88888.00 2024-05-21 10:23:12.000 142 22460.63 170.33 41468.83 88888.00 2024-05-21 10:23:13.000 142 22460.66 170.37 41468.86 88888.00 2024-05-21 10:23:14.000 142 22460.63 170.34 41468.87 88888.00 2024-05-21 10:23:15.000 142 22460.57 170.26 41468.83 47543.10 2024-05-21 10:23:16.000 142 22460.53 170.22 41468.81 88888.00 2024-05-21 10:23:17.000 142 22460.50 170.25 41468.78 88888.00 2024-05-21 10:23:18.000 142 22460.50 170.30 41468.77 88888.00 2024-05-21 10:23:19.000 142 22460.54 170.30 41468.77 88888.00 2024-05-21 10:23:20.000 142 22460.60 170.27 41468.76 47543.09 2024-05-21 10:23:21.000 142 22460.63 170.29 41468.74 88888.00 2024-05-21 10:23:22.000 142 22460.58 170.27 41468.69 88888.00 2024-05-21 10:23:23.000 142 22460.56 170.22 41468.62 88888.00 2024-05-21 10:23:24.000 142 22460.62 170.23 41468.60 88888.00 2024-05-21 10:23:25.000 142 22460.62 170.27 41468.60 47543.02 2024-05-21 10:23:26.000 142 22460.57 170.29 41468.61 88888.00 2024-05-21 10:23:27.000 142 22460.54 170.35 41468.66 88888.00 2024-05-21 10:23:28.000 142 22460.52 170.43 41468.75 88888.00 2024-05-21 10:23:29.000 142 22460.49 170.43 41468.82 88888.00 2024-05-21 10:23:30.000 142 22460.49 170.36 41468.86 47543.05 2024-05-21 10:23:31.000 142 22460.50 170.31 41468.87 88888.00 2024-05-21 10:23:32.000 142 22460.51 170.31 41468.81 88888.00 2024-05-21 10:23:33.000 142 22460.50 170.32 41468.71 88888.00 2024-05-21 10:23:34.000 142 22460.47 170.32 41468.64 88888.00 2024-05-21 10:23:35.000 142 22460.47 170.29 41468.65 47543.01 2024-05-21 10:23:36.000 142 22460.53 170.28 41468.70 88888.00 2024-05-21 10:23:37.000 142 22460.58 170.31 41468.76 88888.00 2024-05-21 10:23:38.000 142 22460.57 170.33 41468.79 88888.00 2024-05-21 10:23:39.000 142 22460.52 170.33 41468.75 88888.00 2024-05-21 10:23:40.000 142 22460.48 170.35 41468.70 47543.02 2024-05-21 10:23:41.000 142 22460.44 170.37 41468.64 88888.00 2024-05-21 10:23:42.000 142 22460.41 170.37 41468.61 88888.00 2024-05-21 10:23:43.000 142 22460.42 170.44 41468.66 88888.00 2024-05-21 10:23:44.000 142 22460.44 170.52 41468.74 88888.00 2024-05-21 10:23:45.000 142 22460.42 170.50 41468.77 47542.98 2024-05-21 10:23:46.000 142 22460.40 170.46 41468.78 88888.00 2024-05-21 10:23:47.000 142 22460.40 170.47 41468.79 88888.00 2024-05-21 10:23:48.000 142 22460.37 170.45 41468.76 88888.00 2024-05-21 10:23:49.000 142 22460.34 170.39 41468.69 88888.00 2024-05-21 10:23:50.000 142 22460.33 170.35 41468.67 47542.90 2024-05-21 10:23:51.000 142 22460.34 170.36 41468.66 88888.00 2024-05-21 10:23:52.000 142 22460.35 170.41 41468.66 88888.00 2024-05-21 10:23:53.000 142 22460.37 170.48 41468.66 88888.00 2024-05-21 10:23:54.000 142 22460.39 170.56 41468.68 88888.00 2024-05-21 10:23:55.000 142 22460.38 170.58 41468.66 47542.91 2024-05-21 10:23:56.000 142 22460.34 170.53 41468.54 88888.00 2024-05-21 10:23:57.000 142 22460.33 170.54 41468.46 88888.00 2024-05-21 10:23:58.000 142 22460.38 170.60 41468.53 88888.00 2024-05-21 10:23:59.000 142 22460.40 170.60 41468.64 88888.00 2024-05-21 10:24:00.000 142 22460.41 170.56 41468.69 47542.95 2024-05-21 10:24:01.000 142 22460.42 170.55 41468.69 88888.00 2024-05-21 10:24:02.000 142 22460.42 170.55 41468.64 88888.00 2024-05-21 10:24:03.000 142 22460.43 170.56 41468.64 88888.00 2024-05-21 10:24:04.000 142 22460.47 170.58 41468.70 88888.00 2024-05-21 10:24:05.000 142 22460.53 170.59 41468.79 47542.91 2024-05-21 10:24:06.000 142 22460.57 170.64 41468.88 88888.00 2024-05-21 10:24:07.000 142 22460.54 170.74 41468.88 88888.00 2024-05-21 10:24:08.000 142 22460.52 170.78 41468.79 88888.00 2024-05-21 10:24:09.000 142 22460.53 170.73 41468.75 88888.00 2024-05-21 10:24:10.000 142 22460.54 170.68 41468.79 47542.90 2024-05-21 10:24:11.000 142 22460.50 170.68 41468.79 88888.00 2024-05-21 10:24:12.000 142 22460.46 170.69 41468.72 88888.00 2024-05-21 10:24:13.000 142 22460.47 170.72 41468.73 88888.00 2024-05-21 10:24:14.000 142 22460.50 170.75 41468.80 88888.00 2024-05-21 10:24:15.000 142 22460.46 170.72 41468.72 47542.87 2024-05-21 10:24:16.000 142 22460.39 170.68 41468.63 88888.00 2024-05-21 10:24:17.000 142 22460.39 170.71 41468.66 88888.00 2024-05-21 10:24:18.000 142 22460.41 170.72 41468.73 88888.00 2024-05-21 10:24:19.000 142 22460.38 170.67 41468.78 88888.00 2024-05-21 10:24:20.000 142 22460.35 170.62 41468.83 47542.88 2024-05-21 10:24:21.000 142 22460.38 170.63 41468.89 88888.00 2024-05-21 10:24:22.000 142 22460.44 170.67 41468.91 88888.00 2024-05-21 10:24:23.000 142 22460.42 170.72 41468.83 88888.00 2024-05-21 10:24:24.000 142 22460.39 170.71 41468.75 88888.00 2024-05-21 10:24:25.000 142 22460.39 170.62 41468.73 47542.90 2024-05-21 10:24:26.000 142 22460.40 170.54 41468.75 88888.00 2024-05-21 10:24:27.000 142 22460.40 170.58 41468.81 88888.00 2024-05-21 10:24:28.000 142 22460.38 170.62 41468.83 88888.00 2024-05-21 10:24:29.000 142 22460.38 170.55 41468.81 88888.00 2024-05-21 10:24:30.000 142 22460.40 170.52 41468.80 47542.90 2024-05-21 10:24:31.000 142 22460.43 170.56 41468.79 88888.00 2024-05-21 10:24:32.000 142 22460.45 170.61 41468.77 88888.00 2024-05-21 10:24:33.000 142 22460.50 170.67 41468.79 88888.00 2024-05-21 10:24:34.000 142 22460.55 170.72 41468.83 88888.00 2024-05-21 10:24:35.000 142 22460.55 170.65 41468.79 47542.88 2024-05-21 10:24:36.000 142 22460.52 170.55 41468.71 88888.00 2024-05-21 10:24:37.000 142 22460.48 170.50 41468.68 88888.00 2024-05-21 10:24:38.000 142 22460.46 170.48 41468.71 88888.00 2024-05-21 10:24:39.000 142 22460.48 170.49 41468.72 88888.00 2024-05-21 10:24:40.000 142 22460.52 170.52 41468.70 47542.90 2024-05-21 10:24:41.000 142 22460.52 170.55 41468.70 88888.00 2024-05-21 10:24:42.000 142 22460.51 170.55 41468.69 88888.00 2024-05-21 10:24:43.000 142 22460.49 170.48 41468.67 88888.00 2024-05-21 10:24:44.000 142 22460.51 170.43 41468.69 88888.00 2024-05-21 10:24:45.000 142 22460.53 170.44 41468.70 47542.91 2024-05-21 10:24:46.000 142 22460.54 170.46 41468.71 88888.00 2024-05-21 10:24:47.000 142 22460.59 170.49 41468.78 88888.00 2024-05-21 10:24:48.000 142 22460.60 170.51 41468.82 88888.00 2024-05-21 10:24:49.000 142 22460.59 170.51 41468.83 88888.00 2024-05-21 10:24:50.000 142 22460.58 170.49 41468.83 47542.88 2024-05-21 10:24:51.000 142 22460.52 170.42 41468.79 88888.00 2024-05-21 10:24:52.000 142 22460.45 170.34 41468.74 88888.00 2024-05-21 10:24:53.000 142 22460.42 170.32 41468.73 88888.00 2024-05-21 10:24:54.000 142 22460.43 170.34 41468.71 88888.00 2024-05-21 10:24:55.000 142 22460.46 170.35 41468.70 47542.81 2024-05-21 10:24:56.000 142 22460.45 170.36 41468.71 88888.00 2024-05-21 10:24:57.000 142 22460.42 170.37 41468.72 88888.00 2024-05-21 10:24:58.000 142 22460.42 170.39 41468.75 88888.00 2024-05-21 10:24:59.000 142 22460.39 170.38 41468.77 88888.00 2024-05-21 10:25:00.000 142 22460.31 170.33 41468.68 47542.80 2024-05-21 10:25:01.000 142 22460.27 170.28 41468.57 88888.00 2024-05-21 10:25:02.000 142 22460.32 170.25 41468.54 88888.00 2024-05-21 10:25:03.000 142 22460.39 170.27 41468.59 88888.00 2024-05-21 10:25:04.000 142 22460.44 170.30 41468.66 88888.00 2024-05-21 10:25:05.000 142 22460.44 170.28 41468.68 47542.82 2024-05-21 10:25:06.000 142 22460.42 170.26 41468.67 88888.00 2024-05-21 10:25:07.000 142 22460.42 170.27 41468.64 88888.00 2024-05-21 10:25:08.000 142 22460.40 170.29 41468.59 88888.00 2024-05-21 10:25:09.000 142 22460.34 170.34 41468.54 88888.00 2024-05-21 10:25:10.000 142 22460.31 170.38 41468.50 47542.79 2024-05-21 10:25:11.000 142 22460.34 170.37 41468.47 88888.00 2024-05-21 10:25:12.000 142 22460.42 170.35 41468.49 88888.00 2024-05-21 10:25:13.000 142 22460.41 170.38 41468.54 88888.00 2024-05-21 10:25:14.000 142 22460.36 170.41 41468.56 88888.00 2024-05-21 10:25:15.000 142 22460.38 170.41 41468.59 47542.79 2024-05-21 10:25:16.000 142 22460.41 170.39 41468.63 88888.00 2024-05-21 10:25:17.000 142 22460.38 170.40 41468.66 88888.00 2024-05-21 10:25:18.000 142 22460.33 170.44 41468.65 88888.00 2024-05-21 10:25:19.000 142 22460.30 170.41 41468.56 88888.00 2024-05-21 10:25:20.000 142 22460.28 170.35 41468.46 47542.79 2024-05-21 10:25:21.000 142 22460.31 170.33 41468.43 88888.00 2024-05-21 10:25:22.000 142 22460.34 170.37 41468.48 88888.00 2024-05-21 10:25:23.000 142 22460.37 170.45 41468.57 88888.00 2024-05-21 10:25:24.000 142 22460.41 170.46 41468.59 88888.00 2024-05-21 10:25:25.000 142 22460.43 170.42 41468.57 47542.72 2024-05-21 10:25:26.000 142 22460.38 170.41 41468.58 88888.00 2024-05-21 10:25:27.000 142 22460.31 170.40 41468.54 88888.00 2024-05-21 10:25:28.000 142 22460.31 170.39 41468.50 88888.00 2024-05-21 10:25:29.000 142 22460.37 170.41 41468.54 88888.00 2024-05-21 10:25:30.000 142 22460.35 170.42 41468.59 47542.72 2024-05-21 10:25:31.000 142 22460.29 170.44 41468.60 88888.00 2024-05-21 10:25:32.000 142 22460.29 170.46 41468.56 88888.00 2024-05-21 10:25:33.000 142 22460.32 170.43 41468.54 88888.00 2024-05-21 10:25:34.000 142 22460.29 170.38 41468.52 88888.00 2024-05-21 10:25:35.000 142 22460.25 170.35 41468.48 47542.68 2024-05-21 10:25:36.000 142 22460.24 170.37 41468.43 88888.00 2024-05-21 10:25:37.000 142 22460.24 170.41 41468.41 88888.00 2024-05-21 10:25:38.000 142 22460.21 170.43 41468.40 88888.00 2024-05-21 10:25:39.000 142 22460.16 170.49 41468.41 88888.00 2024-05-21 10:25:40.000 142 22460.15 170.56 41468.47 47542.62 2024-05-21 10:25:41.000 142 22460.17 170.53 41468.50 88888.00 2024-05-21 10:25:42.000 142 22460.13 170.47 41468.50 88888.00 2024-05-21 10:25:43.000 142 22460.03 170.47 41468.46 88888.00 2024-05-21 10:25:44.000 142 22460.02 170.51 41468.41 88888.00 2024-05-21 10:25:45.000 142 22460.06 170.56 41468.39 47542.57 2024-05-21 10:25:46.000 142 22460.04 170.61 41468.41 88888.00 2024-05-21 10:25:47.000 142 22460.00 170.64 41468.45 88888.00 2024-05-21 10:25:48.000 142 22459.98 170.67 41468.49 88888.00 2024-05-21 10:25:49.000 142 22460.00 170.65 41468.51 88888.00 2024-05-21 10:25:50.000 142 22459.97 170.60 41468.46 47542.58 2024-05-21 10:25:51.000 142 22459.91 170.56 41468.38 88888.00 2024-05-21 10:25:52.000 142 22459.86 170.57 41468.34 88888.00 2024-05-21 10:25:53.000 142 22459.89 170.61 41468.38 88888.00 2024-05-21 10:25:54.000 142 22459.97 170.64 41468.48 88888.00 2024-05-21 10:25:55.000 142 22460.00 170.61 41468.50 47542.58 2024-05-21 10:25:56.000 142 22459.98 170.59 41468.45 88888.00 2024-05-21 10:25:57.000 142 22459.99 170.61 41468.45 88888.00 2024-05-21 10:25:58.000 142 22460.00 170.63 41468.46 88888.00 2024-05-21 10:25:59.000 142 22459.97 170.61 41468.43 88888.00 2024-05-21 10:26:00.000 142 22459.91 170.57 41468.32 47542.56 2024-05-21 10:26:01.000 142 22459.85 170.56 41468.22 88888.00 2024-05-21 10:26:02.000 142 22459.82 170.65 41468.26 88888.00 2024-05-21 10:26:03.000 142 22459.83 170.75 41468.37 88888.00 2024-05-21 10:26:04.000 142 22459.88 170.79 41468.39 88888.00 2024-05-21 10:26:05.000 142 22459.97 170.81 41468.37 47542.53 2024-05-21 10:26:06.000 142 22459.99 170.77 41468.37 88888.00 2024-05-21 10:26:07.000 142 22459.99 170.72 41468.38 88888.00 2024-05-21 10:26:08.000 142 22460.00 170.77 41468.44 88888.00 2024-05-21 10:26:09.000 142 22459.98 170.84 41468.52 88888.00 2024-05-21 10:26:10.000 142 22459.95 170.85 41468.61 47542.55 2024-05-21 10:26:11.000 142 22459.96 170.84 41468.66 88888.00 2024-05-21 10:26:12.000 142 22459.96 170.85 41468.63 88888.00 2024-05-21 10:26:13.000 142 22459.97 170.85 41468.61 88888.00 2024-05-21 10:26:14.000 142 22459.98 170.83 41468.64 88888.00 2024-05-21 10:26:15.000 142 22459.93 170.79 41468.62 47542.57 2024-05-21 10:26:16.000 142 22459.89 170.77 41468.56 88888.00 2024-05-21 10:26:17.000 142 22459.86 170.72 41468.48 88888.00 2024-05-21 10:26:18.000 142 22459.84 170.71 41468.43 88888.00 2024-05-21 10:26:19.000 142 22459.87 170.79 41468.46 88888.00 2024-05-21 10:26:20.000 142 22459.89 170.88 41468.53 47542.48 2024-05-21 10:26:21.000 142 22459.87 170.96 41468.56 88888.00 2024-05-21 10:26:22.000 142 22459.84 170.98 41468.52 88888.00 2024-05-21 10:26:23.000 142 22459.82 170.89 41468.44 88888.00 2024-05-21 10:26:24.000 142 22459.80 170.82 41468.36 88888.00 2024-05-21 10:26:25.000 142 22459.74 170.84 41468.31 47542.45 2024-05-21 10:26:26.000 142 22459.69 170.90 41468.28 88888.00 2024-05-21 10:26:27.000 142 22459.70 170.91 41468.29 88888.00 2024-05-21 10:26:28.000 142 22459.75 170.87 41468.34 88888.00 2024-05-21 10:26:29.000 142 22459.79 170.85 41468.46 88888.00 2024-05-21 10:26:30.000 142 22459.81 170.90 41468.57 47542.44 2024-05-21 10:26:31.000 142 22459.78 170.94 41468.58 88888.00 2024-05-21 10:26:32.000 142 22459.77 170.93 41468.52 88888.00 2024-05-21 10:26:33.000 142 22459.82 170.91 41468.49 88888.00 2024-05-21 10:26:34.000 142 22459.86 170.86 41468.47 88888.00 2024-05-21 10:26:35.000 142 22459.89 170.81 41468.50 47542.47 2024-05-21 10:26:36.000 142 22459.94 170.80 41468.57 88888.00 2024-05-21 10:26:37.000 142 22459.94 170.81 41468.60 88888.00 2024-05-21 10:26:38.000 142 22459.91 170.81 41468.56 88888.00 2024-05-21 10:26:39.000 142 22459.88 170.78 41468.51 88888.00 2024-05-21 10:26:40.000 142 22459.84 170.74 41468.48 47542.47 2024-05-21 10:26:41.000 142 22459.82 170.74 41468.45 88888.00 2024-05-21 10:26:42.000 142 22459.85 170.72 41468.44 88888.00 2024-05-21 10:26:43.000 142 22459.90 170.68 41468.44 88888.00 2024-05-21 10:26:44.000 142 22459.96 170.67 41468.44 88888.00 2024-05-21 10:26:45.000 142 22459.98 170.68 41468.45 47542.41 2024-05-21 10:26:46.000 142 22459.97 170.71 41468.47 88888.00 2024-05-21 10:26:47.000 142 22459.96 170.73 41468.46 88888.00 2024-05-21 10:26:48.000 142 22459.92 170.69 41468.41 88888.00 2024-05-21 10:26:49.000 142 22459.86 170.66 41468.38 88888.00 2024-05-21 10:26:50.000 142 22459.84 170.68 41468.39 47542.42 2024-05-21 10:26:51.000 142 22459.85 170.72 41468.41 88888.00 2024-05-21 10:26:52.000 142 22459.89 170.78 41468.47 88888.00 2024-05-21 10:26:53.000 142 22459.93 170.82 41468.58 88888.00 2024-05-21 10:26:54.000 142 22459.95 170.83 41468.69 88888.00 2024-05-21 10:26:55.000 142 22459.95 170.83 41468.78 47542.44 2024-05-21 10:26:56.000 142 22459.94 170.82 41468.80 88888.00 2024-05-21 10:26:57.000 142 22459.88 170.75 41468.74 88888.00 2024-05-21 10:26:58.000 142 22459.82 170.64 41468.66 88888.00 2024-05-21 10:26:59.000 142 22459.79 170.54 41468.57 88888.00 2024-05-21 10:27:00.000 142 22459.81 170.54 41468.52 47542.40 2024-05-21 10:27:01.000 142 22459.83 170.61 41468.51 88888.00 2024-05-21 10:27:02.000 142 22459.78 170.63 41468.51 88888.00 2024-05-21 10:27:03.000 142 22459.73 170.60 41468.50 88888.00 2024-05-21 10:27:04.000 142 22459.75 170.62 41468.47 88888.00 2024-05-21 10:27:05.000 142 22459.78 170.66 41468.44 47542.37 2024-05-21 10:27:06.000 142 22459.75 170.65 41468.44 88888.00 2024-05-21 10:27:07.000 142 22459.73 170.64 41468.49 88888.00 2024-05-21 10:27:08.000 142 22459.76 170.69 41468.56 88888.00 2024-05-21 10:27:09.000 142 22459.78 170.77 41468.59 88888.00 2024-05-21 10:27:10.000 142 22459.75 170.78 41468.56 47542.33 2024-05-21 10:27:11.000 142 22459.72 170.75 41468.50 88888.00 2024-05-21 10:27:12.000 142 22459.75 170.73 41468.49 88888.00 2024-05-21 10:27:13.000 142 22459.80 170.74 41468.50 88888.00 2024-05-21 10:27:14.000 142 22459.80 170.75 41468.52 88888.00 2024-05-21 10:27:15.000 142 22459.75 170.74 41468.56 47542.32 2024-05-21 10:27:16.000 142 22459.70 170.74 41468.60 88888.00 2024-05-21 10:27:17.000 142 22459.69 170.77 41468.61 88888.00 2024-05-21 10:27:18.000 142 22459.72 170.80 41468.64 88888.00 2024-05-21 10:27:19.000 142 22459.76 170.83 41468.69 88888.00 2024-05-21 10:27:20.000 142 22459.78 170.84 41468.68 47542.36 2024-05-21 10:27:21.000 142 22459.74 170.77 41468.56 88888.00 2024-05-21 10:27:22.000 142 22459.69 170.64 41468.46 88888.00 2024-05-21 10:27:23.000 142 22459.69 170.60 41468.47 88888.00 2024-05-21 10:27:24.000 142 22459.74 170.71 41468.54 88888.00 2024-05-21 10:27:25.000 142 22459.78 170.79 41468.59 47542.31 2024-05-21 10:27:26.000 142 22459.74 170.76 41468.56 88888.00 2024-05-21 10:27:27.000 142 22459.66 170.68 41468.50 88888.00 2024-05-21 10:27:28.000 142 22459.62 170.60 41468.49 88888.00 2024-05-21 10:27:29.000 142 22459.61 170.56 41468.51 88888.00 2024-05-21 10:27:30.000 142 22459.60 170.57 41468.52 47542.27 2024-05-21 10:27:31.000 142 22459.59 170.58 41468.48 88888.00 2024-05-21 10:27:32.000 142 22459.60 170.57 41468.47 88888.00 2024-05-21 10:27:33.000 142 22459.63 170.59 41468.57 88888.00 2024-05-21 10:27:34.000 142 22459.64 170.66 41468.68 88888.00 2024-05-21 10:27:35.000 142 22459.62 170.67 41468.66 47542.25 2024-05-21 10:27:36.000 142 22459.61 170.66 41468.58 88888.00 2024-05-21 10:27:37.000 142 22459.62 170.65 41468.47 88888.00 2024-05-21 10:27:38.000 142 22459.58 170.66 41468.40 88888.00 2024-05-21 10:27:39.000 142 22459.53 170.66 41468.44 88888.00 2024-05-21 10:27:40.000 142 22459.53 170.62 41468.46 47542.28 2024-05-21 10:27:41.000 142 22459.59 170.61 41468.42 88888.00 2024-05-21 10:27:42.000 142 22459.63 170.66 41468.43 88888.00 2024-05-21 10:27:43.000 142 22459.66 170.68 41468.48 88888.00 2024-05-21 10:27:44.000 142 22459.68 170.63 41468.51 88888.00 2024-05-21 10:27:45.000 142 22459.69 170.58 41468.49 47542.27 2024-05-21 10:27:46.000 142 22459.65 170.55 41468.42 88888.00 2024-05-21 10:27:47.000 142 22459.59 170.51 41468.33 88888.00 2024-05-21 10:27:48.000 142 22459.56 170.48 41468.28 88888.00 2024-05-21 10:27:49.000 142 22459.53 170.55 41468.27 88888.00 2024-05-21 10:27:50.000 142 22459.50 170.69 41468.29 47542.26 2024-05-21 10:27:51.000 142 22459.53 170.81 41468.32 88888.00 2024-05-21 10:27:52.000 142 22459.58 170.82 41468.36 88888.00 2024-05-21 10:27:53.000 142 22459.62 170.78 41468.38 88888.00 2024-05-21 10:27:54.000 142 22459.60 170.71 41468.32 88888.00 2024-05-21 10:27:55.000 142 22459.56 170.60 41468.19 47542.25 2024-05-21 10:27:56.000 142 22459.53 170.56 41468.16 88888.00 2024-05-21 10:27:57.000 142 22459.53 170.56 41468.20 88888.00 2024-05-21 10:27:58.000 142 22459.51 170.53 41468.26 88888.00 2024-05-21 10:27:59.000 142 22459.51 170.53 41468.33 88888.00 2024-05-21 10:28:00.000 142 22459.52 170.56 41468.38 47542.19 2024-05-21 10:28:01.000 142 22459.52 170.59 41468.38 88888.00 2024-05-21 10:28:02.000 142 22459.49 170.59 41468.33 88888.00 2024-05-21 10:28:03.000 142 22459.44 170.54 41468.28 88888.00 2024-05-21 10:28:04.000 142 22459.43 170.53 41468.29 88888.00 2024-05-21 10:28:05.000 142 22459.46 170.56 41468.26 47542.14 2024-05-21 10:28:06.000 142 22459.48 170.59 41468.21 88888.00 2024-05-21 10:28:07.000 142 22459.52 170.62 41468.31 88888.00 2024-05-21 10:28:08.000 142 22459.53 170.63 41468.44 88888.00 2024-05-21 10:28:09.000 142 22459.52 170.64 41468.46 88888.00 2024-05-21 10:28:10.000 142 22459.51 170.62 41468.41 47542.18 2024-05-21 10:28:11.000 142 22459.47 170.60 41468.35 88888.00 2024-05-21 10:28:12.000 142 22459.46 170.65 41468.35 88888.00 2024-05-21 10:28:13.000 142 22459.46 170.67 41468.37 88888.00 2024-05-21 10:28:14.000 142 22459.49 170.62 41468.39 88888.00 2024-05-21 10:28:15.000 142 22459.55 170.60 41468.41 47542.23 2024-05-21 10:28:16.000 142 22459.53 170.63 41468.41 88888.00 2024-05-21 10:28:17.000 142 22459.44 170.63 41468.38 88888.00 2024-05-21 10:28:18.000 142 22459.38 170.62 41468.36 88888.00 2024-05-21 10:28:19.000 142 22459.38 170.60 41468.38 88888.00 2024-05-21 10:28:20.000 142 22459.44 170.57 41468.40 47542.12 2024-05-21 10:28:21.000 142 22459.48 170.56 41468.36 88888.00 2024-05-21 10:28:22.000 142 22459.48 170.59 41468.35 88888.00 2024-05-21 10:28:23.000 142 22459.48 170.64 41468.41 88888.00 2024-05-21 10:28:24.000 142 22459.48 170.65 41468.41 88888.00 2024-05-21 10:28:25.000 142 22459.44 170.59 41468.39 47542.17 2024-05-21 10:28:26.000 142 22459.41 170.57 41468.44 88888.00 2024-05-21 10:28:27.000 142 22459.40 170.63 41468.46 88888.00 2024-05-21 10:28:28.000 142 22459.42 170.70 41468.37 88888.00 2024-05-21 10:28:29.000 142 22459.47 170.74 41468.31 88888.00 2024-05-21 10:28:30.000 142 22459.50 170.77 41468.38 47542.21 2024-05-21 10:28:31.000 142 22459.49 170.76 41468.48 88888.00 2024-05-21 10:28:32.000 142 22459.47 170.75 41468.53 88888.00 2024-05-21 10:28:33.000 142 22459.48 170.76 41468.54 88888.00 2024-05-21 10:28:34.000 142 22459.51 170.77 41468.50 88888.00 2024-05-21 10:28:35.000 142 22459.49 170.76 41468.43 47542.09 2024-05-21 10:28:36.000 142 22459.43 170.71 41468.33 88888.00 2024-05-21 10:28:37.000 142 22459.38 170.66 41468.25 88888.00 2024-05-21 10:28:38.000 142 22459.34 170.61 41468.22 88888.00 2024-05-21 10:28:39.000 142 22459.35 170.60 41468.31 88888.00 2024-05-21 10:28:40.000 142 22459.41 170.67 41468.45 47542.11 2024-05-21 10:28:41.000 142 22459.44 170.75 41468.51 88888.00 2024-05-21 10:28:42.000 142 22459.43 170.79 41468.46 88888.00 2024-05-21 10:28:43.000 142 22459.43 170.80 41468.41 88888.00 2024-05-21 10:28:44.000 142 22459.44 170.78 41468.38 88888.00 2024-05-21 10:28:45.000 142 22459.43 170.72 41468.32 47542.09 2024-05-21 10:28:46.000 142 22459.40 170.65 41468.22 88888.00 2024-05-21 10:28:47.000 142 22459.39 170.64 41468.21 88888.00 2024-05-21 10:28:48.000 142 22459.40 170.69 41468.32 88888.00 2024-05-21 10:28:49.000 142 22459.42 170.75 41468.43 88888.00 2024-05-21 10:28:50.000 142 22459.42 170.75 41468.46 47542.12 2024-05-21 10:28:51.000 142 22459.44 170.74 41468.50 88888.00 2024-05-21 10:28:52.000 142 22459.44 170.79 41468.54 88888.00 2024-05-21 10:28:53.000 142 22459.43 170.84 41468.50 88888.00 2024-05-21 10:28:54.000 142 22459.42 170.86 41468.45 88888.00 2024-05-21 10:28:55.000 142 22459.42 170.87 41468.42 47542.09 2024-05-21 10:28:56.000 142 22459.41 170.86 41468.39 88888.00 2024-05-21 10:28:57.000 142 22459.41 170.89 41468.41 88888.00 2024-05-21 10:28:58.000 142 22459.39 170.89 41468.43 88888.00 2024-05-21 10:28:59.000 142 22459.36 170.87 41468.40 88888.00 2024-05-21 10:29:00.000 142 22459.32 170.87 41468.35 47542.00 2024-05-21 10:29:01.000 142 22459.28 170.84 41468.33 88888.00 2024-05-21 10:29:02.000 142 22459.25 170.79 41468.31 88888.00 2024-05-21 10:29:03.000 142 22459.26 170.82 41468.33 88888.00 2024-05-21 10:29:04.000 142 22459.28 170.88 41468.43 88888.00 2024-05-21 10:29:05.000 142 22459.30 170.93 41468.50 47542.01 2024-05-21 10:29:06.000 142 22459.32 170.97 41468.53 88888.00 2024-05-21 10:29:07.000 142 22459.35 171.00 41468.54 88888.00 2024-05-21 10:29:08.000 142 22459.31 170.96 41468.48 88888.00 2024-05-21 10:29:09.000 142 22459.24 170.89 41468.30 88888.00 2024-05-21 10:29:10.000 142 22459.25 170.86 41468.20 47541.97 2024-05-21 10:29:11.000 142 22459.31 170.87 41468.29 88888.00 2024-05-21 10:29:12.000 142 22459.34 170.88 41468.38 88888.00 2024-05-21 10:29:13.000 142 22459.35 170.91 41468.45 88888.00 2024-05-21 10:29:14.000 142 22459.37 170.94 41468.55 88888.00 2024-05-21 10:29:15.000 142 22459.38 170.90 41468.63 47541.95 2024-05-21 10:29:16.000 142 22459.36 170.86 41468.62 88888.00 2024-05-21 10:29:17.000 142 22459.30 170.80 41468.50 88888.00 2024-05-21 10:29:18.000 142 22459.22 170.73 41468.34 88888.00 2024-05-21 10:29:19.000 142 22459.17 170.73 41468.28 88888.00 2024-05-21 10:29:20.000 142 22459.15 170.76 41468.34 47541.94 2024-05-21 10:29:21.000 142 22459.13 170.81 41468.43 88888.00 2024-05-21 10:29:22.000 142 22459.11 170.90 41468.45 88888.00 2024-05-21 10:29:23.000 142 22459.12 170.89 41468.41 88888.00 2024-05-21 10:29:24.000 142 22459.15 170.83 41468.39 88888.00 2024-05-21 10:29:25.000 142 22459.17 170.80 41468.40 47541.90 2024-05-21 10:29:26.000 142 22459.15 170.80 41468.41 88888.00 2024-05-21 10:29:27.000 142 22459.14 170.86 41468.46 88888.00 2024-05-21 10:29:28.000 142 22459.17 170.93 41468.49 88888.00 2024-05-21 10:29:29.000 142 22459.19 170.94 41468.44 88888.00 2024-05-21 10:29:30.000 142 22459.16 170.90 41468.41 47541.89 2024-05-21 10:29:31.000 142 22459.12 170.85 41468.43 88888.00 2024-05-21 10:29:32.000 142 22459.13 170.82 41468.43 88888.00 2024-05-21 10:29:33.000 142 22459.15 170.84 41468.41 88888.00 2024-05-21 10:29:34.000 142 22459.13 170.88 41468.38 88888.00 2024-05-21 10:29:35.000 142 22459.10 170.89 41468.34 47541.88 2024-05-21 10:29:36.000 142 22459.10 170.87 41468.31 88888.00 2024-05-21 10:29:37.000 142 22459.10 170.87 41468.29 88888.00 2024-05-21 10:29:38.000 142 22459.09 170.92 41468.30 88888.00 2024-05-21 10:29:39.000 142 22459.08 170.95 41468.29 88888.00 2024-05-21 10:29:40.000 142 22459.07 170.87 41468.22 47541.87 2024-05-21 10:29:41.000 142 22459.06 170.78 41468.12 88888.00 2024-05-21 10:29:42.000 142 22459.05 170.79 41468.09 88888.00 2024-05-21 10:29:43.000 142 22459.02 170.89 41468.14 88888.00 2024-05-21 10:29:44.000 142 22459.00 170.92 41468.22 88888.00 2024-05-21 10:29:45.000 142 22459.01 170.89 41468.25 47541.87 2024-05-21 10:29:46.000 142 22459.03 170.91 41468.20 88888.00 2024-05-21 10:29:47.000 142 22459.04 171.00 41468.14 88888.00 2024-05-21 10:29:48.000 142 22459.06 171.02 41468.14 88888.00 2024-05-21 10:29:49.000 142 22459.06 170.97 41468.18 88888.00 2024-05-21 10:29:50.000 142 22459.03 170.95 41468.25 47541.89 2024-05-21 10:29:51.000 142 22458.97 170.94 41468.26 88888.00 2024-05-21 10:29:52.000 142 22458.91 170.93 41468.21 88888.00 2024-05-21 10:29:53.000 142 22458.92 170.93 41468.18 88888.00 2024-05-21 10:29:54.000 142 22459.01 170.95 41468.21 88888.00 2024-05-21 10:29:55.000 142 22459.10 171.02 41468.27 47541.87 2024-05-21 10:29:56.000 142 22459.14 171.09 41468.29 88888.00 2024-05-21 10:29:57.000 142 22459.14 171.10 41468.26 88888.00 2024-05-21 10:29:58.000 142 22459.10 171.06 41468.24 88888.00 2024-05-21 10:29:59.000 142 22459.07 171.07 41468.26 88888.00 2024-05-21 10:30:00.000 142 22459.06 171.11 41468.24 47541.83 2024-05-21 10:30:01.000 142 22459.07 171.10 41468.18 88888.00 2024-05-21 10:30:02.000 142 22459.03 171.02 41468.16 88888.00 2024-05-21 10:30:03.000 142 22458.94 170.97 41468.20 88888.00 2024-05-21 10:30:04.000 142 22458.89 170.98 41468.25 88888.00 2024-05-21 10:30:05.000 142 22458.85 171.03 41468.28 47541.79 2024-05-21 10:30:06.000 142 22458.81 171.09 41468.32 88888.00 2024-05-21 10:30:07.000 142 22458.76 171.14 41468.34 88888.00 2024-05-21 10:30:08.000 142 22458.75 171.10 41468.31 88888.00 2024-05-21 10:30:09.000 142 22458.76 171.04 41468.29 88888.00 2024-05-21 10:30:10.000 142 22458.76 170.99 41468.33 47541.83 2024-05-21 10:30:11.000 142 22458.73 170.99 41468.34 88888.00 2024-05-21 10:30:12.000 142 22458.70 171.00 41468.30 88888.00 2024-05-21 10:30:13.000 142 22458.74 170.98 41468.34 88888.00 2024-05-21 10:30:14.000 142 22458.77 170.97 41468.41 88888.00 2024-05-21 10:30:15.000 142 22458.74 171.01 41468.34 47541.82 2024-05-21 10:30:16.000 142 22458.70 171.01 41468.22 88888.00 2024-05-21 10:30:17.000 142 22458.73 170.99 41468.30 88888.00 2024-05-21 10:30:18.000 142 22458.79 171.01 41468.40 88888.00 2024-05-21 10:30:19.000 142 22458.84 171.00 41468.39 88888.00 2024-05-21 10:30:20.000 142 22458.83 170.95 41468.34 47541.70 2024-05-21 10:30:21.000 142 22458.79 170.91 41468.30 88888.00 2024-05-21 10:30:22.000 142 22458.77 170.91 41468.30 88888.00 2024-05-21 10:30:23.000 142 22458.73 170.96 41468.31 88888.00 2024-05-21 10:30:24.000 142 22458.68 171.00 41468.27 88888.00 2024-05-21 10:30:25.000 142 22458.69 171.02 41468.21 47541.69 2024-05-21 10:30:26.000 142 22458.72 171.04 41468.15 88888.00 2024-05-21 10:30:27.000 142 22458.70 171.03 41468.09 88888.00 2024-05-21 10:30:28.000 142 22458.68 171.03 41468.11 88888.00 2024-05-21 10:30:29.000 142 22458.68 171.07 41468.18 88888.00 2024-05-21 10:30:30.000 142 22458.68 171.09 41468.23 47541.61 2024-05-21 10:30:31.000 142 22458.66 171.07 41468.20 88888.00 2024-05-21 10:30:32.000 142 22458.65 171.06 41468.15 88888.00 2024-05-21 10:30:33.000 142 22458.64 171.10 41468.16 88888.00 2024-05-21 10:30:34.000 142 22458.62 171.17 41468.20 88888.00 2024-05-21 10:30:35.000 142 22458.58 171.17 41468.16 47541.65 2024-05-21 10:30:36.000 142 22458.53 171.12 41468.11 88888.00 2024-05-21 10:30:37.000 142 22458.52 171.09 41468.11 88888.00 2024-05-21 10:30:38.000 142 22458.58 171.11 41468.15 88888.00 2024-05-21 10:30:39.000 142 22458.64 171.12 41468.16 88888.00 2024-05-21 10:30:40.000 142 22458.64 171.06 41468.09 47541.58 2024-05-21 10:30:41.000 142 22458.60 170.98 41467.99 88888.00 2024-05-21 10:30:42.000 142 22458.58 170.99 41467.98 88888.00 2024-05-21 10:30:43.000 142 22458.63 171.09 41467.99 88888.00 2024-05-21 10:30:44.000 142 22458.70 171.18 41467.98 88888.00 2024-05-21 10:30:45.000 142 22458.73 171.22 41468.04 47541.60 2024-05-21 10:30:46.000 142 22458.69 171.19 41468.12 88888.00 2024-05-21 10:30:47.000 142 22458.65 171.16 41468.12 88888.00 2024-05-21 10:30:48.000 142 22458.65 171.16 41468.09 88888.00 2024-05-21 10:30:49.000 142 22458.65 171.15 41468.14 88888.00 2024-05-21 10:30:50.000 142 22458.66 171.12 41468.23 47541.64 2024-05-21 10:30:51.000 142 22458.68 171.08 41468.27 88888.00 2024-05-21 10:30:52.000 142 22458.69 171.08 41468.25 88888.00 2024-05-21 10:30:53.000 142 22458.70 171.13 41468.27 88888.00 2024-05-21 10:30:54.000 142 22458.74 171.12 41468.29 88888.00 2024-05-21 10:30:55.000 142 22458.76 171.05 41468.29 47541.61 2024-05-21 10:30:56.000 142 22458.74 171.05 41468.27 88888.00 2024-05-21 10:30:57.000 142 22458.65 171.06 41468.20 88888.00 2024-05-21 10:30:58.000 142 22458.55 171.00 41468.14 88888.00 2024-05-21 10:30:59.000 142 22458.52 170.94 41468.13 88888.00 2024-05-21 10:31:00.000 142 22458.54 170.94 41468.14 47541.56 2024-05-21 10:31:01.000 142 22458.55 170.99 41468.14 88888.00 2024-05-21 10:31:02.000 142 22458.56 171.07 41468.12 88888.00 2024-05-21 10:31:03.000 142 22458.57 171.13 41468.10 88888.00 2024-05-21 10:31:04.000 142 22458.58 171.13 41468.09 88888.00 2024-05-21 10:31:05.000 142 22458.56 171.17 41468.11 47541.56 2024-05-21 10:31:06.000 142 22458.48 171.23 41468.11 88888.00 2024-05-21 10:31:07.000 142 22458.42 171.21 41468.03 88888.00 2024-05-21 10:31:08.000 142 22458.42 171.16 41467.98 88888.00 2024-05-21 10:31:09.000 142 22458.50 171.19 41468.01 88888.00 2024-05-21 10:31:10.000 142 22458.56 171.21 41468.05 47541.54 2024-05-21 10:31:11.000 142 22458.56 171.18 41468.04 88888.00 2024-05-21 10:31:12.000 142 22458.56 171.15 41468.02 88888.00 2024-05-21 10:31:13.000 142 22458.56 171.13 41468.04 88888.00 2024-05-21 10:31:14.000 142 22458.53 171.09 41468.07 88888.00 2024-05-21 10:31:15.000 142 22458.50 171.12 41468.04 47541.53 2024-05-21 10:31:16.000 142 22458.54 171.20 41467.99 88888.00 2024-05-21 10:31:17.000 142 22458.59 171.24 41467.99 88888.00 2024-05-21 10:31:18.000 142 22458.58 171.21 41468.03 88888.00 2024-05-21 10:31:19.000 142 22458.58 171.22 41468.06 88888.00 2024-05-21 10:31:20.000 142 22458.65 171.26 41468.07 47541.51 2024-05-21 10:31:21.000 142 22458.69 171.28 41468.06 88888.00 2024-05-21 10:31:22.000 142 22458.69 171.28 41468.04 88888.00 2024-05-21 10:31:23.000 142 22458.67 171.28 41468.00 88888.00 2024-05-21 10:31:24.000 142 22458.61 171.29 41467.95 88888.00 2024-05-21 10:31:25.000 142 22458.56 171.31 41467.94 47541.52 2024-05-21 10:31:26.000 142 22458.56 171.35 41468.00 88888.00 2024-05-21 10:31:27.000 142 22458.56 171.37 41468.11 88888.00 2024-05-21 10:31:28.000 142 22458.56 171.35 41468.23 88888.00 2024-05-21 10:31:29.000 142 22458.57 171.30 41468.29 88888.00 2024-05-21 10:31:30.000 142 22458.61 171.25 41468.24 47541.54 2024-05-21 10:31:31.000 142 22458.62 171.22 41468.14 88888.00 2024-05-21 10:31:32.000 142 22458.62 171.23 41468.07 88888.00 2024-05-21 10:31:33.000 142 22458.67 171.28 41468.06 88888.00 2024-05-21 10:31:34.000 142 22458.69 171.31 41468.14 88888.00 2024-05-21 10:31:35.000 142 22458.69 171.31 41468.25 47541.54 2024-05-21 10:31:36.000 142 22458.71 171.31 41468.29 88888.00 2024-05-21 10:31:37.000 142 22458.76 171.28 41468.24 88888.00 2024-05-21 10:31:38.000 142 22458.77 171.22 41468.19 88888.00 2024-05-21 10:31:39.000 142 22458.73 171.18 41468.15 88888.00 2024-05-21 10:31:40.000 142 22458.69 171.20 41468.13 47541.51 2024-05-21 10:31:41.000 142 22458.69 171.24 41468.14 88888.00 2024-05-21 10:31:42.000 142 22458.72 171.26 41468.16 88888.00 2024-05-21 10:31:43.000 142 22458.75 171.27 41468.21 88888.00 2024-05-21 10:31:44.000 142 22458.77 171.27 41468.22 88888.00 2024-05-21 10:31:45.000 142 22458.78 171.31 41468.18 47541.52 2024-05-21 10:31:46.000 142 22458.74 171.37 41468.17 88888.00 2024-05-21 10:31:47.000 142 22458.67 171.36 41468.16 88888.00 2024-05-21 10:31:48.000 142 22458.65 171.35 41468.18 88888.00 2024-05-21 10:31:49.000 142 22458.67 171.40 41468.28 88888.00 2024-05-21 10:31:50.000 142 22458.72 171.40 41468.36 47541.50 2024-05-21 10:31:51.000 142 22458.77 171.34 41468.34 88888.00 2024-05-21 10:31:52.000 142 22458.77 171.32 41468.29 88888.00 2024-05-21 10:31:53.000 142 22458.76 171.39 41468.24 88888.00 2024-05-21 10:31:54.000 142 22458.77 171.40 41468.18 88888.00 2024-05-21 10:31:55.000 142 22458.78 171.32 41468.12 47541.51 2024-05-21 10:31:56.000 142 22458.77 171.26 41468.11 88888.00 2024-05-21 10:31:57.000 142 22458.79 171.30 41468.14 88888.00 2024-05-21 10:31:58.000 142 22458.81 171.35 41468.14 88888.00 2024-05-21 10:31:59.000 142 22458.78 171.30 41468.05 88888.00 2024-05-21 10:32:00.000 142 22458.75 171.28 41468.00 47541.57 2024-05-21 10:32:01.000 142 22458.74 171.34 41468.03 88888.00 2024-05-21 10:32:02.000 142 22458.76 171.40 41468.03 88888.00 2024-05-21 10:32:03.000 142 22458.76 171.38 41467.99 88888.00 2024-05-21 10:32:04.000 142 22458.73 171.30 41467.97 88888.00 2024-05-21 10:32:05.000 142 22458.71 171.21 41467.99 47541.54 2024-05-21 10:32:06.000 142 22458.70 171.16 41468.02 88888.00 2024-05-21 10:32:07.000 142 22458.65 171.15 41468.00 88888.00 2024-05-21 10:32:08.000 142 22458.61 171.16 41467.99 88888.00 2024-05-21 10:32:09.000 142 22458.60 171.15 41468.00 88888.00 2024-05-21 10:32:10.000 142 22458.59 171.10 41467.98 47541.55 2024-05-21 10:32:11.000 142 22458.63 171.05 41467.96 88888.00 2024-05-21 10:32:12.000 142 22458.68 171.01 41467.93 88888.00 2024-05-21 10:32:13.000 142 22458.69 171.02 41467.91 88888.00 2024-05-21 10:32:14.000 142 22458.70 171.10 41467.95 88888.00 2024-05-21 10:32:15.000 142 22458.71 171.13 41467.96 47541.58 2024-05-21 10:32:16.000 142 22458.71 171.09 41467.92 88888.00 2024-05-21 10:32:17.000 142 22458.71 171.06 41467.89 88888.00 2024-05-21 10:32:18.000 142 22458.74 171.06 41467.90 88888.00 2024-05-21 10:32:19.000 142 22458.82 171.03 41467.91 88888.00 2024-05-21 10:32:20.000 142 22458.86 170.98 41467.90 47541.57 2024-05-21 10:32:21.000 142 22458.85 170.96 41467.90 88888.00 2024-05-21 10:32:22.000 142 22458.84 171.00 41467.94 88888.00 2024-05-21 10:32:23.000 142 22458.87 171.05 41467.95 88888.00 2024-05-21 10:32:24.000 142 22458.86 171.04 41467.89 88888.00 2024-05-21 10:32:25.000 142 22458.82 171.02 41467.83 47541.57 2024-05-21 10:32:26.000 142 22458.83 171.05 41467.87 88888.00 2024-05-21 10:32:27.000 142 22458.89 171.12 41467.96 88888.00 2024-05-21 10:32:28.000 142 22458.90 171.16 41468.02 88888.00 2024-05-21 10:32:29.000 142 22458.89 171.13 41468.01 88888.00 2024-05-21 10:32:30.000 142 22458.88 171.07 41467.97 47541.57 2024-05-21 10:32:31.000 142 22458.85 171.06 41467.91 88888.00 2024-05-21 10:32:32.000 142 22458.81 171.09 41467.91 88888.00 2024-05-21 10:32:33.000 142 22458.80 171.12 41467.94 88888.00 2024-05-21 10:32:34.000 142 22458.77 171.16 41467.91 88888.00 2024-05-21 10:32:35.000 142 22458.73 171.18 41467.85 47541.52 2024-05-21 10:32:36.000 142 22458.72 171.15 41467.85 88888.00 2024-05-21 10:32:37.000 142 22458.75 171.10 41467.89 88888.00 2024-05-21 10:32:38.000 142 22458.79 171.10 41467.92 88888.00 2024-05-21 10:32:39.000 142 22458.81 171.08 41467.87 88888.00 2024-05-21 10:32:40.000 142 22458.83 171.06 41467.81 47541.58 2024-05-21 10:32:41.000 142 22458.84 171.12 41467.81 88888.00 2024-05-21 10:32:42.000 142 22458.82 171.27 41467.86 88888.00 2024-05-21 10:32:43.000 142 22458.82 171.36 41467.88 88888.00 2024-05-21 10:32:44.000 142 22458.87 171.30 41467.90 88888.00 2024-05-21 10:32:45.000 142 22458.88 171.23 41467.91 47541.58 2024-05-21 10:32:46.000 142 22458.86 171.24 41467.86 88888.00 2024-05-21 10:32:47.000 142 22458.88 171.26 41467.81 88888.00 2024-05-21 10:32:48.000 142 22458.89 171.25 41467.83 88888.00 2024-05-21 10:32:49.000 142 22458.85 171.20 41467.86 88888.00 2024-05-21 10:32:50.000 142 22458.84 171.13 41467.90 47541.58 2024-05-21 10:32:51.000 142 22458.91 171.11 41467.95 88888.00 2024-05-21 10:32:52.000 142 22459.00 171.15 41468.00 88888.00 2024-05-21 10:32:53.000 142 22459.00 171.15 41468.01 88888.00 2024-05-21 10:32:54.000 142 22458.96 171.10 41468.00 88888.00 2024-05-21 10:32:55.000 142 22458.93 171.08 41467.99 47541.56 2024-05-21 10:32:56.000 142 22458.93 171.06 41467.97 88888.00 2024-05-21 10:32:57.000 142 22458.94 171.03 41467.99 88888.00 2024-05-21 10:32:58.000 142 22458.94 171.07 41468.04 88888.00 2024-05-21 10:32:59.000 142 22458.93 171.13 41468.06 88888.00 2024-05-21 10:33:00.000 142 22458.93 171.14 41468.06 47541.54 2024-05-21 10:33:01.000 142 22458.93 171.13 41468.06 88888.00 2024-05-21 10:33:02.000 142 22458.91 171.12 41468.00 88888.00 2024-05-21 10:33:03.000 142 22458.91 171.11 41467.98 88888.00 2024-05-21 10:33:04.000 142 22458.94 171.09 41468.02 88888.00 2024-05-21 10:33:05.000 142 22458.97 171.07 41468.06 47541.56 2024-05-21 10:33:06.000 142 22458.94 171.00 41468.04 88888.00 2024-05-21 10:33:07.000 142 22458.83 170.95 41467.94 88888.00 2024-05-21 10:33:08.000 142 22458.81 170.98 41467.88 88888.00 2024-05-21 10:33:09.000 142 22458.91 171.03 41467.93 88888.00 2024-05-21 10:33:10.000 142 22458.93 171.02 41467.92 47541.57 2024-05-21 10:33:11.000 142 22458.85 171.03 41467.80 88888.00 2024-05-21 10:33:12.000 142 22458.78 171.02 41467.69 88888.00 2024-05-21 10:33:13.000 142 22458.77 170.96 41467.68 88888.00 2024-05-21 10:33:14.000 142 22458.83 170.89 41467.76 88888.00 2024-05-21 10:33:15.000 142 22458.88 170.91 41467.86 47541.55 2024-05-21 10:33:16.000 142 22458.88 170.99 41467.94 88888.00 2024-05-21 10:33:17.000 142 22458.83 171.01 41467.95 88888.00 2024-05-21 10:33:18.000 142 22458.81 170.98 41467.94 88888.00 2024-05-21 10:33:19.000 142 22458.84 171.00 41467.96 88888.00 2024-05-21 10:33:20.000 142 22458.89 171.01 41467.95 47541.62 2024-05-21 10:33:21.000 142 22458.92 170.98 41467.87 88888.00 2024-05-21 10:33:22.000 142 22458.94 170.95 41467.83 88888.00 2024-05-21 10:33:23.000 142 22458.98 170.90 41467.88 88888.00 2024-05-21 10:33:24.000 142 22458.99 170.84 41467.89 88888.00 2024-05-21 10:33:25.000 142 22458.99 170.84 41467.87 47541.60 2024-05-21 10:33:26.000 142 22458.99 170.90 41467.89 88888.00 2024-05-21 10:33:27.000 142 22458.95 170.90 41467.90 88888.00 2024-05-21 10:33:28.000 142 22458.94 170.88 41467.90 88888.00 2024-05-21 10:33:29.000 142 22459.00 170.90 41467.94 88888.00 2024-05-21 10:33:30.000 142 22459.05 170.92 41467.96 47541.63 2024-05-21 10:33:31.000 142 22459.08 170.93 41467.91 88888.00 2024-05-21 10:33:32.000 142 22459.10 170.95 41467.91 88888.00 2024-05-21 10:33:33.000 142 22459.10 170.92 41467.96 88888.00 2024-05-21 10:33:34.000 142 22459.07 170.84 41467.96 88888.00 2024-05-21 10:33:35.000 142 22459.08 170.78 41467.93 47541.62 2024-05-21 10:33:36.000 142 22459.12 170.80 41468.00 88888.00 2024-05-21 10:33:37.000 142 22459.14 170.82 41468.07 88888.00 2024-05-21 10:33:38.000 142 22459.12 170.81 41468.00 88888.00 2024-05-21 10:33:39.000 142 22459.10 170.77 41467.93 88888.00 2024-05-21 10:33:40.000 142 22459.09 170.75 41467.91 47541.66 2024-05-21 10:33:41.000 142 22459.07 170.73 41467.94 88888.00 2024-05-21 10:33:42.000 142 22459.10 170.74 41467.99 88888.00 2024-05-21 10:33:43.000 142 22459.14 170.76 41468.02 88888.00 2024-05-21 10:33:44.000 142 22459.15 170.77 41468.01 88888.00 2024-05-21 10:33:45.000 142 22459.12 170.78 41468.01 47541.64 2024-05-21 10:33:46.000 142 22459.10 170.77 41468.03 88888.00 2024-05-21 10:33:47.000 142 22459.10 170.73 41468.05 88888.00 2024-05-21 10:33:48.000 142 22459.09 170.72 41468.02 88888.00 2024-05-21 10:33:49.000 142 22459.08 170.75 41468.02 88888.00 2024-05-21 10:33:50.000 142 22459.12 170.76 41468.05 47541.65 2024-05-21 10:33:51.000 142 22459.15 170.74 41468.07 88888.00 2024-05-21 10:33:52.000 142 22459.12 170.70 41468.02 88888.00 2024-05-21 10:33:53.000 142 22459.08 170.67 41467.96 88888.00 2024-05-21 10:33:54.000 142 22459.08 170.62 41467.91 88888.00 2024-05-21 10:33:55.000 142 22459.08 170.57 41467.91 47541.61 2024-05-21 10:33:56.000 142 22459.06 170.57 41467.98 88888.00 2024-05-21 10:33:57.000 142 22459.05 170.58 41468.04 88888.00 2024-05-21 10:33:58.000 142 22459.07 170.61 41468.04 88888.00 2024-05-21 10:33:59.000 142 22459.09 170.63 41468.02 88888.00 2024-05-21 10:34:00.000 142 22459.08 170.62 41468.02 47541.61 2024-05-21 10:34:01.000 142 22459.10 170.63 41468.02 88888.00 2024-05-21 10:34:02.000 142 22459.12 170.65 41467.98 88888.00 2024-05-21 10:34:03.000 142 22459.08 170.67 41467.95 88888.00 2024-05-21 10:34:04.000 142 22459.02 170.66 41468.02 88888.00 2024-05-21 10:34:05.000 142 22459.02 170.64 41468.14 47541.61 2024-05-21 10:34:06.000 142 22459.08 170.63 41468.17 88888.00 2024-05-21 10:34:07.000 142 22459.14 170.63 41468.15 88888.00 2024-05-21 10:34:08.000 142 22459.17 170.63 41468.11 88888.00 2024-05-21 10:34:09.000 142 22459.22 170.68 41468.11 88888.00 2024-05-21 10:34:10.000 142 22459.24 170.71 41468.15 47541.63 2024-05-21 10:34:11.000 142 22459.22 170.65 41468.14 88888.00 2024-05-21 10:34:12.000 142 22459.21 170.52 41468.09 88888.00 2024-05-21 10:34:13.000 142 22459.25 170.48 41468.02 88888.00 2024-05-21 10:34:14.000 142 22459.32 170.55 41468.02 88888.00 2024-05-21 10:34:15.000 142 22459.35 170.60 41468.11 47541.67 2024-05-21 10:34:16.000 142 22459.31 170.60 41468.20 88888.00 2024-05-21 10:34:17.000 142 22459.25 170.58 41468.18 88888.00 2024-05-21 10:34:18.000 142 22459.28 170.55 41468.14 88888.00 2024-05-21 10:34:19.000 142 22459.39 170.53 41468.16 88888.00 2024-05-21 10:34:20.000 142 22459.43 170.52 41468.21 47541.63 2024-05-21 10:34:21.000 142 22459.35 170.46 41468.25 88888.00 2024-05-21 10:34:22.000 142 22459.22 170.38 41468.16 88888.00 2024-05-21 10:34:23.000 142 22459.16 170.38 41468.00 88888.00 2024-05-21 10:34:24.000 142 22459.19 170.46 41467.96 88888.00 2024-05-21 10:34:25.000 142 22459.24 170.53 41468.03 47541.60 2024-05-21 10:34:26.000 142 22459.24 170.55 41468.06 88888.00 2024-05-21 10:34:27.000 142 22459.22 170.56 41468.06 88888.00 2024-05-21 10:34:28.000 142 22459.22 170.54 41468.12 88888.00 2024-05-21 10:34:29.000 142 22459.15 170.47 41468.12 88888.00 2024-05-21 10:34:30.000 142 22459.06 170.42 41468.06 47541.61 2024-05-21 10:34:31.000 142 22459.05 170.44 41468.04 88888.00 2024-05-21 10:34:32.000 142 22459.10 170.50 41468.09 88888.00 2024-05-21 10:34:33.000 142 22459.16 170.54 41468.15 88888.00 2024-05-21 10:34:34.000 142 22459.21 170.55 41468.19 88888.00 2024-05-21 10:34:35.000 142 22459.25 170.52 41468.21 47541.60 2024-05-21 10:34:36.000 142 22459.27 170.50 41468.23 88888.00 2024-05-21 10:34:37.000 142 22459.26 170.53 41468.24 88888.00 2024-05-21 10:34:38.000 142 22459.26 170.60 41468.21 88888.00 2024-05-21 10:34:39.000 142 22459.26 170.65 41468.19 88888.00 2024-05-21 10:34:40.000 142 22459.29 170.66 41468.19 47541.63 2024-05-21 10:34:41.000 142 22459.28 170.66 41468.19 88888.00 2024-05-21 10:34:42.000 142 22459.21 170.63 41468.17 88888.00 2024-05-21 10:34:43.000 142 22459.17 170.58 41468.17 88888.00 2024-05-21 10:34:44.000 142 22459.18 170.53 41468.19 88888.00 2024-05-21 10:34:45.000 142 22459.19 170.49 41468.21 47541.62 2024-05-21 10:34:46.000 142 22459.17 170.47 41468.19 88888.00 2024-05-21 10:34:47.000 142 22459.14 170.49 41468.15 88888.00 2024-05-21 10:34:48.000 142 22459.11 170.53 41468.12 88888.00 2024-05-21 10:34:49.000 142 22459.10 170.56 41468.11 88888.00 2024-05-21 10:34:50.000 142 22459.08 170.58 41468.09 47541.54 2024-05-21 10:34:51.000 142 22459.04 170.54 41468.05 88888.00 2024-05-21 10:34:52.000 142 22458.98 170.47 41468.04 88888.00 2024-05-21 10:34:53.000 142 22458.95 170.45 41468.13 88888.00 2024-05-21 10:34:54.000 142 22458.95 170.48 41468.21 88888.00 2024-05-21 10:34:55.000 142 22458.98 170.46 41468.19 47541.52 2024-05-21 10:34:56.000 142 22459.00 170.44 41468.10 88888.00 2024-05-21 10:34:57.000 142 22459.03 170.47 41468.06 88888.00 2024-05-21 10:34:58.000 142 22459.05 170.49 41468.06 88888.00 2024-05-21 10:34:59.000 142 22459.05 170.47 41468.09 88888.00 2024-05-21 10:35:00.000 142 22459.07 170.46 41468.11 47541.50 2024-05-21 10:35:01.000 142 22459.08 170.48 41468.10 88888.00 2024-05-21 10:35:02.000 142 22459.08 170.45 41468.09 88888.00 2024-05-21 10:35:03.000 142 22459.10 170.43 41468.13 88888.00 2024-05-21 10:35:04.000 142 22459.15 170.46 41468.15 88888.00 2024-05-21 10:35:05.000 142 22459.21 170.49 41468.11 47541.55 2024-05-21 10:35:06.000 142 22459.26 170.51 41468.04 88888.00 2024-05-21 10:35:07.000 142 22459.26 170.54 41467.98 88888.00 2024-05-21 10:35:08.000 142 22459.24 170.56 41467.95 88888.00 2024-05-21 10:35:09.000 142 22459.21 170.50 41467.93 88888.00 2024-05-21 10:35:10.000 142 22459.14 170.48 41467.93 47541.52 2024-05-21 10:35:11.000 142 22459.10 170.53 41467.95 88888.00 2024-05-21 10:35:12.000 142 22459.12 170.53 41467.96 88888.00 2024-05-21 10:35:13.000 142 22459.12 170.50 41467.96 88888.00 2024-05-21 10:35:14.000 142 22459.12 170.52 41468.00 88888.00 2024-05-21 10:35:15.000 142 22459.13 170.57 41468.05 47541.55 2024-05-21 10:35:16.000 142 22459.12 170.59 41468.09 88888.00 2024-05-21 10:35:17.000 142 22459.08 170.57 41468.11 88888.00 2024-05-21 10:35:18.000 142 22459.02 170.57 41468.07 88888.00 2024-05-21 10:35:19.000 142 22458.97 170.59 41468.04 88888.00 2024-05-21 10:35:20.000 142 22458.93 170.60 41468.07 47541.47 2024-05-21 10:35:21.000 142 22458.92 170.61 41468.13 88888.00 2024-05-21 10:35:22.000 142 22458.95 170.61 41468.15 88888.00 2024-05-21 10:35:23.000 142 22458.94 170.60 41468.12 88888.00 2024-05-21 10:35:24.000 142 22458.90 170.59 41468.09 88888.00 2024-05-21 10:35:25.000 142 22458.90 170.59 41468.09 47541.48 2024-05-21 10:35:26.000 142 22458.91 170.58 41468.07 88888.00 2024-05-21 10:35:27.000 142 22458.86 170.56 41468.00 88888.00 2024-05-21 10:35:28.000 142 22458.81 170.55 41467.93 88888.00 2024-05-21 10:35:29.000 142 22458.74 170.59 41467.89 88888.00 2024-05-21 10:35:30.000 142 22458.71 170.60 41467.88 47541.39 2024-05-21 10:35:31.000 142 22458.73 170.55 41467.84 88888.00 2024-05-21 10:35:32.000 142 22458.76 170.52 41467.80 88888.00 2024-05-21 10:35:33.000 142 22458.77 170.52 41467.78 88888.00 2024-05-21 10:35:34.000 142 22458.74 170.53 41467.72 88888.00 2024-05-21 10:35:35.000 142 22458.69 170.55 41467.62 47541.38 2024-05-21 10:35:36.000 142 22458.68 170.56 41467.59 88888.00 2024-05-21 10:35:37.000 142 22458.69 170.53 41467.66 88888.00 2024-05-21 10:35:38.000 142 22458.72 170.51 41467.78 88888.00 2024-05-21 10:35:39.000 142 22458.77 170.55 41467.84 88888.00 2024-05-21 10:35:40.000 142 22458.81 170.63 41467.84 47541.38 2024-05-21 10:35:41.000 142 22458.79 170.64 41467.80 88888.00 2024-05-21 10:35:42.000 142 22458.76 170.58 41467.69 88888.00 2024-05-21 10:35:43.000 142 22458.79 170.54 41467.63 88888.00 2024-05-21 10:35:44.000 142 22458.85 170.57 41467.70 88888.00 2024-05-21 10:35:45.000 142 22458.90 170.55 41467.77 47541.45 2024-05-21 10:35:46.000 142 22458.95 170.49 41467.79 88888.00 2024-05-21 10:35:47.000 142 22459.02 170.49 41467.81 88888.00 2024-05-21 10:35:48.000 142 22459.05 170.54 41467.80 88888.00 2024-05-21 10:35:49.000 142 22459.05 170.56 41467.75 88888.00 2024-05-21 10:35:50.000 142 22459.07 170.56 41467.74 47541.52 2024-05-21 10:35:51.000 142 22459.12 170.57 41467.79 88888.00 2024-05-21 10:35:52.000 142 22459.12 170.57 41467.78 88888.00 2024-05-21 10:35:53.000 142 22459.04 170.52 41467.65 88888.00 2024-05-21 10:35:54.000 142 22458.96 170.49 41467.55 88888.00 2024-05-21 10:35:55.000 142 22458.95 170.52 41467.63 47541.46 2024-05-21 10:35:56.000 142 22458.99 170.56 41467.80 88888.00 2024-05-21 10:35:57.000 142 22458.97 170.59 41467.86 88888.00 2024-05-21 10:35:58.000 142 22458.91 170.60 41467.82 88888.00 2024-05-21 10:35:59.000 142 22458.87 170.53 41467.74 88888.00 2024-05-21 10:36:00.000 142 22458.85 170.41 41467.70 47541.40 2024-05-21 10:36:01.000 142 22458.78 170.38 41467.70 88888.00 2024-05-21 10:36:02.000 142 22458.71 170.45 41467.71 88888.00 2024-05-21 10:36:03.000 142 22458.67 170.49 41467.69 88888.00 2024-05-21 10:36:04.000 142 22458.66 170.49 41467.69 88888.00 2024-05-21 10:36:05.000 142 22458.69 170.50 41467.74 47541.33 2024-05-21 10:36:06.000 142 22458.74 170.51 41467.81 88888.00 2024-05-21 10:36:07.000 142 22458.77 170.46 41467.79 88888.00 2024-05-21 10:36:08.000 142 22458.78 170.41 41467.73 88888.00 2024-05-21 10:36:09.000 142 22458.80 170.38 41467.77 88888.00 2024-05-21 10:36:10.000 142 22458.81 170.35 41467.82 47541.36 2024-05-21 10:36:11.000 142 22458.83 170.35 41467.82 88888.00 2024-05-21 10:36:12.000 142 22458.85 170.39 41467.79 88888.00 2024-05-21 10:36:13.000 142 22458.83 170.43 41467.76 88888.00 2024-05-21 10:36:14.000 142 22458.79 170.47 41467.75 88888.00 2024-05-21 10:36:15.000 142 22458.77 170.47 41467.71 47541.39 2024-05-21 10:36:16.000 142 22458.77 170.42 41467.64 88888.00 2024-05-21 10:36:17.000 142 22458.77 170.37 41467.64 88888.00 2024-05-21 10:36:18.000 142 22458.74 170.34 41467.65 88888.00 2024-05-21 10:36:19.000 142 22458.72 170.31 41467.61 88888.00 2024-05-21 10:36:20.000 142 22458.75 170.28 41467.65 47541.39 2024-05-21 10:36:21.000 142 22458.82 170.29 41467.75 88888.00 2024-05-21 10:36:22.000 142 22458.84 170.35 41467.79 88888.00 2024-05-21 10:36:23.000 142 22458.84 170.40 41467.73 88888.00 2024-05-21 10:36:24.000 142 22458.84 170.34 41467.65 88888.00 2024-05-21 10:36:25.000 142 22458.83 170.22 41467.63 47541.44 2024-05-21 10:36:26.000 142 22458.83 170.12 41467.66 88888.00 2024-05-21 10:36:27.000 142 22458.85 170.07 41467.68 88888.00 2024-05-21 10:36:28.000 142 22458.88 170.09 41467.68 88888.00 2024-05-21 10:36:29.000 142 22458.93 170.15 41467.65 88888.00 2024-05-21 10:36:30.000 142 22458.97 170.19 41467.61 47541.48 2024-05-21 10:36:31.000 142 22458.99 170.18 41467.61 88888.00 2024-05-21 10:36:32.000 142 22459.02 170.13 41467.65 88888.00 2024-05-21 10:36:33.000 142 22459.05 170.08 41467.68 88888.00 2024-05-21 10:36:34.000 142 22459.03 170.07 41467.68 88888.00 2024-05-21 10:36:35.000 142 22459.00 170.09 41467.65 47541.41 2024-05-21 10:36:36.000 142 22459.02 170.12 41467.62 88888.00 2024-05-21 10:36:37.000 142 22459.03 170.13 41467.63 88888.00 2024-05-21 10:36:38.000 142 22459.00 170.16 41467.68 88888.00 2024-05-21 10:36:39.000 142 22458.96 170.18 41467.66 88888.00 2024-05-21 10:36:40.000 142 22458.94 170.17 41467.61 47541.42 2024-05-21 10:36:41.000 142 22458.96 170.11 41467.59 88888.00 2024-05-21 10:36:42.000 142 22458.95 170.06 41467.56 88888.00 2024-05-21 10:36:43.000 142 22458.88 170.05 41467.52 88888.00 2024-05-21 10:36:44.000 142 22458.85 170.04 41467.47 88888.00 2024-05-21 10:36:45.000 142 22458.86 170.04 41467.48 47541.36 2024-05-21 10:36:46.000 142 22458.86 170.02 41467.54 88888.00 2024-05-21 10:36:47.000 142 22458.86 170.00 41467.61 88888.00 2024-05-21 10:36:48.000 142 22458.89 170.03 41467.59 88888.00 2024-05-21 10:36:49.000 142 22458.89 170.03 41467.53 88888.00 2024-05-21 10:36:50.000 142 22458.85 169.96 41467.50 47541.38 2024-05-21 10:36:51.000 142 22458.78 169.88 41467.48 88888.00 2024-05-21 10:36:52.000 142 22458.74 169.90 41467.48 88888.00 2024-05-21 10:36:53.000 142 22458.80 169.99 41467.57 88888.00 2024-05-21 10:36:54.000 142 22458.88 170.07 41467.67 88888.00 2024-05-21 10:36:55.000 142 22458.87 170.09 41467.62 47541.41 2024-05-21 10:36:56.000 142 22458.83 170.07 41467.53 88888.00 2024-05-21 10:36:57.000 142 22458.82 170.06 41467.52 88888.00 2024-05-21 10:36:58.000 142 22458.80 170.05 41467.54 88888.00 2024-05-21 10:36:59.000 142 22458.80 170.05 41467.52 88888.00 2024-05-21 10:37:00.000 142 22458.85 170.08 41467.51 47541.39 2024-05-21 10:37:01.000 142 22458.91 170.14 41467.57 88888.00 2024-05-21 10:37:02.000 142 22458.92 170.15 41467.64 88888.00 2024-05-21 10:37:03.000 142 22458.90 170.10 41467.64 88888.00 2024-05-21 10:37:04.000 142 22458.87 170.07 41467.66 88888.00 2024-05-21 10:37:05.000 142 22458.85 170.08 41467.70 47541.41 2024-05-21 10:37:06.000 142 22458.85 170.13 41467.73 88888.00 2024-05-21 10:37:07.000 142 22458.86 170.19 41467.73 88888.00 2024-05-21 10:37:08.000 142 22458.86 170.20 41467.77 88888.00 2024-05-21 10:37:09.000 142 22458.89 170.19 41467.80 88888.00 2024-05-21 10:37:10.000 142 22458.92 170.17 41467.81 47541.44 2024-05-21 10:37:11.000 142 22458.93 170.17 41467.80 88888.00 2024-05-21 10:37:12.000 142 22458.96 170.17 41467.79 88888.00 2024-05-21 10:37:13.000 142 22459.03 170.12 41467.78 88888.00 2024-05-21 10:37:14.000 142 22459.06 170.03 41467.73 88888.00 2024-05-21 10:37:15.000 142 22459.02 170.00 41467.69 47541.39 2024-05-21 10:37:16.000 142 22458.99 170.02 41467.69 88888.00 2024-05-21 10:37:17.000 142 22459.00 170.01 41467.70 88888.00 2024-05-21 10:37:18.000 142 22459.05 170.03 41467.71 88888.00 2024-05-21 10:37:19.000 142 22459.10 170.11 41467.73 88888.00 2024-05-21 10:37:20.000 142 22459.11 170.13 41467.73 47541.37 2024-05-21 10:37:21.000 142 22459.09 170.11 41467.71 88888.00 2024-05-21 10:37:22.000 142 22459.09 170.12 41467.67 88888.00 2024-05-21 10:37:23.000 142 22459.07 170.13 41467.59 88888.00 2024-05-21 10:37:24.000 142 22459.02 170.08 41467.51 88888.00 2024-05-21 10:37:25.000 142 22458.97 170.06 41467.52 47541.44 2024-05-21 10:37:26.000 142 22458.97 170.05 41467.61 88888.00 2024-05-21 10:37:27.000 142 22459.04 170.03 41467.71 88888.00 2024-05-21 10:37:28.000 142 22459.14 170.04 41467.79 88888.00 2024-05-21 10:37:29.000 142 22459.21 170.05 41467.79 88888.00 2024-05-21 10:37:30.000 142 22459.24 170.05 41467.75 47541.42 2024-05-21 10:37:31.000 142 22459.21 170.03 41467.71 88888.00 2024-05-21 10:37:32.000 142 22459.15 169.99 41467.70 88888.00 2024-05-21 10:37:33.000 142 22459.09 169.96 41467.73 88888.00 2024-05-21 10:37:34.000 142 22459.10 169.95 41467.79 88888.00 2024-05-21 10:37:35.000 142 22459.15 169.97 41467.81 47541.48 2024-05-21 10:37:36.000 142 22459.16 170.00 41467.71 88888.00 2024-05-21 10:37:37.000 142 22459.13 170.07 41467.63 88888.00 2024-05-21 10:37:38.000 142 22459.11 170.11 41467.59 88888.00 2024-05-21 10:37:39.000 142 22459.10 170.08 41467.55 88888.00 2024-05-21 10:37:40.000 142 22459.10 170.00 41467.53 47541.48 2024-05-21 10:37:41.000 142 22459.16 169.94 41467.59 88888.00 2024-05-21 10:37:42.000 142 22459.20 169.90 41467.64 88888.00 2024-05-21 10:37:43.000 142 22459.18 169.91 41467.59 88888.00 2024-05-21 10:37:44.000 142 22459.14 169.92 41467.50 88888.00 2024-05-21 10:37:45.000 142 22459.15 169.93 41467.46 47541.51 2024-05-21 10:37:46.000 142 22459.21 169.92 41467.51 88888.00 2024-05-21 10:37:47.000 142 22459.26 169.89 41467.59 88888.00 2024-05-21 10:37:48.000 142 22459.26 169.84 41467.62 88888.00 2024-05-21 10:37:49.000 142 22459.25 169.82 41467.61 88888.00 2024-05-21 10:37:50.000 142 22459.24 169.80 41467.64 47541.51 2024-05-21 10:37:51.000 142 22459.27 169.80 41467.73 88888.00 2024-05-21 10:37:52.000 142 22459.28 169.82 41467.76 88888.00 2024-05-21 10:37:53.000 142 22459.26 169.85 41467.75 88888.00 2024-05-21 10:37:54.000 142 22459.28 169.90 41467.76 88888.00 2024-05-21 10:37:55.000 142 22459.31 169.89 41467.69 47541.52 2024-05-21 10:37:56.000 142 22459.31 169.83 41467.61 88888.00 2024-05-21 10:37:57.000 142 22459.33 169.82 41467.62 88888.00 2024-05-21 10:37:58.000 142 22459.37 169.84 41467.65 88888.00 2024-05-21 10:37:59.000 142 22459.41 169.83 41467.62 88888.00 2024-05-21 10:38:00.000 142 22459.44 169.85 41467.61 47541.54 2024-05-21 10:38:01.000 142 22459.44 169.92 41467.64 88888.00 2024-05-21 10:38:02.000 142 22459.44 169.92 41467.69 88888.00 2024-05-21 10:38:03.000 142 22459.45 169.83 41467.72 88888.00 2024-05-21 10:38:04.000 142 22459.43 169.78 41467.71 88888.00 2024-05-21 10:38:05.000 142 22459.41 169.80 41467.70 47541.55 2024-05-21 10:38:06.000 142 22459.38 169.80 41467.66 88888.00 2024-05-21 10:38:07.000 142 22459.35 169.77 41467.59 88888.00 2024-05-21 10:38:08.000 142 22459.36 169.79 41467.59 88888.00 2024-05-21 10:38:09.000 142 22459.41 169.83 41467.63 88888.00 2024-05-21 10:38:10.000 142 22459.42 169.81 41467.63 47541.56 2024-05-21 10:38:11.000 142 22459.40 169.74 41467.61 88888.00 2024-05-21 10:38:12.000 142 22459.36 169.68 41467.62 88888.00 2024-05-21 10:38:13.000 142 22459.34 169.69 41467.67 88888.00 2024-05-21 10:38:14.000 142 22459.34 169.69 41467.65 88888.00 2024-05-21 10:38:15.000 142 22459.36 169.63 41467.57 47541.58 2024-05-21 10:38:16.000 142 22459.41 169.62 41467.59 88888.00 2024-05-21 10:38:17.000 142 22459.44 169.66 41467.65 88888.00 2024-05-21 10:38:18.000 142 22459.44 169.65 41467.66 88888.00 2024-05-21 10:38:19.000 142 22459.42 169.59 41467.64 88888.00 2024-05-21 10:38:20.000 142 22459.42 169.54 41467.62 47541.61 2024-05-21 10:38:21.000 142 22459.43 169.53 41467.59 88888.00 2024-05-21 10:38:22.000 142 22459.43 169.56 41467.56 88888.00 2024-05-21 10:38:23.000 142 22459.41 169.59 41467.54 88888.00 2024-05-21 10:38:24.000 142 22459.42 169.62 41467.57 88888.00 2024-05-21 10:38:25.000 142 22459.47 169.64 41467.69 47541.61 2024-05-21 10:38:26.000 142 22459.50 169.62 41467.75 88888.00 2024-05-21 10:38:27.000 142 22459.50 169.60 41467.68 88888.00 2024-05-21 10:38:28.000 142 22459.51 169.60 41467.62 88888.00 2024-05-21 10:38:29.000 142 22459.51 169.58 41467.60 88888.00 2024-05-21 10:38:30.000 142 22459.52 169.52 41467.54 47541.61 2024-05-21 10:38:31.000 142 22459.56 169.48 41467.50 88888.00 2024-05-21 10:38:32.000 142 22459.59 169.50 41467.50 88888.00 2024-05-21 10:38:33.000 142 22459.58 169.58 41467.53 88888.00 2024-05-21 10:38:34.000 142 22459.55 169.63 41467.61 88888.00 2024-05-21 10:38:35.000 142 22459.49 169.59 41467.69 47541.58 2024-05-21 10:38:36.000 142 22459.42 169.54 41467.70 88888.00 2024-05-21 10:38:37.000 142 22459.40 169.53 41467.67 88888.00 2024-05-21 10:38:38.000 142 22459.46 169.54 41467.69 88888.00 2024-05-21 10:38:39.000 142 22459.52 169.52 41467.71 88888.00 2024-05-21 10:38:40.000 142 22459.53 169.50 41467.67 47541.60 2024-05-21 10:38:41.000 142 22459.49 169.51 41467.63 88888.00 2024-05-21 10:38:42.000 142 22459.45 169.56 41467.65 88888.00 2024-05-21 10:38:43.000 142 22459.46 169.59 41467.70 88888.00 2024-05-21 10:38:44.000 142 22459.49 169.60 41467.73 88888.00 2024-05-21 10:38:45.000 142 22459.51 169.57 41467.73 47541.56 2024-05-21 10:38:46.000 142 22459.49 169.48 41467.73 88888.00 2024-05-21 10:38:47.000 142 22459.47 169.37 41467.68 88888.00 2024-05-21 10:38:48.000 142 22459.48 169.30 41467.62 88888.00 2024-05-21 10:38:49.000 142 22459.48 169.29 41467.59 88888.00 2024-05-21 10:38:50.000 142 22459.47 169.33 41467.62 47541.58 2024-05-21 10:38:51.000 142 22459.47 169.41 41467.68 88888.00 2024-05-21 10:38:52.000 142 22459.46 169.48 41467.73 88888.00 2024-05-21 10:38:53.000 142 22459.48 169.48 41467.76 88888.00 2024-05-21 10:38:54.000 142 22459.51 169.44 41467.74 88888.00 2024-05-21 10:38:55.000 142 22459.49 169.37 41467.71 47541.59 2024-05-21 10:38:56.000 142 22459.43 169.32 41467.65 88888.00 2024-05-21 10:38:57.000 142 22459.41 169.32 41467.63 88888.00 2024-05-21 10:38:58.000 142 22459.44 169.37 41467.66 88888.00 2024-05-21 10:38:59.000 142 22459.47 169.39 41467.66 88888.00 2024-05-21 10:39:00.000 142 22459.48 169.41 41467.64 47541.54 2024-05-21 10:39:01.000 142 22459.45 169.43 41467.64 88888.00 2024-05-21 10:39:02.000 142 22459.42 169.41 41467.66 88888.00 2024-05-21 10:39:03.000 142 22459.44 169.37 41467.66 88888.00 2024-05-21 10:39:04.000 142 22459.51 169.38 41467.63 88888.00 2024-05-21 10:39:05.000 142 22459.56 169.40 41467.57 47541.59 2024-05-21 10:39:06.000 142 22459.57 169.41 41467.54 88888.00 2024-05-21 10:39:07.000 142 22459.59 169.47 41467.55 88888.00 2024-05-21 10:39:08.000 142 22459.62 169.56 41467.65 88888.00 2024-05-21 10:39:09.000 142 22459.62 169.56 41467.75 88888.00 2024-05-21 10:39:10.000 142 22459.62 169.48 41467.77 47541.66 2024-05-21 10:39:11.000 142 22459.62 169.39 41467.71 88888.00 2024-05-21 10:39:12.000 142 22459.59 169.32 41467.58 88888.00 2024-05-21 10:39:13.000 142 22459.49 169.30 41467.40 88888.00 2024-05-21 10:39:14.000 142 22459.48 169.38 41467.39 88888.00 2024-05-21 10:39:15.000 142 22459.64 169.50 41467.61 47541.72 2024-05-21 10:39:16.000 142 22459.80 169.49 41467.79 88888.00 2024-05-21 10:39:17.000 142 22459.83 169.42 41467.78 88888.00 2024-05-21 10:39:18.000 142 22459.79 169.41 41467.75 88888.00 2024-05-21 10:39:19.000 142 22459.75 169.42 41467.75 88888.00 2024-05-21 10:39:20.000 142 22459.76 169.37 41467.78 47541.72 2024-05-21 10:39:21.000 142 22459.81 169.31 41467.85 88888.00 2024-05-21 10:39:22.000 142 22459.84 169.29 41467.88 88888.00 2024-05-21 10:39:23.000 142 22459.85 169.31 41467.80 88888.00 2024-05-21 10:39:24.000 142 22459.85 169.35 41467.73 88888.00 2024-05-21 10:39:25.000 142 22459.85 169.35 41467.74 47541.71 2024-05-21 10:39:26.000 142 22459.81 169.29 41467.76 88888.00 2024-05-21 10:39:27.000 142 22459.76 169.24 41467.73 88888.00 2024-05-21 10:39:28.000 142 22459.77 169.27 41467.70 88888.00 2024-05-21 10:39:29.000 142 22459.82 169.35 41467.73 88888.00 2024-05-21 10:39:30.000 142 22459.83 169.35 41467.75 47541.74 2024-05-21 10:39:31.000 142 22459.83 169.26 41467.73 88888.00 2024-05-21 10:39:32.000 142 22459.87 169.24 41467.76 88888.00 2024-05-21 10:39:33.000 142 22459.91 169.24 41467.82 88888.00 2024-05-21 10:39:34.000 142 22459.89 169.21 41467.82 88888.00 2024-05-21 10:39:35.000 142 22459.87 169.16 41467.78 47541.81 2024-05-21 10:39:36.000 142 22459.89 169.15 41467.76 88888.00 2024-05-21 10:39:37.000 142 22459.94 169.16 41467.73 88888.00 2024-05-21 10:39:38.000 142 22459.94 169.19 41467.67 88888.00 2024-05-21 10:39:39.000 142 22459.91 169.24 41467.61 88888.00 2024-05-21 10:39:40.000 142 22459.92 169.26 41467.64 47541.85 2024-05-21 10:39:41.000 142 22459.98 169.28 41467.71 88888.00 2024-05-21 10:39:42.000 142 22460.04 169.30 41467.73 88888.00 2024-05-21 10:39:43.000 142 22460.07 169.28 41467.66 88888.00 2024-05-21 10:39:44.000 142 22460.05 169.20 41467.61 88888.00 2024-05-21 10:39:45.000 142 22460.00 169.10 41467.62 47541.83 2024-05-21 10:39:46.000 142 22459.99 169.06 41467.68 88888.00 2024-05-21 10:39:47.000 142 22460.07 169.07 41467.72 88888.00 2024-05-21 10:39:48.000 142 22460.14 169.09 41467.72 88888.00 2024-05-21 10:39:49.000 142 22460.12 169.11 41467.72 88888.00 2024-05-21 10:39:50.000 142 22460.08 169.13 41467.73 47541.85 2024-05-21 10:39:51.000 142 22460.06 169.12 41467.73 88888.00 2024-05-21 10:39:52.000 142 22460.00 169.05 41467.68 88888.00 2024-05-21 10:39:53.000 142 22459.93 168.99 41467.62 88888.00 2024-05-21 10:39:54.000 142 22459.90 169.00 41467.58 88888.00 2024-05-21 10:39:55.000 142 22459.93 169.03 41467.57 47541.86 2024-05-21 10:39:56.000 142 22459.99 169.04 41467.62 88888.00 2024-05-21 10:39:57.000 142 22459.97 169.01 41467.66 88888.00 2024-05-21 10:39:58.000 142 22459.93 168.96 41467.64 88888.00 2024-05-21 10:39:59.000 142 22459.97 168.98 41467.64 88888.00 2024-05-21 10:40:00.000 142 22460.01 169.02 41467.66 47541.86 2024-05-21 10:40:01.000 142 22459.98 168.99 41467.60 88888.00 2024-05-21 10:40:02.000 142 22459.96 168.97 41467.51 88888.00 2024-05-21 10:40:03.000 142 22459.97 169.00 41467.50 88888.00 2024-05-21 10:40:04.000 142 22459.98 169.03 41467.53 88888.00 2024-05-21 10:40:05.000 142 22460.02 169.06 41467.55 47541.84 2024-05-21 10:40:06.000 142 22460.08 169.03 41467.56 88888.00 2024-05-21 10:40:07.000 142 22460.11 168.99 41467.57 88888.00 2024-05-21 10:40:08.000 142 22460.15 169.00 41467.57 88888.00 2024-05-21 10:40:09.000 142 22460.20 168.96 41467.59 88888.00 2024-05-21 10:40:10.000 142 22460.23 168.89 41467.63 47541.92 2024-05-21 10:40:11.000 142 22460.22 168.90 41467.62 88888.00 2024-05-21 10:40:12.000 142 22460.20 168.97 41467.55 88888.00 2024-05-21 10:40:13.000 142 22460.22 169.05 41467.55 88888.00 2024-05-21 10:40:14.000 142 22460.24 169.09 41467.66 88888.00 2024-05-21 10:40:15.000 142 22460.23 169.06 41467.76 47541.93 2024-05-21 10:40:16.000 142 22460.23 168.98 41467.75 88888.00 2024-05-21 10:40:17.000 142 22460.18 168.91 41467.66 88888.00 2024-05-21 10:40:18.000 142 22460.09 168.85 41467.57 88888.00 2024-05-21 10:40:19.000 142 22460.09 168.86 41467.57 88888.00 2024-05-21 10:40:20.000 142 22460.18 168.88 41467.65 47541.94 2024-05-21 10:40:21.000 142 22460.22 168.88 41467.70 88888.00 2024-05-21 10:40:22.000 142 22460.20 168.87 41467.69 88888.00 2024-05-21 10:40:23.000 142 22460.19 168.86 41467.66 88888.00 2024-05-21 10:40:24.000 142 22460.19 168.86 41467.67 88888.00 2024-05-21 10:40:25.000 142 22460.16 168.85 41467.65 47541.94 2024-05-21 10:40:26.000 142 22460.13 168.83 41467.59 88888.00 2024-05-21 10:40:27.000 142 22460.15 168.86 41467.60 88888.00 2024-05-21 10:40:28.000 142 22460.19 168.86 41467.63 88888.00 2024-05-21 10:40:29.000 142 22460.23 168.81 41467.62 88888.00 2024-05-21 10:40:30.000 142 22460.27 168.78 41467.63 47541.98 2024-05-21 10:40:31.000 142 22460.32 168.81 41467.64 88888.00 2024-05-21 10:40:32.000 142 22460.32 168.82 41467.62 88888.00 2024-05-21 10:40:33.000 142 22460.30 168.78 41467.61 88888.00 2024-05-21 10:40:34.000 142 22460.32 168.72 41467.59 88888.00 2024-05-21 10:40:35.000 142 22460.34 168.70 41467.59 47542.03 2024-05-21 10:40:36.000 142 22460.35 168.70 41467.62 88888.00 2024-05-21 10:40:37.000 142 22460.35 168.69 41467.61 88888.00 2024-05-21 10:40:38.000 142 22460.41 168.69 41467.61 88888.00 2024-05-21 10:40:39.000 142 22460.48 168.72 41467.65 88888.00 2024-05-21 10:40:40.000 142 22460.51 168.72 41467.67 47542.06 2024-05-21 10:40:41.000 142 22460.47 168.71 41467.66 88888.00 2024-05-21 10:40:42.000 142 22460.44 168.67 41467.66 88888.00 2024-05-21 10:40:43.000 142 22460.47 168.61 41467.68 88888.00 2024-05-21 10:40:44.000 142 22460.50 168.61 41467.70 88888.00 2024-05-21 10:40:45.000 142 22460.53 168.63 41467.71 47542.04 2024-05-21 10:40:46.000 142 22460.54 168.64 41467.68 88888.00 2024-05-21 10:40:47.000 142 22460.51 168.65 41467.66 88888.00 2024-05-21 10:40:48.000 142 22460.49 168.64 41467.68 88888.00 2024-05-21 10:40:49.000 142 22460.50 168.62 41467.70 88888.00 2024-05-21 10:40:50.000 142 22460.49 168.59 41467.65 47542.08 2024-05-21 10:40:51.000 142 22460.45 168.56 41467.59 88888.00 2024-05-21 10:40:52.000 142 22460.43 168.56 41467.57 88888.00 2024-05-21 10:40:53.000 142 22460.44 168.57 41467.62 88888.00 2024-05-21 10:40:54.000 142 22460.48 168.58 41467.70 88888.00 2024-05-21 10:40:55.000 142 22460.49 168.60 41467.74 47542.10 2024-05-21 10:40:56.000 142 22460.47 168.61 41467.71 88888.00 2024-05-21 10:40:57.000 142 22460.50 168.60 41467.68 88888.00 2024-05-21 10:40:58.000 142 22460.53 168.58 41467.69 88888.00 2024-05-21 10:40:59.000 142 22460.53 168.56 41467.67 88888.00 2024-05-21 10:41:00.000 142 22460.52 168.54 41467.64 47542.08 2024-05-21 10:41:01.000 142 22460.51 168.53 41467.65 88888.00 2024-05-21 10:41:02.000 142 22460.51 168.56 41467.69 88888.00 2024-05-21 10:41:03.000 142 22460.51 168.57 41467.76 88888.00 2024-05-21 10:41:04.000 142 22460.52 168.51 41467.79 88888.00 2024-05-21 10:41:05.000 142 22460.54 168.45 41467.77 47542.12 2024-05-21 10:41:06.000 142 22460.54 168.50 41467.73 88888.00 2024-05-21 10:41:07.000 142 22460.54 168.59 41467.75 88888.00 2024-05-21 10:41:08.000 142 22460.53 168.59 41467.79 88888.00 2024-05-21 10:41:09.000 142 22460.57 168.51 41467.79 88888.00 2024-05-21 10:41:10.000 142 22460.67 168.43 41467.81 47542.12 2024-05-21 10:41:11.000 142 22460.74 168.40 41467.85 88888.00 2024-05-21 10:41:12.000 142 22460.73 168.43 41467.87 88888.00 2024-05-21 10:41:13.000 142 22460.68 168.49 41467.87 88888.00 2024-05-21 10:41:14.000 142 22460.63 168.50 41467.86 88888.00 2024-05-21 10:41:15.000 142 22460.59 168.45 41467.81 47542.11 2024-05-21 10:41:16.000 142 22460.58 168.43 41467.77 88888.00 2024-05-21 10:41:17.000 142 22460.58 168.41 41467.77 88888.00 2024-05-21 10:41:18.000 142 22460.58 168.37 41467.76 88888.00 2024-05-21 10:41:19.000 142 22460.62 168.37 41467.78 88888.00 2024-05-21 10:41:20.000 142 22460.63 168.41 41467.80 47542.10 2024-05-21 10:41:21.000 142 22460.59 168.41 41467.79 88888.00 2024-05-21 10:41:22.000 142 22460.60 168.39 41467.81 88888.00 2024-05-21 10:41:23.000 142 22460.60 168.38 41467.80 88888.00 2024-05-21 10:41:24.000 142 22460.54 168.36 41467.71 88888.00 2024-05-21 10:41:25.000 142 22460.50 168.37 41467.66 47542.08 2024-05-21 10:41:26.000 142 22460.54 168.44 41467.69 88888.00 2024-05-21 10:41:27.000 142 22460.60 168.51 41467.79 88888.00 2024-05-21 10:41:28.000 142 22460.66 168.55 41467.90 88888.00 2024-05-21 10:41:29.000 142 22460.72 168.53 41467.94 88888.00 2024-05-21 10:41:30.000 142 22460.73 168.53 41467.91 47542.08 2024-05-21 10:41:31.000 142 22460.66 168.54 41467.87 88888.00 2024-05-21 10:41:32.000 142 22460.58 168.53 41467.85 88888.00 2024-05-21 10:41:33.000 142 22460.51 168.50 41467.82 88888.00 2024-05-21 10:41:34.000 142 22460.47 168.46 41467.77 88888.00 2024-05-21 10:41:35.000 142 22460.49 168.42 41467.73 47542.11 2024-05-21 10:41:36.000 142 22460.56 168.47 41467.77 88888.00 2024-05-21 10:41:37.000 142 22460.63 168.53 41467.78 88888.00 2024-05-21 10:41:38.000 142 22460.65 168.50 41467.77 88888.00 2024-05-21 10:41:39.000 142 22460.63 168.44 41467.77 88888.00 2024-05-21 10:41:40.000 142 22460.59 168.44 41467.79 47542.11 2024-05-21 10:41:41.000 142 22460.52 168.46 41467.77 88888.00 2024-05-21 10:41:42.000 142 22460.46 168.45 41467.71 88888.00 2024-05-21 10:41:43.000 142 22460.44 168.37 41467.66 88888.00 2024-05-21 10:41:44.000 142 22460.43 168.28 41467.61 88888.00 2024-05-21 10:41:45.000 142 22460.44 168.30 41467.61 47542.07 2024-05-21 10:41:46.000 142 22460.43 168.39 41467.65 88888.00 2024-05-21 10:41:47.000 142 22460.43 168.41 41467.71 88888.00 2024-05-21 10:41:48.000 142 22460.43 168.33 41467.73 88888.00 2024-05-21 10:41:49.000 142 22460.43 168.22 41467.70 88888.00 2024-05-21 10:41:50.000 142 22460.44 168.23 41467.71 47542.07 2024-05-21 10:41:51.000 142 22460.47 168.28 41467.76 88888.00 2024-05-21 10:41:52.000 142 22460.48 168.25 41467.73 88888.00 2024-05-21 10:41:53.000 142 22460.48 168.23 41467.65 88888.00 2024-05-21 10:41:54.000 142 22460.47 168.28 41467.62 88888.00 2024-05-21 10:41:55.000 142 22460.50 168.31 41467.61 47542.09 2024-05-21 10:41:56.000 142 22460.52 168.27 41467.61 88888.00 2024-05-21 10:41:57.000 142 22460.44 168.22 41467.61 88888.00 2024-05-21 10:41:58.000 142 22460.35 168.20 41467.61 88888.00 2024-05-21 10:41:59.000 142 22460.35 168.23 41467.61 88888.00 2024-05-21 10:42:00.000 142 22460.40 168.28 41467.63 47542.08 2024-05-21 10:42:01.000 142 22460.40 168.32 41467.65 88888.00 2024-05-21 10:42:02.000 142 22460.36 168.34 41467.67 88888.00 2024-05-21 10:42:03.000 142 22460.40 168.34 41467.69 88888.00 2024-05-21 10:42:04.000 142 22460.47 168.31 41467.69 88888.00 2024-05-21 10:42:05.000 142 22460.45 168.24 41467.69 47542.09 2024-05-21 10:42:06.000 142 22460.43 168.19 41467.76 88888.00 2024-05-21 10:42:07.000 142 22460.46 168.16 41467.80 88888.00 2024-05-21 10:42:08.000 142 22460.50 168.12 41467.78 88888.00 2024-05-21 10:42:09.000 142 22460.54 168.08 41467.75 88888.00 2024-05-21 10:42:10.000 142 22460.54 168.07 41467.73 47542.07 2024-05-21 10:42:11.000 142 22460.52 168.09 41467.73 88888.00 2024-05-21 10:42:12.000 142 22460.50 168.10 41467.70 88888.00 2024-05-21 10:42:13.000 142 22460.49 168.09 41467.61 88888.00 2024-05-21 10:42:14.000 142 22460.48 168.10 41467.54 88888.00 2024-05-21 10:42:15.000 142 22460.51 168.14 41467.56 47542.07 2024-05-21 10:42:16.000 142 22460.56 168.14 41467.63 88888.00 2024-05-21 10:42:17.000 142 22460.55 168.09 41467.68 88888.00 2024-05-21 10:42:18.000 142 22460.50 168.07 41467.67 88888.00 2024-05-21 10:42:19.000 142 22460.47 168.08 41467.64 88888.00 2024-05-21 10:42:20.000 142 22460.45 168.06 41467.62 47542.08 2024-05-21 10:42:21.000 142 22460.41 168.03 41467.54 88888.00 2024-05-21 10:42:22.000 142 22460.35 167.98 41467.44 88888.00 2024-05-21 10:42:23.000 142 22460.36 167.94 41467.43 88888.00 2024-05-21 10:42:24.000 142 22460.45 167.89 41467.42 88888.00 2024-05-21 10:42:25.000 142 22460.53 167.82 41467.38 47542.10 2024-05-21 10:42:26.000 142 22460.59 167.84 41467.44 88888.00 2024-05-21 10:42:27.000 142 22460.60 167.91 41467.56 88888.00 2024-05-21 10:42:28.000 142 22460.56 167.94 41467.63 88888.00 2024-05-21 10:42:29.000 142 22460.52 167.91 41467.63 88888.00 2024-05-21 10:42:30.000 142 22460.51 167.82 41467.58 47542.13 2024-05-21 10:42:31.000 142 22460.50 167.73 41467.54 88888.00 2024-05-21 10:42:32.000 142 22460.48 167.68 41467.53 88888.00 2024-05-21 10:42:33.000 142 22460.50 167.67 41467.54 88888.00 2024-05-21 10:42:34.000 142 22460.56 167.71 41467.59 88888.00 2024-05-21 10:42:35.000 142 22460.58 167.76 41467.64 47542.12 2024-05-21 10:42:36.000 142 22460.58 167.79 41467.72 88888.00 2024-05-21 10:42:37.000 142 22460.56 167.74 41467.74 88888.00 2024-05-21 10:42:38.000 142 22460.52 167.71 41467.70 88888.00 2024-05-21 10:42:39.000 142 22460.46 167.72 41467.63 88888.00 2024-05-21 10:42:40.000 142 22460.42 167.73 41467.54 47542.03 2024-05-21 10:42:41.000 142 22460.41 167.71 41467.48 88888.00 2024-05-21 10:42:42.000 142 22460.40 167.71 41467.53 88888.00 2024-05-21 10:42:43.000 142 22460.41 167.72 41467.66 88888.00 2024-05-21 10:42:44.000 142 22460.44 167.71 41467.73 88888.00 2024-05-21 10:42:45.000 142 22460.46 167.69 41467.68 47542.01 2024-05-21 10:42:46.000 142 22460.46 167.65 41467.59 88888.00 2024-05-21 10:42:47.000 142 22460.41 167.56 41467.54 88888.00 2024-05-21 10:42:48.000 142 22460.36 167.48 41467.56 88888.00 2024-05-21 10:42:49.000 142 22460.40 167.49 41467.65 88888.00 2024-05-21 10:42:50.000 142 22460.50 167.53 41467.71 47542.01 2024-05-21 10:42:51.000 142 22460.55 167.55 41467.68 88888.00 2024-05-21 10:42:52.000 142 22460.55 167.59 41467.64 88888.00 2024-05-21 10:42:53.000 142 22460.56 167.62 41467.65 88888.00 2024-05-21 10:42:54.000 142 22460.53 167.58 41467.66 88888.00 2024-05-21 10:42:55.000 142 22460.48 167.45 41467.62 47542.03 2024-05-21 10:42:56.000 142 22460.44 167.34 41467.57 88888.00 2024-05-21 10:42:57.000 142 22460.43 167.40 41467.57 88888.00 2024-05-21 10:42:58.000 142 22460.43 167.52 41467.58 88888.00 2024-05-21 10:42:59.000 142 22460.37 167.52 41467.59 88888.00 2024-05-21 10:43:00.000 142 22460.29 167.43 41467.56 47541.98 2024-05-21 10:43:01.000 142 22460.28 167.41 41467.51 88888.00 2024-05-21 10:43:02.000 142 22460.30 167.48 41467.53 88888.00 2024-05-21 10:43:03.000 142 22460.24 167.46 41467.57 88888.00 2024-05-21 10:43:04.000 142 22460.20 167.32 41467.57 88888.00 2024-05-21 10:43:05.000 142 22460.26 167.24 41467.60 47541.99 2024-05-21 10:43:06.000 142 22460.36 167.30 41467.69 88888.00 2024-05-21 10:43:07.000 142 22460.41 167.37 41467.71 88888.00 2024-05-21 10:43:08.000 142 22460.45 167.40 41467.69 88888.00 2024-05-21 10:43:09.000 142 22460.50 167.43 41467.71 88888.00 2024-05-21 10:43:10.000 142 22460.52 167.43 41467.73 47542.07 2024-05-21 10:43:11.000 142 22460.50 167.36 41467.68 88888.00 2024-05-21 10:43:12.000 142 22460.50 167.27 41467.61 88888.00 2024-05-21 10:43:13.000 142 22460.58 167.25 41467.60 88888.00 2024-05-21 10:43:14.000 142 22460.65 167.29 41467.62 88888.00 2024-05-21 10:43:15.000 142 22460.66 167.33 41467.60 47542.06 2024-05-21 10:43:16.000 142 22460.64 167.34 41467.53 88888.00 2024-05-21 10:43:17.000 142 22460.62 167.34 41467.50 88888.00 2024-05-21 10:43:18.000 142 22460.60 167.31 41467.50 88888.00 2024-05-21 10:43:19.000 142 22460.57 167.22 41467.48 88888.00 2024-05-21 10:43:20.000 142 22460.53 167.16 41467.40 47542.06 2024-05-21 10:43:21.000 142 22460.47 167.18 41467.32 88888.00 2024-05-21 10:43:22.000 142 22460.43 167.20 41467.29 88888.00 2024-05-21 10:43:23.000 142 22460.41 167.21 41467.31 88888.00 2024-05-21 10:43:24.000 142 22460.37 167.21 41467.38 88888.00 2024-05-21 10:43:25.000 142 22460.33 167.20 41467.50 47541.97 2024-05-21 10:43:26.000 142 22460.31 167.20 41467.59 88888.00 2024-05-21 10:43:27.000 142 22460.29 167.22 41467.62 88888.00 2024-05-21 10:43:28.000 142 22460.26 167.26 41467.57 88888.00 2024-05-21 10:43:29.000 142 22460.25 167.27 41467.51 88888.00 2024-05-21 10:43:30.000 142 22460.28 167.22 41467.52 47541.91 2024-05-21 10:43:31.000 142 22460.30 167.14 41467.56 88888.00 2024-05-21 10:43:32.000 142 22460.33 167.11 41467.59 88888.00 2024-05-21 10:43:33.000 142 22460.40 167.13 41467.62 88888.00 2024-05-21 10:43:34.000 142 22460.44 167.16 41467.64 88888.00 2024-05-21 10:43:35.000 142 22460.48 167.21 41467.61 47542.04 2024-05-21 10:43:36.000 142 22460.51 167.26 41467.55 88888.00 2024-05-21 10:43:37.000 142 22460.48 167.28 41467.55 88888.00 2024-05-21 10:43:38.000 142 22460.45 167.28 41467.61 88888.00 2024-05-21 10:43:39.000 142 22460.50 167.24 41467.62 88888.00 2024-05-21 10:43:40.000 142 22460.57 167.16 41467.57 47542.08 2024-05-21 10:43:41.000 142 22460.61 167.16 41467.59 88888.00 2024-05-21 10:43:42.000 142 22460.62 167.23 41467.65 88888.00 2024-05-21 10:43:43.000 142 22460.65 167.29 41467.66 88888.00 2024-05-21 10:43:44.000 142 22460.69 167.25 41467.61 88888.00 2024-05-21 10:43:45.000 142 22460.67 167.14 41467.51 47542.10 2024-05-21 10:43:46.000 142 22460.59 167.06 41467.45 88888.00 2024-05-21 10:43:47.000 142 22460.56 167.05 41467.45 88888.00 2024-05-21 10:43:48.000 142 22460.60 167.10 41467.48 88888.00 2024-05-21 10:43:49.000 142 22460.61 167.14 41467.46 88888.00 2024-05-21 10:43:50.000 142 22460.55 167.14 41467.41 47542.07 2024-05-21 10:43:51.000 142 22460.49 167.12 41467.37 88888.00 2024-05-21 10:43:52.000 142 22460.45 167.10 41467.42 88888.00 2024-05-21 10:43:53.000 142 22460.42 167.05 41467.50 88888.00 2024-05-21 10:43:54.000 142 22460.40 167.02 41467.52 88888.00 2024-05-21 10:43:55.000 142 22460.42 167.03 41467.51 47542.06 2024-05-21 10:43:56.000 142 22460.44 167.07 41467.52 88888.00 2024-05-21 10:43:57.000 142 22460.46 167.12 41467.56 88888.00 2024-05-21 10:43:58.000 142 22460.50 167.14 41467.56 88888.00 2024-05-21 10:43:59.000 142 22460.57 167.12 41467.55 88888.00 2024-05-21 10:44:00.000 142 22460.65 167.10 41467.57 47542.12 2024-05-21 10:44:01.000 142 22460.70 167.13 41467.55 88888.00 2024-05-21 10:44:02.000 142 22460.68 167.17 41467.47 88888.00 2024-05-21 10:44:03.000 142 22460.69 167.20 41467.44 88888.00 2024-05-21 10:44:04.000 142 22460.78 167.21 41467.50 88888.00 2024-05-21 10:44:05.000 142 22460.87 167.19 41467.53 47542.18 2024-05-21 10:44:06.000 142 22460.89 167.23 41467.54 88888.00 2024-05-21 10:44:07.000 142 22460.87 167.26 41467.52 88888.00 2024-05-21 10:44:08.000 142 22460.82 167.24 41467.47 88888.00 2024-05-21 10:44:09.000 142 22460.79 167.23 41467.43 88888.00 2024-05-21 10:44:10.000 142 22460.81 167.22 41467.46 47542.18 2024-05-21 10:44:11.000 142 22460.85 167.23 41467.52 88888.00 2024-05-21 10:44:12.000 142 22460.88 167.25 41467.57 88888.00 2024-05-21 10:44:13.000 142 22460.87 167.23 41467.61 88888.00 2024-05-21 10:44:14.000 142 22460.84 167.19 41467.61 88888.00 2024-05-21 10:44:15.000 142 22460.77 167.15 41467.53 47542.12 2024-05-21 10:44:16.000 142 22460.71 167.16 41467.52 88888.00 2024-05-21 10:44:17.000 142 22460.67 167.19 41467.61 88888.00 2024-05-21 10:44:18.000 142 22460.64 167.19 41467.66 88888.00 2024-05-21 10:44:19.000 142 22460.62 167.21 41467.68 88888.00 2024-05-21 10:44:20.000 142 22460.58 167.26 41467.71 47542.06 2024-05-21 10:44:21.000 142 22460.52 167.27 41467.66 88888.00 2024-05-21 10:44:22.000 142 22460.51 167.27 41467.59 88888.00 2024-05-21 10:44:23.000 142 22460.51 167.22 41467.56 88888.00 2024-05-21 10:44:24.000 142 22460.47 167.12 41467.58 88888.00 2024-05-21 10:44:25.000 142 22460.50 167.09 41467.63 47542.10 2024-05-21 10:44:26.000 142 22460.62 167.14 41467.64 88888.00 2024-05-21 10:44:27.000 142 22460.66 167.16 41467.54 88888.00 2024-05-21 10:44:28.000 142 22460.63 167.18 41467.48 88888.00 2024-05-21 10:44:29.000 142 22460.67 167.20 41467.52 88888.00 2024-05-21 10:44:30.000 142 22460.72 167.15 41467.56 47542.15 2024-05-21 10:44:31.000 142 22460.72 167.13 41467.59 88888.00 2024-05-21 10:44:32.000 142 22460.74 167.21 41467.64 88888.00 2024-05-21 10:44:33.000 142 22460.83 167.26 41467.72 88888.00 2024-05-21 10:44:34.000 142 22460.85 167.18 41467.73 88888.00 2024-05-21 10:44:35.000 142 22460.80 167.05 41467.68 47542.19 2024-05-21 10:44:36.000 142 22460.76 167.00 41467.63 88888.00 2024-05-21 10:44:37.000 142 22460.76 167.03 41467.60 88888.00 2024-05-21 10:44:38.000 142 22460.75 167.03 41467.59 88888.00 2024-05-21 10:44:39.000 142 22460.74 167.02 41467.59 88888.00 2024-05-21 10:44:40.000 142 22460.74 167.03 41467.54 47542.18 2024-05-21 10:44:41.000 142 22460.78 167.06 41467.50 88888.00 2024-05-21 10:44:42.000 142 22460.88 167.12 41467.50 88888.00 2024-05-21 10:44:43.000 142 22460.96 167.13 41467.50 88888.00 2024-05-21 10:44:44.000 142 22461.01 167.06 41467.52 88888.00 2024-05-21 10:44:45.000 142 22461.07 166.98 41467.56 47542.33 2024-05-21 10:44:46.000 142 22461.15 166.94 41467.54 88888.00 2024-05-21 10:44:47.000 142 22461.21 166.95 41467.48 88888.00 2024-05-21 10:44:48.000 142 22461.22 166.97 41467.47 88888.00 2024-05-21 10:44:49.000 142 22461.25 166.97 41467.50 88888.00 2024-05-21 10:44:50.000 142 22461.37 167.00 41467.56 47542.40 2024-05-21 10:44:51.000 142 22461.46 166.99 41467.57 88888.00 2024-05-21 10:44:52.000 142 22461.42 166.91 41467.50 88888.00 2024-05-21 10:44:53.000 142 22461.37 166.92 41467.47 88888.00 2024-05-21 10:44:54.000 142 22461.37 166.98 41467.50 88888.00 2024-05-21 10:44:55.000 142 22461.37 166.98 41467.49 47542.41 2024-05-21 10:44:56.000 142 22461.36 166.98 41467.48 88888.00 2024-05-21 10:44:57.000 142 22461.36 167.01 41467.51 88888.00 2024-05-21 10:44:58.000 142 22461.37 167.05 41467.52 88888.00 2024-05-21 10:44:59.000 142 22461.35 167.03 41467.53 88888.00 2024-05-21 10:45:00.000 142 22461.27 166.95 41467.54 47542.39 2024-05-21 10:45:01.000 142 22461.21 166.93 41467.61 88888.00 2024-05-21 10:45:02.000 142 22461.17 166.98 41467.67 88888.00 2024-05-21 10:45:03.000 142 22461.14 167.01 41467.65 88888.00 2024-05-21 10:45:04.000 142 22461.11 167.00 41467.58 88888.00 2024-05-21 10:45:05.000 142 22461.06 166.95 41467.57 47542.32 2024-05-21 10:45:06.000 142 22461.03 166.92 41467.64 88888.00 2024-05-21 10:45:07.000 142 22461.05 166.91 41467.64 88888.00 2024-05-21 10:45:08.000 142 22461.07 166.89 41467.54 88888.00 2024-05-21 10:45:09.000 142 22461.09 166.89 41467.53 88888.00 2024-05-21 10:45:10.000 142 22461.14 166.89 41467.62 47542.35 2024-05-21 10:45:11.000 142 22461.18 166.85 41467.61 88888.00 2024-05-21 10:45:12.000 142 22461.17 166.79 41467.52 88888.00 2024-05-21 10:45:13.000 142 22461.15 166.77 41467.46 88888.00 2024-05-21 10:45:14.000 142 22461.15 166.76 41467.45 88888.00 2024-05-21 10:45:15.000 142 22461.18 166.80 41467.48 47542.36 2024-05-21 10:45:16.000 142 22461.20 166.89 41467.51 88888.00 2024-05-21 10:45:17.000 142 22461.17 166.97 41467.50 88888.00 2024-05-21 10:45:18.000 142 22461.17 167.01 41467.49 88888.00 2024-05-21 10:45:19.000 142 22461.19 167.01 41467.48 88888.00 2024-05-21 10:45:20.000 142 22461.20 166.98 41467.45 47542.37 2024-05-21 10:45:21.000 142 22461.23 166.96 41467.41 88888.00 2024-05-21 10:45:22.000 142 22461.31 167.00 41467.42 88888.00 2024-05-21 10:45:23.000 142 22461.35 167.06 41467.46 88888.00 2024-05-21 10:45:24.000 142 22461.31 167.07 41467.50 88888.00 2024-05-21 10:45:25.000 142 22461.23 167.00 41467.48 47542.40 2024-05-21 10:45:26.000 142 22461.17 166.92 41467.46 88888.00 2024-05-21 10:45:27.000 142 22461.19 166.86 41467.47 88888.00 2024-05-21 10:45:28.000 142 22461.26 166.80 41467.49 88888.00 2024-05-21 10:45:29.000 142 22461.31 166.79 41467.53 88888.00 2024-05-21 10:45:30.000 142 22461.31 166.76 41467.54 47542.45 2024-05-21 10:45:31.000 142 22461.31 166.71 41467.53 88888.00 2024-05-21 10:45:32.000 142 22461.32 166.74 41467.53 88888.00 2024-05-21 10:45:33.000 142 22461.32 166.80 41467.54 88888.00 2024-05-21 10:45:34.000 142 22461.33 166.81 41467.57 88888.00 2024-05-21 10:45:35.000 142 22461.38 166.79 41467.61 47542.45 2024-05-21 10:45:36.000 142 22461.40 166.73 41467.59 88888.00 2024-05-21 10:45:37.000 142 22461.36 166.68 41467.53 88888.00 2024-05-21 10:45:38.000 142 22461.28 166.63 41467.48 88888.00 2024-05-21 10:45:39.000 142 22461.25 166.61 41467.52 88888.00 2024-05-21 10:45:40.000 142 22461.33 166.68 41467.61 47542.45 2024-05-21 10:45:41.000 142 22461.38 166.78 41467.65 88888.00 2024-05-21 10:45:42.000 142 22461.34 166.81 41467.59 88888.00 2024-05-21 10:45:43.000 142 22461.33 166.76 41467.52 88888.00 2024-05-21 10:45:44.000 142 22461.37 166.73 41467.49 88888.00 2024-05-21 10:45:45.000 142 22461.37 166.73 41467.50 47542.45 2024-05-21 10:45:46.000 142 22461.34 166.72 41467.48 88888.00 2024-05-21 10:45:47.000 142 22461.35 166.74 41467.45 88888.00 2024-05-21 10:45:48.000 142 22461.42 166.78 41467.46 88888.00 2024-05-21 10:45:49.000 142 22461.52 166.77 41467.51 88888.00 2024-05-21 10:45:50.000 142 22461.55 166.76 41467.53 47542.46 2024-05-21 10:45:51.000 142 22461.50 166.81 41467.48 88888.00 2024-05-21 10:45:52.000 142 22461.47 166.83 41467.44 88888.00 2024-05-21 10:45:53.000 142 22461.47 166.76 41467.46 88888.00 2024-05-21 10:45:54.000 142 22461.43 166.72 41467.49 88888.00 2024-05-21 10:45:55.000 142 22461.38 166.70 41467.53 47542.49 2024-05-21 10:45:56.000 142 22461.35 166.70 41467.57 88888.00 2024-05-21 10:45:57.000 142 22461.33 166.70 41467.64 88888.00 2024-05-21 10:45:58.000 142 22461.32 166.67 41467.68 88888.00 2024-05-21 10:45:59.000 142 22461.31 166.62 41467.69 88888.00 2024-05-21 10:46:00.000 142 22461.32 166.58 41467.68 47542.53 2024-05-21 10:46:01.000 142 22461.32 166.59 41467.66 88888.00 2024-05-21 10:46:02.000 142 22461.30 166.62 41467.62 88888.00 2024-05-21 10:46:03.000 142 22461.27 166.61 41467.57 88888.00 2024-05-21 10:46:04.000 142 22461.29 166.58 41467.54 88888.00 2024-05-21 10:46:05.000 142 22461.38 166.57 41467.56 47542.54 2024-05-21 10:46:06.000 142 22461.43 166.60 41467.59 88888.00 2024-05-21 10:46:07.000 142 22461.40 166.62 41467.59 88888.00 2024-05-21 10:46:08.000 142 22461.38 166.62 41467.57 88888.00 2024-05-21 10:46:09.000 142 22461.41 166.62 41467.60 88888.00 2024-05-21 10:46:10.000 142 22461.49 166.65 41467.69 47542.55 2024-05-21 10:46:11.000 142 22461.57 166.72 41467.79 88888.00 2024-05-21 10:46:12.000 142 22461.59 166.73 41467.77 88888.00 2024-05-21 10:46:13.000 142 22461.56 166.71 41467.69 88888.00 2024-05-21 10:46:14.000 142 22461.49 166.67 41467.67 88888.00 2024-05-21 10:46:15.000 142 22461.40 166.60 41467.66 47542.49 2024-05-21 10:46:16.000 142 22461.28 166.56 41467.64 88888.00 2024-05-21 10:46:17.000 142 22461.20 166.53 41467.64 88888.00 2024-05-21 10:46:18.000 142 22461.19 166.49 41467.63 88888.00 2024-05-21 10:46:19.000 142 22461.22 166.43 41467.62 88888.00 2024-05-21 10:46:20.000 142 22461.23 166.35 41467.62 47542.41 2024-05-21 10:46:21.000 142 22461.22 166.38 41467.65 88888.00 2024-05-21 10:46:22.000 142 22461.22 166.45 41467.66 88888.00 2024-05-21 10:46:23.000 142 22461.24 166.43 41467.65 88888.00 2024-05-21 10:46:24.000 142 22461.31 166.39 41467.67 88888.00 2024-05-21 10:46:25.000 142 22461.40 166.41 41467.67 47542.51 2024-05-21 10:46:26.000 142 22461.44 166.46 41467.64 88888.00 2024-05-21 10:46:27.000 142 22461.44 166.50 41467.62 88888.00 2024-05-21 10:46:28.000 142 22461.48 166.51 41467.59 88888.00 2024-05-21 10:46:29.000 142 22461.53 166.51 41467.54 88888.00 2024-05-21 10:46:30.000 142 22461.57 166.51 41467.49 47542.61 2024-05-21 10:46:31.000 142 22461.61 166.49 41467.47 88888.00 2024-05-21 10:46:32.000 142 22461.63 166.48 41467.50 88888.00 2024-05-21 10:46:33.000 142 22461.63 166.48 41467.53 88888.00 2024-05-21 10:46:34.000 142 22461.64 166.51 41467.52 88888.00 2024-05-21 10:46:35.000 142 22461.65 166.52 41467.52 47542.62 2024-05-21 10:46:36.000 142 22461.64 166.46 41467.54 88888.00 2024-05-21 10:46:37.000 142 22461.63 166.33 41467.56 88888.00 2024-05-21 10:46:38.000 142 22461.63 166.29 41467.57 88888.00 2024-05-21 10:46:39.000 142 22461.60 166.34 41467.57 88888.00 2024-05-21 10:46:40.000 142 22461.53 166.37 41467.56 47542.50 2024-05-21 10:46:41.000 142 22461.47 166.36 41467.56 88888.00 2024-05-21 10:46:42.000 142 22461.44 166.32 41467.52 88888.00 2024-05-21 10:46:43.000 142 22461.41 166.28 41467.49 88888.00 2024-05-21 10:46:44.000 142 22461.37 166.28 41467.52 88888.00 2024-05-21 10:46:45.000 142 22461.32 166.31 41467.56 47542.46 2024-05-21 10:46:46.000 142 22461.31 166.35 41467.57 88888.00 2024-05-21 10:46:47.000 142 22461.31 166.36 41467.60 88888.00 2024-05-21 10:46:48.000 142 22461.31 166.28 41467.63 88888.00 2024-05-21 10:46:49.000 142 22461.33 166.22 41467.62 88888.00 2024-05-21 10:46:50.000 142 22461.38 166.28 41467.59 47542.48 2024-05-21 10:46:51.000 142 22461.42 166.38 41467.59 88888.00 2024-05-21 10:46:52.000 142 22461.43 166.42 41467.59 88888.00 2024-05-21 10:46:53.000 142 22461.41 166.40 41467.54 88888.00 2024-05-21 10:46:54.000 142 22461.42 166.31 41467.50 88888.00 2024-05-21 10:46:55.000 142 22461.47 166.24 41467.57 47542.58 2024-05-21 10:46:56.000 142 22461.49 166.25 41467.72 88888.00 2024-05-21 10:46:57.000 142 22461.51 166.31 41467.79 88888.00 2024-05-21 10:46:58.000 142 22461.56 166.32 41467.76 88888.00 2024-05-21 10:46:59.000 142 22461.57 166.29 41467.71 88888.00 2024-05-21 10:47:00.000 142 22461.49 166.28 41467.69 47542.58 2024-05-21 10:47:01.000 142 22461.44 166.27 41467.65 88888.00 2024-05-21 10:47:02.000 142 22461.47 166.25 41467.62 88888.00 2024-05-21 10:47:03.000 142 22461.53 166.25 41467.57 88888.00 2024-05-21 10:47:04.000 142 22461.56 166.28 41467.52 88888.00 2024-05-21 10:47:05.000 142 22461.55 166.28 41467.51 47542.59 2024-05-21 10:47:06.000 142 22461.56 166.26 41467.52 88888.00 2024-05-21 10:47:07.000 142 22461.61 166.28 41467.48 88888.00 2024-05-21 10:47:08.000 142 22461.67 166.32 41467.45 88888.00 2024-05-21 10:47:09.000 142 22461.70 166.36 41467.51 88888.00 2024-05-21 10:47:10.000 142 22461.68 166.34 41467.59 47542.67 2024-05-21 10:47:11.000 142 22461.67 166.30 41467.64 88888.00 2024-05-21 10:47:12.000 142 22461.73 166.29 41467.69 88888.00 2024-05-21 10:47:13.000 142 22461.77 166.26 41467.68 88888.00 2024-05-21 10:47:14.000 142 22461.76 166.25 41467.68 88888.00 2024-05-21 10:47:15.000 142 22461.79 166.22 41467.68 47542.69 2024-05-21 10:47:16.000 142 22461.84 166.17 41467.66 88888.00 2024-05-21 10:47:17.000 142 22461.84 166.16 41467.62 88888.00 2024-05-21 10:47:18.000 142 22461.76 166.12 41467.60 88888.00 2024-05-21 10:47:19.000 142 22461.65 166.04 41467.61 88888.00 2024-05-21 10:47:20.000 142 22461.60 166.03 41467.65 47542.67 2024-05-21 10:47:21.000 142 22461.59 166.07 41467.67 88888.00 2024-05-21 10:47:22.000 142 22461.56 166.08 41467.67 88888.00 2024-05-21 10:47:23.000 142 22461.54 166.04 41467.70 88888.00 2024-05-21 10:47:24.000 142 22461.53 166.01 41467.75 88888.00 2024-05-21 10:47:25.000 142 22461.49 166.04 41467.74 47542.57 2024-05-21 10:47:26.000 142 22461.38 166.07 41467.63 88888.00 2024-05-21 10:47:27.000 142 22461.32 166.07 41467.51 88888.00 2024-05-21 10:47:28.000 142 22461.36 166.09 41467.51 88888.00 2024-05-21 10:47:29.000 142 22461.38 166.07 41467.53 88888.00 2024-05-21 10:47:30.000 142 22461.31 166.03 41467.52 47542.48 2024-05-21 10:47:31.000 142 22461.26 166.04 41467.57 88888.00 2024-05-21 10:47:32.000 142 22461.28 166.05 41467.60 88888.00 2024-05-21 10:47:33.000 142 22461.32 166.06 41467.57 88888.00 2024-05-21 10:47:34.000 142 22461.34 166.08 41467.59 88888.00 2024-05-21 10:47:35.000 142 22461.34 166.06 41467.60 47542.52 2024-05-21 10:47:36.000 142 22461.35 166.08 41467.57 88888.00 2024-05-21 10:47:37.000 142 22461.40 166.11 41467.62 88888.00 2024-05-21 10:47:38.000 142 22461.44 166.05 41467.66 88888.00 2024-05-21 10:47:39.000 142 22461.49 165.98 41467.62 88888.00 2024-05-21 10:47:40.000 142 22461.51 165.99 41467.57 47542.56 2024-05-21 10:47:41.000 142 22461.49 165.99 41467.60 88888.00 2024-05-21 10:47:42.000 142 22461.47 165.93 41467.66 88888.00 2024-05-21 10:47:43.000 142 22461.48 165.87 41467.65 88888.00 2024-05-21 10:47:44.000 142 22461.53 165.88 41467.63 88888.00 2024-05-21 10:47:45.000 142 22461.60 165.93 41467.64 47542.61 2024-05-21 10:47:46.000 142 22461.63 165.96 41467.62 88888.00 2024-05-21 10:47:47.000 142 22461.60 166.01 41467.62 88888.00 2024-05-21 10:47:48.000 142 22461.56 165.99 41467.60 88888.00 2024-05-21 10:47:49.000 142 22461.59 165.87 41467.51 88888.00 2024-05-21 10:47:50.000 142 22461.70 165.81 41467.50 47542.69 2024-05-21 10:47:51.000 142 22461.80 165.82 41467.57 88888.00 2024-05-21 10:47:52.000 142 22461.83 165.81 41467.63 88888.00 2024-05-21 10:47:53.000 142 22461.87 165.79 41467.65 88888.00 2024-05-21 10:47:54.000 142 22461.90 165.73 41467.59 88888.00 2024-05-21 10:47:55.000 142 22461.90 165.68 41467.50 47542.71 2024-05-21 10:47:56.000 142 22461.85 165.67 41467.46 88888.00 2024-05-21 10:47:57.000 142 22461.78 165.67 41467.43 88888.00 2024-05-21 10:47:58.000 142 22461.72 165.63 41467.39 88888.00 2024-05-21 10:47:59.000 142 22461.70 165.60 41467.36 88888.00 2024-05-21 10:48:00.000 142 22461.72 165.58 41467.36 47542.67 2024-05-21 10:48:01.000 142 22461.76 165.60 41467.43 88888.00 2024-05-21 10:48:02.000 142 22461.76 165.65 41467.50 88888.00 2024-05-21 10:48:03.000 142 22461.75 165.68 41467.48 88888.00 2024-05-21 10:48:04.000 142 22461.73 165.70 41467.41 88888.00 2024-05-21 10:48:05.000 142 22461.69 165.69 41467.37 47542.64 2024-05-21 10:48:06.000 142 22461.63 165.62 41467.38 88888.00 2024-05-21 10:48:07.000 142 22461.62 165.60 41467.41 88888.00 2024-05-21 10:48:08.000 142 22461.64 165.62 41467.44 88888.00 2024-05-21 10:48:09.000 142 22461.62 165.61 41467.46 88888.00 2024-05-21 10:48:10.000 142 22461.62 165.59 41467.50 47542.67 2024-05-21 10:48:11.000 142 22461.65 165.60 41467.54 88888.00 2024-05-21 10:48:12.000 142 22461.65 165.59 41467.54 88888.00 2024-05-21 10:48:13.000 142 22461.62 165.52 41467.53 88888.00 2024-05-21 10:48:14.000 142 22461.61 165.45 41467.53 88888.00 2024-05-21 10:48:15.000 142 22461.62 165.45 41467.52 47542.64 2024-05-21 10:48:16.000 142 22461.62 165.50 41467.50 88888.00 2024-05-21 10:48:17.000 142 22461.65 165.53 41467.51 88888.00 2024-05-21 10:48:18.000 142 22461.74 165.55 41467.57 88888.00 2024-05-21 10:48:19.000 142 22461.81 165.55 41467.62 88888.00 2024-05-21 10:48:20.000 142 22461.82 165.52 41467.62 47542.68 2024-05-21 10:48:21.000 142 22461.81 165.50 41467.54 88888.00 2024-05-21 10:48:22.000 142 22461.82 165.51 41467.46 88888.00 2024-05-21 10:48:23.000 142 22461.82 165.54 41467.49 88888.00 2024-05-21 10:48:24.000 142 22461.79 165.52 41467.53 88888.00 2024-05-21 10:48:25.000 142 22461.78 165.46 41467.47 47542.73 2024-05-21 10:48:26.000 142 22461.82 165.47 41467.45 88888.00 2024-05-21 10:48:27.000 142 22461.89 165.58 41467.55 88888.00 2024-05-21 10:48:28.000 142 22461.97 165.64 41467.60 88888.00 2024-05-21 10:48:29.000 142 22462.01 165.58 41467.57 88888.00 2024-05-21 10:48:30.000 142 22461.98 165.49 41467.52 47542.75 2024-05-21 10:48:31.000 142 22461.95 165.45 41467.50 88888.00 2024-05-21 10:48:32.000 142 22461.96 165.49 41467.52 88888.00 2024-05-21 10:48:33.000 142 22461.94 165.48 41467.52 88888.00 2024-05-21 10:48:34.000 142 22461.90 165.42 41467.54 88888.00 2024-05-21 10:48:35.000 142 22461.90 165.39 41467.57 47542.77 2024-05-21 10:48:36.000 142 22461.91 165.36 41467.54 88888.00 2024-05-21 10:48:37.000 142 22461.90 165.34 41467.55 88888.00 2024-05-21 10:48:38.000 142 22461.88 165.38 41467.61 88888.00 2024-05-21 10:48:39.000 142 22461.87 165.42 41467.62 88888.00 2024-05-21 10:48:40.000 142 22461.84 165.43 41467.61 47542.70 2024-05-21 10:48:41.000 142 22461.78 165.45 41467.61 88888.00 2024-05-21 10:48:42.000 142 22461.75 165.49 41467.66 88888.00 2024-05-21 10:48:43.000 142 22461.75 165.51 41467.70 88888.00 2024-05-21 10:48:44.000 142 22461.78 165.47 41467.70 88888.00 2024-05-21 10:48:45.000 142 22461.82 165.44 41467.71 47542.74 2024-05-21 10:48:46.000 142 22461.85 165.44 41467.70 88888.00 2024-05-21 10:48:47.000 142 22461.86 165.44 41467.66 88888.00 2024-05-21 10:48:48.000 142 22461.85 165.42 41467.60 88888.00 2024-05-21 10:48:49.000 142 22461.81 165.42 41467.56 88888.00 2024-05-21 10:48:50.000 142 22461.77 165.39 41467.55 47542.73 2024-05-21 10:48:51.000 142 22461.74 165.40 41467.59 88888.00 2024-05-21 10:48:52.000 142 22461.73 165.44 41467.59 88888.00 2024-05-21 10:48:53.000 142 22461.73 165.42 41467.54 88888.00 2024-05-21 10:48:54.000 142 22461.74 165.38 41467.51 88888.00 2024-05-21 10:48:55.000 142 22461.76 165.35 41467.49 47542.77 2024-05-21 10:48:56.000 142 22461.75 165.33 41467.47 88888.00 2024-05-21 10:48:57.000 142 22461.74 165.30 41467.50 88888.00 2024-05-21 10:48:58.000 142 22461.73 165.27 41467.54 88888.00 2024-05-21 10:48:59.000 142 22461.76 165.30 41467.54 88888.00 2024-05-21 10:49:00.000 142 22461.79 165.34 41467.54 47542.79 2024-05-21 10:49:01.000 142 22461.79 165.31 41467.50 88888.00 2024-05-21 10:49:02.000 142 22461.82 165.26 41467.53 88888.00 2024-05-21 10:49:03.000 142 22461.88 165.26 41467.62 88888.00 2024-05-21 10:49:04.000 142 22461.90 165.31 41467.67 88888.00 2024-05-21 10:49:05.000 142 22461.88 165.34 41467.67 47542.88 2024-05-21 10:49:06.000 142 22461.85 165.32 41467.59 88888.00 2024-05-21 10:49:07.000 142 22461.85 165.30 41467.52 88888.00 2024-05-21 10:49:08.000 142 22461.92 165.23 41467.50 88888.00 2024-05-21 10:49:09.000 142 22461.97 165.13 41467.51 88888.00 2024-05-21 10:49:10.000 142 22462.02 165.13 41467.56 47542.92 2024-05-21 10:49:11.000 142 22462.09 165.18 41467.57 88888.00 2024-05-21 10:49:12.000 142 22462.12 165.13 41467.50 88888.00 2024-05-21 10:49:13.000 142 22462.12 165.09 41467.46 88888.00 2024-05-21 10:49:14.000 142 22462.10 165.12 41467.52 88888.00 2024-05-21 10:49:15.000 142 22462.07 165.13 41467.57 47542.96 2024-05-21 10:49:16.000 142 22462.09 165.08 41467.56 88888.00 2024-05-21 10:49:17.000 142 22462.11 165.05 41467.50 88888.00 2024-05-21 10:49:18.000 142 22462.10 165.06 41467.48 88888.00 2024-05-21 10:49:19.000 142 22462.12 165.03 41467.54 88888.00 2024-05-21 10:49:20.000 142 22462.16 164.94 41467.62 47542.95 2024-05-21 10:49:21.000 142 22462.18 164.86 41467.64 88888.00 2024-05-21 10:49:22.000 142 22462.19 164.88 41467.62 88888.00 2024-05-21 10:49:23.000 142 22462.19 164.93 41467.62 88888.00 2024-05-21 10:49:24.000 142 22462.19 164.97 41467.64 88888.00 2024-05-21 10:49:25.000 142 22462.18 164.95 41467.64 47542.99 2024-05-21 10:49:26.000 142 22462.15 164.88 41467.66 88888.00 2024-05-21 10:49:27.000 142 22462.14 164.89 41467.68 88888.00 2024-05-21 10:49:28.000 142 22462.18 164.91 41467.67 88888.00 2024-05-21 10:49:29.000 142 22462.24 164.87 41467.61 88888.00 2024-05-21 10:49:30.000 142 22462.22 164.85 41467.64 47542.95 2024-05-21 10:49:31.000 142 22462.16 164.91 41467.71 88888.00 2024-05-21 10:49:32.000 142 22462.11 164.96 41467.69 88888.00 2024-05-21 10:49:33.000 142 22462.08 164.94 41467.64 88888.00 2024-05-21 10:49:34.000 142 22462.04 164.89 41467.60 88888.00 2024-05-21 10:49:35.000 142 22462.01 164.88 41467.59 47542.93 2024-05-21 10:49:36.000 142 22462.03 164.93 41467.62 88888.00 2024-05-21 10:49:37.000 142 22462.09 164.95 41467.63 88888.00 2024-05-21 10:49:38.000 142 22462.11 164.96 41467.60 88888.00 2024-05-21 10:49:39.000 142 22462.12 164.98 41467.61 88888.00 2024-05-21 10:49:40.000 142 22462.13 164.96 41467.62 47542.96 2024-05-21 10:49:41.000 142 22462.13 164.94 41467.64 88888.00 2024-05-21 10:49:42.000 142 22462.12 164.97 41467.67 88888.00 2024-05-21 10:49:43.000 142 22462.08 164.95 41467.69 88888.00 2024-05-21 10:49:44.000 142 22462.07 164.84 41467.66 88888.00 2024-05-21 10:49:45.000 142 22462.07 164.73 41467.61 47542.97 2024-05-21 10:49:46.000 142 22462.07 164.68 41467.60 88888.00 2024-05-21 10:49:47.000 142 22462.09 164.67 41467.62 88888.00 2024-05-21 10:49:48.000 142 22462.10 164.68 41467.66 88888.00 2024-05-21 10:49:49.000 142 22462.09 164.66 41467.71 88888.00 2024-05-21 10:49:50.000 142 22462.05 164.64 41467.71 47542.96 2024-05-21 10:49:51.000 142 22462.02 164.69 41467.67 88888.00 2024-05-21 10:49:52.000 142 22462.03 164.73 41467.62 88888.00 2024-05-21 10:49:53.000 142 22462.10 164.71 41467.62 88888.00 2024-05-21 10:49:54.000 142 22462.16 164.66 41467.64 88888.00 2024-05-21 10:49:55.000 142 22462.18 164.62 41467.63 47543.00 2024-05-21 10:49:56.000 142 22462.19 164.61 41467.60 88888.00 2024-05-21 10:49:57.000 142 22462.23 164.65 41467.62 88888.00 2024-05-21 10:49:58.000 142 22462.26 164.67 41467.67 88888.00 2024-05-21 10:49:59.000 142 22462.28 164.65 41467.69 88888.00 2024-05-21 10:50:00.000 142 22462.30 164.63 41467.70 47543.09 2024-05-21 10:50:01.000 142 22462.34 164.60 41467.69 88888.00 2024-05-21 10:50:02.000 142 22462.39 164.55 41467.69 88888.00 2024-05-21 10:50:03.000 142 22462.44 164.58 41467.78 88888.00 2024-05-21 10:50:04.000 142 22462.52 164.67 41467.90 88888.00 2024-05-21 10:50:05.000 142 22462.60 164.73 41467.92 47543.19 2024-05-21 10:50:06.000 142 22462.64 164.73 41467.86 88888.00 2024-05-21 10:50:07.000 142 22462.61 164.70 41467.84 88888.00 2024-05-21 10:50:08.000 142 22462.58 164.64 41467.87 88888.00 2024-05-21 10:50:09.000 142 22462.58 164.56 41467.88 88888.00 2024-05-21 10:50:10.000 142 22462.56 164.46 41467.84 47543.23 2024-05-21 10:50:11.000 142 22462.54 164.38 41467.82 88888.00 2024-05-21 10:50:12.000 142 22462.52 164.36 41467.80 88888.00 2024-05-21 10:50:13.000 142 22462.53 164.33 41467.74 88888.00 2024-05-21 10:50:14.000 142 22462.57 164.32 41467.69 88888.00 2024-05-21 10:50:15.000 142 22462.56 164.35 41467.67 47543.14 2024-05-21 10:50:16.000 142 22462.49 164.37 41467.69 88888.00 2024-05-21 10:50:17.000 142 22462.42 164.37 41467.81 88888.00 2024-05-21 10:50:18.000 142 22462.37 164.37 41467.89 88888.00 2024-05-21 10:50:19.000 142 22462.31 164.32 41467.87 88888.00 2024-05-21 10:50:20.000 142 22462.28 164.26 41467.86 47543.11 2024-05-21 10:50:21.000 142 22462.28 164.19 41467.89 88888.00 2024-05-21 10:50:22.000 142 22462.27 164.18 41467.94 88888.00 2024-05-21 10:50:23.000 142 22462.27 164.22 41467.95 88888.00 2024-05-21 10:50:24.000 142 22462.25 164.20 41467.90 88888.00 2024-05-21 10:50:25.000 142 22462.23 164.13 41467.84 47543.03 2024-05-21 10:50:26.000 142 22462.27 164.16 41467.83 88888.00 2024-05-21 10:50:27.000 142 22462.36 164.26 41467.82 88888.00 2024-05-21 10:50:28.000 142 22462.40 164.30 41467.81 88888.00 2024-05-21 10:50:29.000 142 22462.40 164.29 41467.84 88888.00 2024-05-21 10:50:30.000 142 22462.44 164.31 41467.86 47543.10 2024-05-21 10:50:31.000 142 22462.47 164.35 41467.82 88888.00 2024-05-21 10:50:32.000 142 22462.48 164.36 41467.78 88888.00 2024-05-21 10:50:33.000 142 22462.46 164.34 41467.82 88888.00 2024-05-21 10:50:34.000 142 22462.42 164.36 41467.91 88888.00 2024-05-21 10:50:35.000 142 22462.37 164.38 41467.94 47543.09 2024-05-21 10:50:36.000 142 22462.34 164.35 41467.88 88888.00 2024-05-21 10:50:37.000 142 22462.32 164.28 41467.83 88888.00 2024-05-21 10:50:38.000 142 22462.29 164.25 41467.86 88888.00 2024-05-21 10:50:39.000 142 22462.27 164.29 41467.92 88888.00 2024-05-21 10:50:40.000 142 22462.22 164.30 41467.97 47543.02 2024-05-21 10:50:41.000 142 22462.17 164.26 41468.02 88888.00 2024-05-21 10:50:42.000 142 22462.16 164.23 41468.02 88888.00 2024-05-21 10:50:43.000 142 22462.17 164.24 41467.99 88888.00 2024-05-21 10:50:44.000 142 22462.19 164.25 41468.03 88888.00 2024-05-21 10:50:45.000 142 22462.24 164.23 41468.04 47543.03 2024-05-21 10:50:46.000 142 22462.31 164.21 41468.00 88888.00 2024-05-21 10:50:47.000 142 22462.37 164.26 41468.01 88888.00 2024-05-21 10:50:48.000 142 22462.37 164.30 41468.03 88888.00 2024-05-21 10:50:49.000 142 22462.34 164.25 41467.97 88888.00 2024-05-21 10:50:50.000 142 22462.32 164.20 41467.89 47543.09 2024-05-21 10:50:51.000 142 22462.33 164.22 41467.88 88888.00 2024-05-21 10:50:52.000 142 22462.36 164.26 41467.87 88888.00 2024-05-21 10:50:53.000 142 22462.42 164.31 41467.93 88888.00 2024-05-21 10:50:54.000 142 22462.47 164.33 41468.03 88888.00 2024-05-21 10:50:55.000 142 22462.48 164.32 41468.04 47543.09 2024-05-21 10:50:56.000 142 22462.48 164.32 41467.99 88888.00 2024-05-21 10:50:57.000 142 22462.49 164.29 41468.00 88888.00 2024-05-21 10:50:58.000 142 22462.48 164.27 41468.02 88888.00 2024-05-21 10:50:59.000 142 22462.45 164.25 41467.99 88888.00 2024-05-21 10:51:00.000 142 22462.44 164.21 41467.96 47543.17 2024-05-21 10:51:01.000 142 22462.44 164.17 41467.98 88888.00 2024-05-21 10:51:02.000 142 22462.46 164.17 41468.02 88888.00 2024-05-21 10:51:03.000 142 22462.49 164.15 41468.06 88888.00 2024-05-21 10:51:04.000 142 22462.47 164.09 41468.05 88888.00 2024-05-21 10:51:05.000 142 22462.40 163.99 41468.03 47543.16 2024-05-21 10:51:06.000 142 22462.36 163.94 41468.04 88888.00 2024-05-21 10:51:07.000 142 22462.41 163.98 41468.09 88888.00 2024-05-21 10:51:08.000 142 22462.47 163.97 41468.06 88888.00 2024-05-21 10:51:09.000 142 22462.43 163.95 41467.98 88888.00 2024-05-21 10:51:10.000 142 22462.35 163.96 41467.91 47543.13 2024-05-21 10:51:11.000 142 22462.35 163.96 41467.93 88888.00 2024-05-21 10:51:12.000 142 22462.43 163.97 41467.98 88888.00 2024-05-21 10:51:13.000 142 22462.49 163.99 41467.95 88888.00 2024-05-21 10:51:14.000 142 22462.53 163.96 41467.87 88888.00 2024-05-21 10:51:15.000 142 22462.54 163.91 41467.85 47543.19 2024-05-21 10:51:16.000 142 22462.52 163.90 41467.91 88888.00 2024-05-21 10:51:17.000 142 22462.52 163.92 41467.96 88888.00 2024-05-21 10:51:18.000 142 22462.52 163.89 41467.98 88888.00 2024-05-21 10:51:19.000 142 22462.51 163.81 41468.00 88888.00 2024-05-21 10:51:20.000 142 22462.53 163.77 41468.02 47543.22 2024-05-21 10:51:21.000 142 22462.58 163.74 41468.04 88888.00 2024-05-21 10:51:22.000 142 22462.60 163.67 41467.97 88888.00 2024-05-21 10:51:23.000 142 22462.62 163.61 41467.86 88888.00 2024-05-21 10:51:24.000 142 22462.66 163.59 41467.84 88888.00 2024-05-21 10:51:25.000 142 22462.71 163.60 41467.86 47543.28 2024-05-21 10:51:26.000 142 22462.75 163.65 41467.91 88888.00 2024-05-21 10:51:27.000 142 22462.76 163.67 41467.95 88888.00 2024-05-21 10:51:28.000 142 22462.78 163.68 41467.98 88888.00 2024-05-21 10:51:29.000 142 22462.85 163.71 41468.03 88888.00 2024-05-21 10:51:30.000 142 22462.90 163.69 41468.02 47543.32 2024-05-21 10:51:31.000 142 22462.89 163.64 41467.95 88888.00 2024-05-21 10:51:32.000 142 22462.88 163.61 41467.93 88888.00 2024-05-21 10:51:33.000 142 22462.89 163.63 41467.94 88888.00 2024-05-21 10:51:34.000 142 22462.89 163.69 41467.94 88888.00 2024-05-21 10:51:35.000 142 22462.85 163.72 41467.90 47543.37 2024-05-21 10:51:36.000 142 22462.82 163.67 41467.86 88888.00 2024-05-21 10:51:37.000 142 22462.85 163.61 41467.87 88888.00 2024-05-21 10:51:38.000 142 22462.91 163.57 41467.94 88888.00 2024-05-21 10:51:39.000 142 22462.93 163.57 41467.99 88888.00 2024-05-21 10:51:40.000 142 22462.94 163.55 41467.98 47543.38 2024-05-21 10:51:41.000 142 22462.91 163.49 41467.94 88888.00 2024-05-21 10:51:42.000 142 22462.83 163.42 41467.91 88888.00 2024-05-21 10:51:43.000 142 22462.77 163.40 41467.89 88888.00 2024-05-21 10:51:44.000 142 22462.79 163.44 41467.93 88888.00 2024-05-21 10:51:45.000 142 22462.84 163.48 41467.99 47543.38 2024-05-21 10:51:46.000 142 22462.84 163.45 41467.98 88888.00 2024-05-21 10:51:47.000 142 22462.83 163.39 41467.90 88888.00 2024-05-21 10:51:48.000 142 22462.90 163.38 41467.86 88888.00 2024-05-21 10:51:49.000 142 22463.01 163.38 41467.86 88888.00 2024-05-21 10:51:50.000 142 22463.02 163.31 41467.87 47543.45 2024-05-21 10:51:51.000 142 22462.97 163.29 41467.91 88888.00 2024-05-21 10:51:52.000 142 22462.94 163.32 41467.97 88888.00 2024-05-21 10:51:53.000 142 22462.99 163.29 41468.00 88888.00 2024-05-21 10:51:54.000 142 22463.02 163.27 41468.00 88888.00 2024-05-21 10:51:55.000 142 22462.98 163.28 41467.95 47543.45 2024-05-21 10:51:56.000 142 22462.97 163.27 41467.85 88888.00 2024-05-21 10:51:57.000 142 22463.00 163.20 41467.77 88888.00 2024-05-21 10:51:58.000 142 22463.01 163.16 41467.74 88888.00 2024-05-21 10:51:59.000 142 22462.99 163.19 41467.76 88888.00 2024-05-21 10:52:00.000 142 22463.00 163.22 41467.82 47543.44 2024-05-21 10:52:01.000 142 22463.01 163.21 41467.87 88888.00 2024-05-21 10:52:02.000 142 22462.98 163.21 41467.91 88888.00 2024-05-21 10:52:03.000 142 22462.94 163.24 41467.91 88888.00 2024-05-21 10:52:04.000 142 22462.96 163.22 41467.90 88888.00 2024-05-21 10:52:05.000 142 22463.03 163.17 41467.92 47543.53 2024-05-21 10:52:06.000 142 22463.04 163.10 41467.97 88888.00 2024-05-21 10:52:07.000 142 22462.97 163.05 41468.02 88888.00 2024-05-21 10:52:08.000 142 22462.88 163.06 41468.02 88888.00 2024-05-21 10:52:09.000 142 22462.84 163.07 41468.02 88888.00 2024-05-21 10:52:10.000 142 22462.88 163.04 41468.06 47543.47 2024-05-21 10:52:11.000 142 22462.92 163.01 41468.07 88888.00 2024-05-21 10:52:12.000 142 22462.88 163.01 41468.05 88888.00 2024-05-21 10:52:13.000 142 22462.83 163.02 41468.00 88888.00 2024-05-21 10:52:14.000 142 22462.85 162.99 41467.98 88888.00 2024-05-21 10:52:15.000 142 22462.86 162.91 41467.98 47543.50 2024-05-21 10:52:16.000 142 22462.84 162.86 41467.97 88888.00 2024-05-21 10:52:17.000 142 22462.82 162.87 41467.94 88888.00 2024-05-21 10:52:18.000 142 22462.86 162.85 41467.94 88888.00 2024-05-21 10:52:19.000 142 22462.92 162.81 41467.92 88888.00 2024-05-21 10:52:20.000 142 22462.94 162.80 41467.88 47543.50 2024-05-21 10:52:21.000 142 22462.96 162.83 41467.88 88888.00 2024-05-21 10:52:22.000 142 22463.01 162.84 41467.94 88888.00 2024-05-21 10:52:23.000 142 22463.06 162.81 41467.97 88888.00 2024-05-21 10:52:24.000 142 22463.06 162.81 41467.98 88888.00 2024-05-21 10:52:25.000 142 22463.03 162.84 41468.03 47543.58 2024-05-21 10:52:26.000 142 22463.01 162.86 41468.06 88888.00 2024-05-21 10:52:27.000 142 22463.03 162.86 41468.01 88888.00 2024-05-21 10:52:28.000 142 22463.06 162.83 41467.89 88888.00 2024-05-21 10:52:29.000 142 22463.06 162.76 41467.83 88888.00 2024-05-21 10:52:30.000 142 22463.06 162.75 41467.89 47543.55 2024-05-21 10:52:31.000 142 22463.02 162.79 41467.95 88888.00 2024-05-21 10:52:32.000 142 22462.94 162.78 41467.98 88888.00 2024-05-21 10:52:33.000 142 22462.91 162.74 41468.04 88888.00 2024-05-21 10:52:34.000 142 22462.91 162.69 41468.07 88888.00 2024-05-21 10:52:35.000 142 22462.90 162.64 41468.04 47543.49 2024-05-21 10:52:36.000 142 22462.87 162.62 41468.01 88888.00 2024-05-21 10:52:37.000 142 22462.85 162.61 41467.99 88888.00 2024-05-21 10:52:38.000 142 22462.87 162.61 41468.00 88888.00 2024-05-21 10:52:39.000 142 22462.88 162.60 41468.01 88888.00 2024-05-21 10:52:40.000 142 22462.85 162.56 41467.98 47543.47 2024-05-21 10:52:41.000 142 22462.79 162.57 41467.99 88888.00 2024-05-21 10:52:42.000 142 22462.83 162.63 41468.09 88888.00 2024-05-21 10:52:43.000 142 22462.93 162.64 41468.15 88888.00 2024-05-21 10:52:44.000 142 22462.95 162.57 41468.10 88888.00 2024-05-21 10:52:45.000 142 22462.90 162.53 41468.04 47543.47 2024-05-21 10:52:46.000 142 22462.86 162.56 41468.02 88888.00 2024-05-21 10:52:47.000 142 22462.85 162.59 41468.00 88888.00 2024-05-21 10:52:48.000 142 22462.82 162.58 41467.96 88888.00 2024-05-21 10:52:49.000 142 22462.81 162.57 41467.94 88888.00 2024-05-21 10:52:50.000 142 22462.82 162.60 41467.96 47543.52 2024-05-21 10:52:51.000 142 22462.85 162.65 41468.01 88888.00 2024-05-21 10:52:52.000 142 22462.87 162.67 41468.06 88888.00 2024-05-21 10:52:53.000 142 22462.82 162.66 41468.06 88888.00 2024-05-21 10:52:54.000 142 22462.80 162.65 41468.00 88888.00 2024-05-21 10:52:55.000 142 22462.85 162.64 41467.97 47543.51 2024-05-21 10:52:56.000 142 22462.87 162.62 41467.95 88888.00 2024-05-21 10:52:57.000 142 22462.83 162.66 41467.98 88888.00 2024-05-21 10:52:58.000 142 22462.80 162.72 41468.04 88888.00 2024-05-21 10:52:59.000 142 22462.82 162.71 41468.03 88888.00 2024-05-21 10:53:00.000 142 22462.84 162.66 41468.00 47543.46 2024-05-21 10:53:01.000 142 22462.80 162.62 41468.00 88888.00 2024-05-21 10:53:02.000 142 22462.75 162.61 41468.03 88888.00 2024-05-21 10:53:03.000 142 22462.77 162.60 41468.04 88888.00 2024-05-21 10:53:04.000 142 22462.83 162.59 41468.06 88888.00 2024-05-21 10:53:05.000 142 22462.83 162.59 41468.09 47543.47 2024-05-21 10:53:06.000 142 22462.79 162.60 41468.08 88888.00 2024-05-21 10:53:07.000 142 22462.77 162.64 41468.06 88888.00 2024-05-21 10:53:08.000 142 22462.82 162.65 41468.09 88888.00 2024-05-21 10:53:09.000 142 22462.87 162.63 41468.15 88888.00 2024-05-21 10:53:10.000 142 22462.87 162.62 41468.19 47543.45 2024-05-21 10:53:11.000 142 22462.86 162.64 41468.21 88888.00 2024-05-21 10:53:12.000 142 22462.86 162.61 41468.19 88888.00 2024-05-21 10:53:13.000 142 22462.85 162.51 41468.16 88888.00 2024-05-21 10:53:14.000 142 22462.83 162.45 41468.15 88888.00 2024-05-21 10:53:15.000 142 22462.83 162.45 41468.14 47543.51 2024-05-21 10:53:16.000 142 22462.84 162.45 41468.11 88888.00 2024-05-21 10:53:17.000 142 22462.86 162.45 41468.10 88888.00 2024-05-21 10:53:18.000 142 22462.92 162.43 41468.12 88888.00 2024-05-21 10:53:19.000 142 22462.93 162.37 41468.09 88888.00 2024-05-21 10:53:20.000 142 22462.86 162.35 41468.05 47543.53 2024-05-21 10:53:21.000 142 22462.77 162.35 41468.04 88888.00 2024-05-21 10:53:22.000 142 22462.76 162.34 41468.06 88888.00 2024-05-21 10:53:23.000 142 22462.88 162.36 41468.11 88888.00 2024-05-21 10:53:24.000 142 22463.01 162.38 41468.12 88888.00 2024-05-21 10:53:25.000 142 22463.06 162.35 41468.10 47543.64 2024-05-21 10:53:26.000 142 22463.06 162.28 41468.04 88888.00 2024-05-21 10:53:27.000 142 22463.08 162.22 41468.00 88888.00 2024-05-21 10:53:28.000 142 22463.10 162.24 41468.03 88888.00 2024-05-21 10:53:29.000 142 22463.15 162.26 41468.06 88888.00 2024-05-21 10:53:30.000 142 22463.17 162.21 41468.02 47543.76 2024-05-21 10:53:31.000 142 22463.19 162.13 41467.95 88888.00 2024-05-21 10:53:32.000 142 22463.26 162.11 41467.93 88888.00 2024-05-21 10:53:33.000 142 22463.36 162.09 41467.95 88888.00 2024-05-21 10:53:34.000 142 22463.44 162.07 41467.94 88888.00 2024-05-21 10:53:35.000 142 22463.48 162.07 41467.93 47543.83 2024-05-21 10:53:36.000 142 22463.50 162.06 41467.96 88888.00 2024-05-21 10:53:37.000 142 22463.52 162.04 41467.98 88888.00 2024-05-21 10:53:38.000 142 22463.50 162.05 41467.95 88888.00 2024-05-21 10:53:39.000 142 22463.48 162.06 41467.95 88888.00 2024-05-21 10:53:40.000 142 22463.47 162.03 41468.01 47543.84 2024-05-21 10:53:41.000 142 22463.45 161.99 41468.08 88888.00 2024-05-21 10:53:42.000 142 22463.44 161.98 41468.11 88888.00 2024-05-21 10:53:43.000 142 22463.43 161.97 41468.12 88888.00 2024-05-21 10:53:44.000 142 22463.40 161.95 41468.15 88888.00 2024-05-21 10:53:45.000 142 22463.34 161.89 41468.14 47543.72 2024-05-21 10:53:46.000 142 22463.26 161.82 41468.12 88888.00 2024-05-21 10:53:47.000 142 22463.17 161.77 41468.16 88888.00 2024-05-21 10:53:48.000 142 22463.10 161.75 41468.17 88888.00 2024-05-21 10:53:49.000 142 22463.08 161.75 41468.12 88888.00 2024-05-21 10:53:50.000 142 22463.10 161.75 41468.09 47543.67 2024-05-21 10:53:51.000 142 22463.08 161.73 41468.09 88888.00 2024-05-21 10:53:52.000 142 22463.03 161.72 41468.10 88888.00 2024-05-21 10:53:53.000 142 22463.04 161.73 41468.14 88888.00 2024-05-21 10:53:54.000 142 22463.07 161.73 41468.13 88888.00 2024-05-21 10:53:55.000 142 22463.07 161.71 41468.09 47543.66 2024-05-21 10:53:56.000 142 22463.09 161.70 41468.04 88888.00 2024-05-21 10:53:57.000 142 22463.17 161.74 41467.98 88888.00 2024-05-21 10:53:58.000 142 22463.24 161.80 41467.98 88888.00 2024-05-21 10:53:59.000 142 22463.23 161.83 41468.06 88888.00 2024-05-21 10:54:00.000 142 22463.19 161.86 41468.09 47543.76 2024-05-21 10:54:01.000 142 22463.23 161.91 41468.09 88888.00 2024-05-21 10:54:02.000 142 22463.35 161.93 41468.06 88888.00 2024-05-21 10:54:03.000 142 22463.42 161.90 41468.05 88888.00 2024-05-21 10:54:04.000 142 22463.40 161.85 41468.07 88888.00 2024-05-21 10:54:05.000 142 22463.33 161.83 41468.15 47543.77 2024-05-21 10:54:06.000 142 22463.28 161.86 41468.21 88888.00 2024-05-21 10:54:07.000 142 22463.26 161.91 41468.21 88888.00 2024-05-21 10:54:08.000 142 22463.27 161.89 41468.22 88888.00 2024-05-21 10:54:09.000 142 22463.26 161.83 41468.21 88888.00 2024-05-21 10:54:10.000 142 22463.20 161.78 41468.17 47543.73 2024-05-21 10:54:11.000 142 22463.09 161.74 41468.13 88888.00 2024-05-21 10:54:12.000 142 22463.01 161.71 41468.10 88888.00 2024-05-21 10:54:13.000 142 22463.05 161.70 41468.05 88888.00 2024-05-21 10:54:14.000 142 22463.15 161.71 41468.07 88888.00 2024-05-21 10:54:15.000 142 22463.19 161.73 41468.18 47543.68 2024-05-21 10:54:16.000 142 22463.10 161.74 41468.24 88888.00 2024-05-21 10:54:17.000 142 22462.98 161.72 41468.23 88888.00 2024-05-21 10:54:18.000 142 22462.95 161.71 41468.26 88888.00 2024-05-21 10:54:19.000 142 22462.97 161.71 41468.31 88888.00 2024-05-21 10:54:20.000 142 22462.97 161.69 41468.30 47543.66 2024-05-21 10:54:21.000 142 22462.96 161.65 41468.23 88888.00 2024-05-21 10:54:22.000 142 22462.93 161.61 41468.19 88888.00 2024-05-21 10:54:23.000 142 22462.95 161.62 41468.21 88888.00 2024-05-21 10:54:24.000 142 22463.00 161.66 41468.21 88888.00 2024-05-21 10:54:25.000 142 22463.02 161.70 41468.17 47543.71 2024-05-21 10:54:26.000 142 22463.03 161.73 41468.14 88888.00 2024-05-21 10:54:27.000 142 22463.06 161.72 41468.13 88888.00 2024-05-21 10:54:28.000 142 22463.08 161.71 41468.17 88888.00 2024-05-21 10:54:29.000 142 22463.07 161.70 41468.19 88888.00 2024-05-21 10:54:30.000 142 22463.09 161.65 41468.19 47543.69 2024-05-21 10:54:31.000 142 22463.15 161.60 41468.18 88888.00 2024-05-21 10:54:32.000 142 22463.18 161.60 41468.14 88888.00 2024-05-21 10:54:33.000 142 22463.16 161.62 41468.13 88888.00 2024-05-21 10:54:34.000 142 22463.15 161.67 41468.21 88888.00 2024-05-21 10:54:35.000 142 22463.18 161.72 41468.30 47543.69 2024-05-21 10:54:36.000 142 22463.18 161.72 41468.29 88888.00 2024-05-21 10:54:37.000 142 22463.09 161.68 41468.22 88888.00 2024-05-21 10:54:38.000 142 22463.00 161.65 41468.19 88888.00 2024-05-21 10:54:39.000 142 22462.97 161.60 41468.16 88888.00 2024-05-21 10:54:40.000 142 22462.97 161.56 41468.14 47543.63 2024-05-21 10:54:41.000 142 22462.98 161.57 41468.14 88888.00 2024-05-21 10:54:42.000 142 22462.97 161.63 41468.14 88888.00 2024-05-21 10:54:43.000 142 22463.00 161.66 41468.20 88888.00 2024-05-21 10:54:44.000 142 22463.06 161.61 41468.27 88888.00 2024-05-21 10:54:45.000 142 22463.06 161.53 41468.26 47543.68 2024-05-21 10:54:46.000 142 22463.01 161.53 41468.18 88888.00 2024-05-21 10:54:47.000 142 22463.00 161.57 41468.12 88888.00 2024-05-21 10:54:48.000 142 22463.03 161.58 41468.09 88888.00 2024-05-21 10:54:49.000 142 22463.06 161.57 41468.12 88888.00 2024-05-21 10:54:50.000 142 22463.08 161.59 41468.14 47543.72 2024-05-21 10:54:51.000 142 22463.10 161.62 41468.11 88888.00 2024-05-21 10:54:52.000 142 22463.10 161.62 41468.00 88888.00 2024-05-21 10:54:53.000 142 22463.08 161.58 41467.92 88888.00 2024-05-21 10:54:54.000 142 22463.06 161.54 41467.96 88888.00 2024-05-21 10:54:55.000 142 22463.07 161.53 41468.07 47543.73 2024-05-21 10:54:56.000 142 22463.10 161.58 41468.17 88888.00 2024-05-21 10:54:57.000 142 22463.11 161.62 41468.20 88888.00 2024-05-21 10:54:58.000 142 22463.12 161.63 41468.18 88888.00 2024-05-21 10:54:59.000 142 22463.16 161.62 41468.18 88888.00 2024-05-21 10:55:00.000 142 22463.22 161.59 41468.21 47543.80 2024-05-21 10:55:01.000 142 22463.21 161.56 41468.18 88888.00 2024-05-21 10:55:02.000 142 22463.15 161.51 41468.12 88888.00 2024-05-21 10:55:03.000 142 22463.13 161.48 41468.10 88888.00 2024-05-21 10:55:04.000 142 22463.17 161.51 41468.11 88888.00 2024-05-21 10:55:05.000 142 22463.22 161.60 41468.19 47543.83 2024-05-21 10:55:06.000 142 22463.26 161.62 41468.28 88888.00 2024-05-21 10:55:07.000 142 22463.29 161.56 41468.29 88888.00 2024-05-21 10:55:08.000 142 22463.31 161.49 41468.20 88888.00 2024-05-21 10:55:09.000 142 22463.30 161.48 41468.16 88888.00 2024-05-21 10:55:10.000 142 22463.29 161.50 41468.19 47543.85 2024-05-21 10:55:11.000 142 22463.32 161.48 41468.23 88888.00 2024-05-21 10:55:12.000 142 22463.37 161.42 41468.23 88888.00 2024-05-21 10:55:13.000 142 22463.40 161.40 41468.27 88888.00 2024-05-21 10:55:14.000 142 22463.42 161.39 41468.31 88888.00 2024-05-21 10:55:15.000 142 22463.42 161.40 41468.32 47543.86 2024-05-21 10:55:16.000 142 22463.42 161.42 41468.28 88888.00 2024-05-21 10:55:17.000 142 22463.42 161.42 41468.19 88888.00 2024-05-21 10:55:18.000 142 22463.42 161.42 41468.16 88888.00 2024-05-21 10:55:19.000 142 22463.40 161.40 41468.18 88888.00 2024-05-21 10:55:20.000 142 22463.34 161.34 41468.18 47543.87 2024-05-21 10:55:21.000 142 22463.29 161.33 41468.19 88888.00 2024-05-21 10:55:22.000 142 22463.29 161.38 41468.27 88888.00 2024-05-21 10:55:23.000 142 22463.29 161.41 41468.29 88888.00 2024-05-21 10:55:24.000 142 22463.29 161.39 41468.27 88888.00 2024-05-21 10:55:25.000 142 22463.28 161.36 41468.25 47543.84 2024-05-21 10:55:26.000 142 22463.22 161.32 41468.21 88888.00 2024-05-21 10:55:27.000 142 22463.15 161.27 41468.13 88888.00 2024-05-21 10:55:28.000 142 22463.17 161.25 41468.09 88888.00 2024-05-21 10:55:29.000 142 22463.28 161.27 41468.15 88888.00 2024-05-21 10:55:30.000 142 22463.35 161.35 41468.27 47543.86 2024-05-21 10:55:31.000 142 22463.35 161.40 41468.32 88888.00 2024-05-21 10:55:32.000 142 22463.32 161.37 41468.31 88888.00 2024-05-21 10:55:33.000 142 22463.33 161.33 41468.29 88888.00 2024-05-21 10:55:34.000 142 22463.33 161.32 41468.26 88888.00 2024-05-21 10:55:35.000 142 22463.29 161.33 41468.20 47543.90 2024-05-21 10:55:36.000 142 22463.26 161.31 41468.18 88888.00 2024-05-21 10:55:37.000 142 22463.25 161.28 41468.19 88888.00 2024-05-21 10:55:38.000 142 22463.29 161.31 41468.22 88888.00 2024-05-21 10:55:39.000 142 22463.32 161.35 41468.24 88888.00 2024-05-21 10:55:40.000 142 22463.31 161.29 41468.21 47543.92 2024-05-21 10:55:41.000 142 22463.30 161.22 41468.21 88888.00 2024-05-21 10:55:42.000 142 22463.33 161.21 41468.28 88888.00 2024-05-21 10:55:43.000 142 22463.37 161.21 41468.34 88888.00 2024-05-21 10:55:44.000 142 22463.39 161.18 41468.32 88888.00 2024-05-21 10:55:45.000 142 22463.41 161.19 41468.27 47543.95 2024-05-21 10:55:46.000 142 22463.42 161.25 41468.29 88888.00 2024-05-21 10:55:47.000 142 22463.42 161.30 41468.38 88888.00 2024-05-21 10:55:48.000 142 22463.40 161.28 41468.41 88888.00 2024-05-21 10:55:49.000 142 22463.37 161.22 41468.37 88888.00 2024-05-21 10:55:50.000 142 22463.38 161.11 41468.32 47543.98 2024-05-21 10:55:51.000 142 22463.42 161.08 41468.26 88888.00 2024-05-21 10:55:52.000 142 22463.45 161.13 41468.20 88888.00 2024-05-21 10:55:53.000 142 22463.47 161.17 41468.19 88888.00 2024-05-21 10:55:54.000 142 22463.49 161.22 41468.24 88888.00 2024-05-21 10:55:55.000 142 22463.50 161.25 41468.29 47543.98 2024-05-21 10:55:56.000 142 22463.48 161.21 41468.31 88888.00 2024-05-21 10:55:57.000 142 22463.44 161.16 41468.32 88888.00 2024-05-21 10:55:58.000 142 22463.40 161.12 41468.27 88888.00 2024-05-21 10:55:59.000 142 22463.39 161.06 41468.19 88888.00 2024-05-21 10:56:00.000 142 22463.39 161.03 41468.21 47543.96 2024-05-21 10:56:01.000 142 22463.36 161.06 41468.28 88888.00 2024-05-21 10:56:02.000 142 22463.36 161.10 41468.29 88888.00 2024-05-21 10:56:03.000 142 22463.39 161.11 41468.30 88888.00 2024-05-21 10:56:04.000 142 22463.41 161.08 41468.32 88888.00 2024-05-21 10:56:05.000 142 22463.44 161.04 41468.32 47543.94 2024-05-21 10:56:06.000 142 22463.50 161.03 41468.27 88888.00 2024-05-21 10:56:07.000 142 22463.51 161.03 41468.23 88888.00 2024-05-21 10:56:08.000 142 22463.44 161.00 41468.19 88888.00 2024-05-21 10:56:09.000 142 22463.35 160.90 41468.10 88888.00 2024-05-21 10:56:10.000 142 22463.35 160.84 41468.04 47543.96 2024-05-21 10:56:11.000 142 22463.41 160.86 41468.08 88888.00 2024-05-21 10:56:12.000 142 22463.45 160.88 41468.11 88888.00 2024-05-21 10:56:13.000 142 22463.46 160.88 41468.08 88888.00 2024-05-21 10:56:14.000 142 22463.48 160.85 41468.10 88888.00 2024-05-21 10:56:15.000 142 22463.52 160.79 41468.14 47543.97 2024-05-21 10:56:16.000 142 22463.49 160.78 41468.09 88888.00 2024-05-21 10:56:17.000 142 22463.44 160.82 41468.03 88888.00 2024-05-21 10:56:18.000 142 22463.41 160.87 41468.02 88888.00 2024-05-21 10:56:19.000 142 22463.42 160.91 41468.09 88888.00 2024-05-21 10:56:20.000 142 22463.46 160.93 41468.18 47543.95 2024-05-21 10:56:21.000 142 22463.47 160.89 41468.21 88888.00 2024-05-21 10:56:22.000 142 22463.47 160.86 41468.22 88888.00 2024-05-21 10:56:23.000 142 22463.49 160.88 41468.26 88888.00 2024-05-21 10:56:24.000 142 22463.45 160.81 41468.24 88888.00 2024-05-21 10:56:25.000 142 22463.38 160.71 41468.19 47543.98 2024-05-21 10:56:26.000 142 22463.38 160.69 41468.21 88888.00 2024-05-21 10:56:27.000 142 22463.43 160.76 41468.29 88888.00 2024-05-21 10:56:28.000 142 22463.47 160.83 41468.30 88888.00 2024-05-21 10:56:29.000 142 22463.48 160.84 41468.23 88888.00 2024-05-21 10:56:30.000 142 22463.49 160.77 41468.14 47543.98 2024-05-21 10:56:31.000 142 22463.50 160.68 41468.06 88888.00 2024-05-21 10:56:32.000 142 22463.49 160.60 41468.06 88888.00 2024-05-21 10:56:33.000 142 22463.47 160.59 41468.13 88888.00 2024-05-21 10:56:34.000 142 22463.43 160.64 41468.17 88888.00 2024-05-21 10:56:35.000 142 22463.39 160.64 41468.14 47543.95 2024-05-21 10:56:36.000 142 22463.39 160.61 41468.11 88888.00 2024-05-21 10:56:37.000 142 22463.43 160.61 41468.07 88888.00 2024-05-21 10:56:38.000 142 22463.44 160.64 41468.06 88888.00 2024-05-21 10:56:39.000 142 22463.42 160.68 41468.13 88888.00 2024-05-21 10:56:40.000 142 22463.42 160.70 41468.18 47544.02 2024-05-21 10:56:41.000 142 22463.40 160.67 41468.12 88888.00 2024-05-21 10:56:42.000 142 22463.41 160.63 41468.04 88888.00 2024-05-21 10:56:43.000 142 22463.47 160.61 41468.08 88888.00 2024-05-21 10:56:44.000 142 22463.54 160.62 41468.19 88888.00 2024-05-21 10:56:45.000 142 22463.58 160.64 41468.29 47544.06 2024-05-21 10:56:46.000 142 22463.58 160.64 41468.29 88888.00 2024-05-21 10:56:47.000 142 22463.60 160.66 41468.25 88888.00 2024-05-21 10:56:48.000 142 22463.62 160.67 41468.27 88888.00 2024-05-21 10:56:49.000 142 22463.59 160.65 41468.29 88888.00 2024-05-21 10:56:50.000 142 22463.57 160.60 41468.21 47544.10 2024-05-21 10:56:51.000 142 22463.59 160.55 41468.10 88888.00 2024-05-21 10:56:52.000 142 22463.66 160.55 41468.14 88888.00 2024-05-21 10:56:53.000 142 22463.72 160.60 41468.30 88888.00 2024-05-21 10:56:54.000 142 22463.74 160.58 41468.34 88888.00 2024-05-21 10:56:55.000 142 22463.76 160.56 41468.33 47544.11 2024-05-21 10:56:56.000 142 22463.77 160.60 41468.33 88888.00 2024-05-21 10:56:57.000 142 22463.76 160.60 41468.33 88888.00 2024-05-21 10:56:58.000 142 22463.72 160.52 41468.31 88888.00 2024-05-21 10:56:59.000 142 22463.69 160.45 41468.34 88888.00 2024-05-21 10:57:00.000 142 22463.71 160.44 41468.36 47544.18 2024-05-21 10:57:01.000 142 22463.76 160.45 41468.32 88888.00 2024-05-21 10:57:02.000 142 22463.81 160.45 41468.28 88888.00 2024-05-21 10:57:03.000 142 22463.83 160.44 41468.31 88888.00 2024-05-21 10:57:04.000 142 22463.79 160.40 41468.36 88888.00 2024-05-21 10:57:05.000 142 22463.77 160.31 41468.34 47544.25 2024-05-21 10:57:06.000 142 22463.80 160.24 41468.26 88888.00 2024-05-21 10:57:07.000 142 22463.87 160.23 41468.20 88888.00 2024-05-21 10:57:08.000 142 22463.93 160.25 41468.24 88888.00 2024-05-21 10:57:09.000 142 22463.96 160.30 41468.34 88888.00 2024-05-21 10:57:10.000 142 22463.97 160.34 41468.38 47544.28 2024-05-21 10:57:11.000 142 22463.97 160.28 41468.33 88888.00 2024-05-21 10:57:12.000 142 22463.98 160.19 41468.27 88888.00 2024-05-21 10:57:13.000 142 22464.00 160.18 41468.24 88888.00 2024-05-21 10:57:14.000 142 22463.96 160.20 41468.23 88888.00 2024-05-21 10:57:15.000 142 22463.88 160.16 41468.13 47544.26 2024-05-21 10:57:16.000 142 22463.86 160.10 41467.98 88888.00 2024-05-21 10:57:17.000 142 22463.91 160.12 41468.00 88888.00 2024-05-21 10:57:18.000 142 22463.96 160.20 41468.16 88888.00 2024-05-21 10:57:19.000 142 22463.97 160.27 41468.24 88888.00 2024-05-21 10:57:20.000 142 22463.92 160.27 41468.22 47544.29 2024-05-21 10:57:21.000 142 22463.92 160.19 41468.20 88888.00 2024-05-21 10:57:22.000 142 22463.93 160.10 41468.20 88888.00 2024-05-21 10:57:23.000 142 22463.90 160.16 41468.23 88888.00 2024-05-21 10:57:24.000 142 22463.88 160.29 41468.26 88888.00 2024-05-21 10:57:25.000 142 22463.89 160.30 41468.25 47544.29 2024-05-21 10:57:26.000 142 22463.94 160.23 41468.26 88888.00 2024-05-21 10:57:27.000 142 22464.01 160.20 41468.29 88888.00 2024-05-21 10:57:28.000 142 22464.07 160.24 41468.27 88888.00 2024-05-21 10:57:29.000 142 22464.06 160.30 41468.21 88888.00 2024-05-21 10:57:30.000 142 22463.97 160.24 41468.14 47544.31 2024-05-21 10:57:31.000 142 22463.93 160.13 41468.09 88888.00 2024-05-21 10:57:32.000 142 22463.97 160.08 41468.10 88888.00 2024-05-21 10:57:33.000 142 22463.99 160.06 41468.10 88888.00 2024-05-21 10:57:34.000 142 22463.97 160.02 41468.11 88888.00 2024-05-21 10:57:35.000 142 22463.98 160.05 41468.19 47544.33 2024-05-21 10:57:36.000 142 22464.03 160.07 41468.29 88888.00 2024-05-21 10:57:37.000 142 22464.05 160.01 41468.30 88888.00 2024-05-21 10:57:38.000 142 22464.03 159.97 41468.28 88888.00 2024-05-21 10:57:39.000 142 22464.02 159.96 41468.28 88888.00 2024-05-21 10:57:40.000 142 22464.01 159.93 41468.31 47544.37 2024-05-21 10:57:41.000 142 22464.00 159.91 41468.34 88888.00 2024-05-21 10:57:42.000 142 22464.00 159.96 41468.36 88888.00 2024-05-21 10:57:43.000 142 22464.02 160.02 41468.39 88888.00 2024-05-21 10:57:44.000 142 22464.03 160.06 41468.40 88888.00 2024-05-21 10:57:45.000 142 22464.03 160.07 41468.40 47544.37 2024-05-21 10:57:46.000 142 22464.03 160.03 41468.41 88888.00 2024-05-21 10:57:47.000 142 22464.01 159.93 41468.41 88888.00 2024-05-21 10:57:48.000 142 22463.95 159.84 41468.38 88888.00 2024-05-21 10:57:49.000 142 22463.95 159.84 41468.38 88888.00 2024-05-21 10:57:50.000 142 22463.99 159.91 41468.36 47544.36 2024-05-21 10:57:51.000 142 22464.04 159.95 41468.31 88888.00 2024-05-21 10:57:52.000 142 22464.09 159.95 41468.25 88888.00 2024-05-21 10:57:53.000 142 22464.10 159.92 41468.17 88888.00 2024-05-21 10:57:54.000 142 22464.07 159.88 41468.13 88888.00 2024-05-21 10:57:55.000 142 22464.03 159.85 41468.19 47544.38 2024-05-21 10:57:56.000 142 22464.04 159.84 41468.22 88888.00 2024-05-21 10:57:57.000 142 22464.06 159.82 41468.15 88888.00 2024-05-21 10:57:58.000 142 22464.06 159.79 41468.12 88888.00 2024-05-21 10:57:59.000 142 22464.06 159.80 41468.22 88888.00 2024-05-21 10:58:00.000 142 22464.06 159.86 41468.28 47544.39 2024-05-21 10:58:01.000 142 22464.06 159.91 41468.27 88888.00 2024-05-21 10:58:02.000 142 22464.06 159.90 41468.28 88888.00 2024-05-21 10:58:03.000 142 22464.09 159.88 41468.29 88888.00 2024-05-21 10:58:04.000 142 22464.09 159.88 41468.24 88888.00 2024-05-21 10:58:05.000 142 22464.05 159.88 41468.26 47544.40 2024-05-21 10:58:06.000 142 22464.00 159.85 41468.33 88888.00 2024-05-21 10:58:07.000 142 22463.96 159.83 41468.34 88888.00 2024-05-21 10:58:08.000 142 22463.94 159.84 41468.35 88888.00 2024-05-21 10:58:09.000 142 22463.96 159.85 41468.36 88888.00 2024-05-21 10:58:10.000 142 22463.95 159.86 41468.31 47544.37 2024-05-21 10:58:11.000 142 22463.95 159.88 41468.29 88888.00 2024-05-21 10:58:12.000 142 22463.99 159.87 41468.36 88888.00 2024-05-21 10:58:13.000 142 22464.06 159.79 41468.38 88888.00 2024-05-21 10:58:14.000 142 22464.10 159.74 41468.35 88888.00 2024-05-21 10:58:15.000 142 22464.11 159.75 41468.40 47544.41 2024-05-21 10:58:16.000 142 22464.15 159.79 41468.49 88888.00 2024-05-21 10:58:17.000 142 22464.20 159.82 41468.50 88888.00 2024-05-21 10:58:18.000 142 22464.22 159.83 41468.48 88888.00 2024-05-21 10:58:19.000 142 22464.21 159.79 41468.48 88888.00 2024-05-21 10:58:20.000 142 22464.23 159.76 41468.46 47544.43 2024-05-21 10:58:21.000 142 22464.24 159.76 41468.49 88888.00 2024-05-21 10:58:22.000 142 22464.24 159.72 41468.50 88888.00 2024-05-21 10:58:23.000 142 22464.23 159.64 41468.45 88888.00 2024-05-21 10:58:24.000 142 22464.25 159.63 41468.44 88888.00 2024-05-21 10:58:25.000 142 22464.29 159.72 41468.52 47544.47 2024-05-21 10:58:26.000 142 22464.31 159.78 41468.57 88888.00 2024-05-21 10:58:27.000 142 22464.29 159.77 41468.59 88888.00 2024-05-21 10:58:28.000 142 22464.28 159.73 41468.61 88888.00 2024-05-21 10:58:29.000 142 22464.31 159.70 41468.58 88888.00 2024-05-21 10:58:30.000 142 22464.33 159.66 41468.49 47544.50 2024-05-21 10:58:31.000 142 22464.31 159.61 41468.38 88888.00 2024-05-21 10:58:32.000 142 22464.28 159.62 41468.38 88888.00 2024-05-21 10:58:33.000 142 22464.30 159.65 41468.44 88888.00 2024-05-21 10:58:34.000 142 22464.32 159.63 41468.45 88888.00 2024-05-21 10:58:35.000 142 22464.33 159.60 41468.41 47544.50 2024-05-21 10:58:36.000 142 22464.32 159.56 41468.38 88888.00 2024-05-21 10:58:37.000 142 22464.33 159.52 41468.36 88888.00 2024-05-21 10:58:38.000 142 22464.34 159.55 41468.38 88888.00 2024-05-21 10:58:39.000 142 22464.36 159.61 41468.41 88888.00 2024-05-21 10:58:40.000 142 22464.38 159.60 41468.46 47544.60 2024-05-21 10:58:41.000 142 22464.37 159.57 41468.50 88888.00 2024-05-21 10:58:42.000 142 22464.33 159.62 41468.47 88888.00 2024-05-21 10:58:43.000 142 22464.33 159.68 41468.45 88888.00 2024-05-21 10:58:44.000 142 22464.38 159.62 41468.47 88888.00 2024-05-21 10:58:45.000 142 22464.41 159.47 41468.48 47544.61 2024-05-21 10:58:46.000 142 22464.41 159.38 41468.46 88888.00 2024-05-21 10:58:47.000 142 22464.43 159.37 41468.48 88888.00 2024-05-21 10:58:48.000 142 22464.47 159.42 41468.52 88888.00 2024-05-21 10:58:49.000 142 22464.49 159.46 41468.52 88888.00 2024-05-21 10:58:50.000 142 22464.49 159.47 41468.50 47544.63 2024-05-21 10:58:51.000 142 22464.48 159.50 41468.50 88888.00 2024-05-21 10:58:52.000 142 22464.50 159.52 41468.46 88888.00 2024-05-21 10:58:53.000 142 22464.50 159.50 41468.41 88888.00 2024-05-21 10:58:54.000 142 22464.48 159.47 41468.43 88888.00 2024-05-21 10:58:55.000 142 22464.48 159.47 41468.49 47544.62 2024-05-21 10:58:56.000 142 22464.51 159.45 41468.50 88888.00 2024-05-21 10:58:57.000 142 22464.53 159.43 41468.50 88888.00 2024-05-21 10:58:58.000 142 22464.54 159.45 41468.54 88888.00 2024-05-21 10:58:59.000 142 22464.56 159.52 41468.59 88888.00 2024-05-21 10:59:00.000 142 22464.57 159.55 41468.55 47544.62 2024-05-21 10:59:01.000 142 22464.56 159.51 41468.46 88888.00 2024-05-21 10:59:02.000 142 22464.52 159.45 41468.41 88888.00 2024-05-21 10:59:03.000 142 22464.50 159.39 41468.40 88888.00 2024-05-21 10:59:04.000 142 22464.52 159.35 41468.45 88888.00 2024-05-21 10:59:05.000 142 22464.56 159.39 41468.54 47544.66 2024-05-21 10:59:06.000 142 22464.61 159.49 41468.56 88888.00 2024-05-21 10:59:07.000 142 22464.64 159.53 41468.51 88888.00 2024-05-21 10:59:08.000 142 22464.66 159.51 41468.46 88888.00 2024-05-21 10:59:09.000 142 22464.65 159.48 41468.40 88888.00 2024-05-21 10:59:10.000 142 22464.67 159.41 41468.37 47544.67 2024-05-21 10:59:11.000 142 22464.69 159.32 41468.43 88888.00 2024-05-21 10:59:12.000 142 22464.70 159.26 41468.52 88888.00 2024-05-21 10:59:13.000 142 22464.72 159.26 41468.57 88888.00 2024-05-21 10:59:14.000 142 22464.78 159.34 41468.64 88888.00 2024-05-21 10:59:15.000 142 22464.84 159.41 41468.68 47544.71 2024-05-21 10:59:16.000 142 22464.85 159.43 41468.66 88888.00 2024-05-21 10:59:17.000 142 22464.82 159.41 41468.63 88888.00 2024-05-21 10:59:18.000 142 22464.82 159.39 41468.64 88888.00 2024-05-21 10:59:19.000 142 22464.86 159.36 41468.61 88888.00 2024-05-21 10:59:20.000 142 22464.88 159.33 41468.55 47544.74 2024-05-21 10:59:21.000 142 22464.85 159.32 41468.56 88888.00 2024-05-21 10:59:22.000 142 22464.81 159.33 41468.63 88888.00 2024-05-21 10:59:23.000 142 22464.84 159.35 41468.66 88888.00 2024-05-21 10:59:24.000 142 22464.94 159.40 41468.62 88888.00 2024-05-21 10:59:25.000 142 22465.03 159.41 41468.62 47544.77 2024-05-21 10:59:26.000 142 22465.02 159.39 41468.70 88888.00 2024-05-21 10:59:27.000 142 22465.00 159.34 41468.77 88888.00 2024-05-21 10:59:28.000 142 22465.01 159.28 41468.77 88888.00 2024-05-21 10:59:29.000 142 22465.03 159.24 41468.76 88888.00 2024-05-21 10:59:30.000 142 22465.05 159.24 41468.75 47544.86 2024-05-21 10:59:31.000 142 22465.06 159.26 41468.71 88888.00 2024-05-21 10:59:32.000 142 22465.09 159.30 41468.67 88888.00 2024-05-21 10:59:33.000 142 22465.12 159.32 41468.66 88888.00 2024-05-21 10:59:34.000 142 22465.11 159.31 41468.67 88888.00 2024-05-21 10:59:35.000 142 22465.06 159.27 41468.66 47544.85 2024-05-21 10:59:36.000 142 22465.01 159.22 41468.56 88888.00 2024-05-21 10:59:37.000 142 22465.02 159.24 41468.48 88888.00 2024-05-21 10:59:38.000 142 22465.05 159.29 41468.48 88888.00 2024-05-21 10:59:39.000 142 22465.09 159.30 41468.55 88888.00 2024-05-21 10:59:40.000 142 22465.13 159.26 41468.58 47544.88 2024-05-21 10:59:41.000 142 22465.12 159.23 41468.52 88888.00 2024-05-21 10:59:42.000 142 22465.08 159.19 41468.45 88888.00 2024-05-21 10:59:43.000 142 22465.06 159.12 41468.47 88888.00 2024-05-21 10:59:44.000 142 22465.10 159.07 41468.50 88888.00 2024-05-21 10:59:45.000 142 22465.15 159.08 41468.48 47544.94 2024-05-21 10:59:46.000 142 22465.18 159.12 41468.45 88888.00 2024-05-21 10:59:47.000 142 22465.21 159.16 41468.46 88888.00 2024-05-21 10:59:48.000 142 22465.23 159.16 41468.52 88888.00 2024-05-21 10:59:49.000 142 22465.22 159.14 41468.60 88888.00 2024-05-21 10:59:50.000 142 22465.21 159.13 41468.66 47545.01 2024-05-21 10:59:51.000 142 22465.23 159.12 41468.71 88888.00 2024-05-21 10:59:52.000 142 22465.24 159.10 41468.75 88888.00 2024-05-21 10:59:53.000 142 22465.24 159.02 41468.69 88888.00 2024-05-21 10:59:54.000 142 22465.29 158.96 41468.64 88888.00 2024-05-21 10:59:55.000 142 22465.35 158.97 41468.72 47545.09 2024-05-21 10:59:56.000 142 22465.37 159.06 41468.84 88888.00 2024-05-21 10:59:57.000 142 22465.35 159.11 41468.85 88888.00 2024-05-21 10:59:58.000 142 22465.35 159.09 41468.81 88888.00 2024-05-21 10:59:59.000 142 22465.36 159.07 41468.79 88888.00 2024-05-21 11:00:00.000 142 22465.34 159.07 41468.79 47545.14 2024-05-21 11:00:01.000 142 22465.35 159.09 41468.82 88888.00 2024-05-21 11:00:02.000 142 22465.35 159.08 41468.81 88888.00 2024-05-21 11:00:03.000 142 22465.33 159.04 41468.74 88888.00 2024-05-21 11:00:04.000 142 22465.36 158.98 41468.73 88888.00 2024-05-21 11:00:05.000 142 22465.44 158.95 41468.79 47545.19 2024-05-21 11:00:06.000 142 22465.51 158.96 41468.80 88888.00 2024-05-21 11:00:07.000 142 22465.51 158.97 41468.73 88888.00 2024-05-21 11:00:08.000 142 22465.48 158.92 41468.67 88888.00 2024-05-21 11:00:09.000 142 22465.44 158.81 41468.64 88888.00 2024-05-21 11:00:10.000 142 22465.38 158.76 41468.62 47545.23 2024-05-21 11:00:11.000 142 22465.37 158.78 41468.64 88888.00 2024-05-21 11:00:12.000 142 22465.41 158.79 41468.68 88888.00 2024-05-21 11:00:13.000 142 22465.47 158.80 41468.69 88888.00 2024-05-21 11:00:14.000 142 22465.51 158.84 41468.67 88888.00 2024-05-21 11:00:15.000 142 22465.53 158.86 41468.67 47545.26 2024-05-21 11:00:16.000 142 22465.52 158.86 41468.70 88888.00 2024-05-21 11:00:17.000 142 22465.47 158.82 41468.71 88888.00 2024-05-21 11:00:18.000 142 22465.45 158.78 41468.68 88888.00 2024-05-21 11:00:19.000 142 22465.50 158.76 41468.68 88888.00 2024-05-21 11:00:20.000 142 22465.53 158.76 41468.67 47545.31 2024-05-21 11:00:21.000 142 22465.52 158.78 41468.66 88888.00 2024-05-21 11:00:22.000 142 22465.53 158.77 41468.70 88888.00 2024-05-21 11:00:23.000 142 22465.54 158.70 41468.75 88888.00 2024-05-21 11:00:24.000 142 22465.53 158.65 41468.74 88888.00 2024-05-21 11:00:25.000 142 22465.51 158.63 41468.72 47545.29 2024-05-21 11:00:26.000 142 22465.53 158.61 41468.74 88888.00 2024-05-21 11:00:27.000 142 22465.56 158.61 41468.80 88888.00 2024-05-21 11:00:28.000 142 22465.59 158.62 41468.83 88888.00 2024-05-21 11:00:29.000 142 22465.63 158.59 41468.79 88888.00 2024-05-21 11:00:30.000 142 22465.66 158.54 41468.72 47545.30 2024-05-21 11:00:31.000 142 22465.63 158.53 41468.69 88888.00 2024-05-21 11:00:32.000 142 22465.60 158.51 41468.68 88888.00 2024-05-21 11:00:33.000 142 22465.60 158.44 41468.65 88888.00 2024-05-21 11:00:34.000 142 22465.63 158.43 41468.65 88888.00 2024-05-21 11:00:35.000 142 22465.66 158.49 41468.66 47545.31 2024-05-21 11:00:36.000 142 22465.68 158.51 41468.62 88888.00 2024-05-21 11:00:37.000 142 22465.68 158.46 41468.57 88888.00 2024-05-21 11:00:38.000 142 22465.67 158.42 41468.57 88888.00 2024-05-21 11:00:39.000 142 22465.68 158.40 41468.65 88888.00 2024-05-21 11:00:40.000 142 22465.68 158.36 41468.69 47545.31 2024-05-21 11:00:41.000 142 22465.64 158.33 41468.71 88888.00 2024-05-21 11:00:42.000 142 22465.59 158.34 41468.73 88888.00 2024-05-21 11:00:43.000 142 22465.58 158.33 41468.77 88888.00 2024-05-21 11:00:44.000 142 22465.59 158.34 41468.79 88888.00 2024-05-21 11:00:45.000 142 22465.59 158.33 41468.77 47545.28 2024-05-21 11:00:46.000 142 22465.59 158.33 41468.74 88888.00 2024-05-21 11:00:47.000 142 22465.59 158.34 41468.74 88888.00 2024-05-21 11:00:48.000 142 22465.57 158.33 41468.73 88888.00 2024-05-21 11:00:49.000 142 22465.59 158.31 41468.72 88888.00 2024-05-21 11:00:50.000 142 22465.62 158.33 41468.69 47545.31 2024-05-21 11:00:51.000 142 22465.60 158.38 41468.68 88888.00 2024-05-21 11:00:52.000 142 22465.55 158.36 41468.69 88888.00 2024-05-21 11:00:53.000 142 22465.51 158.29 41468.68 88888.00 2024-05-21 11:00:54.000 142 22465.50 158.25 41468.71 88888.00 2024-05-21 11:00:55.000 142 22465.50 158.27 41468.74 47545.31 2024-05-21 11:00:56.000 142 22465.49 158.31 41468.70 88888.00 2024-05-21 11:00:57.000 142 22465.49 158.31 41468.66 88888.00 2024-05-21 11:00:58.000 142 22465.47 158.30 41468.69 88888.00 2024-05-21 11:00:59.000 142 22465.42 158.27 41468.71 88888.00 2024-05-21 11:01:00.000 142 22465.43 158.26 41468.73 47545.32 2024-05-21 11:01:01.000 142 22465.48 158.31 41468.78 88888.00 2024-05-21 11:01:02.000 142 22465.54 158.37 41468.81 88888.00 2024-05-21 11:01:03.000 142 22465.56 158.36 41468.81 88888.00 2024-05-21 11:01:04.000 142 22465.55 158.28 41468.77 88888.00 2024-05-21 11:01:05.000 142 22465.54 158.21 41468.72 47545.36 2024-05-21 11:01:06.000 142 22465.53 158.21 41468.70 88888.00 2024-05-21 11:01:07.000 142 22465.54 158.18 41468.71 88888.00 2024-05-21 11:01:08.000 142 22465.61 158.13 41468.73 88888.00 2024-05-21 11:01:09.000 142 22465.70 158.07 41468.74 88888.00 2024-05-21 11:01:10.000 142 22465.74 158.02 41468.69 47545.36 2024-05-21 11:01:11.000 142 22465.74 158.02 41468.64 88888.00 2024-05-21 11:01:12.000 142 22465.74 158.07 41468.62 88888.00 2024-05-21 11:01:13.000 142 22465.74 158.09 41468.64 88888.00 2024-05-21 11:01:14.000 142 22465.80 158.04 41468.67 88888.00 2024-05-21 11:01:15.000 142 22465.85 157.97 41468.70 47545.43 2024-05-21 11:01:16.000 142 22465.82 157.93 41468.68 88888.00 2024-05-21 11:01:17.000 142 22465.79 157.90 41468.68 88888.00 2024-05-21 11:01:18.000 142 22465.77 157.87 41468.69 88888.00 2024-05-21 11:01:19.000 142 22465.75 157.86 41468.64 88888.00 2024-05-21 11:01:20.000 142 22465.76 157.88 41468.62 47545.42 2024-05-21 11:01:21.000 142 22465.82 157.90 41468.69 88888.00 2024-05-21 11:01:22.000 142 22465.88 157.89 41468.73 88888.00 2024-05-21 11:01:23.000 142 22465.85 157.84 41468.68 88888.00 2024-05-21 11:01:24.000 142 22465.78 157.83 41468.59 88888.00 2024-05-21 11:01:25.000 142 22465.75 157.87 41468.59 47545.43 2024-05-21 11:01:26.000 142 22465.78 157.90 41468.61 88888.00 2024-05-21 11:01:27.000 142 22465.79 157.89 41468.62 88888.00 2024-05-21 11:01:28.000 142 22465.78 157.85 41468.65 88888.00 2024-05-21 11:01:29.000 142 22465.78 157.80 41468.67 88888.00 2024-05-21 11:01:30.000 142 22465.80 157.78 41468.68 47545.49 2024-05-21 11:01:31.000 142 22465.86 157.83 41468.71 88888.00 2024-05-21 11:01:32.000 142 22465.89 157.87 41468.72 88888.00 2024-05-21 11:01:33.000 142 22465.89 157.83 41468.70 88888.00 2024-05-21 11:01:34.000 142 22465.94 157.75 41468.68 88888.00 2024-05-21 11:01:35.000 142 22465.99 157.66 41468.65 47545.50 2024-05-21 11:01:36.000 142 22465.99 157.62 41468.64 88888.00 2024-05-21 11:01:37.000 142 22465.95 157.63 41468.64 88888.00 2024-05-21 11:01:38.000 142 22465.95 157.66 41468.64 88888.00 2024-05-21 11:01:39.000 142 22466.00 157.70 41468.72 88888.00 2024-05-21 11:01:40.000 142 22466.02 157.73 41468.81 47545.51 2024-05-21 11:01:41.000 142 22465.98 157.73 41468.80 88888.00 2024-05-21 11:01:42.000 142 22465.93 157.71 41468.76 88888.00 2024-05-21 11:01:43.000 142 22465.92 157.65 41468.76 88888.00 2024-05-21 11:01:44.000 142 22465.94 157.60 41468.71 88888.00 2024-05-21 11:01:45.000 142 22465.97 157.63 41468.64 47545.53 2024-05-21 11:01:46.000 142 22465.96 157.66 41468.60 88888.00 2024-05-21 11:01:47.000 142 22465.94 157.60 41468.56 88888.00 2024-05-21 11:01:48.000 142 22465.93 157.50 41468.50 88888.00 2024-05-21 11:01:49.000 142 22465.94 157.47 41468.53 88888.00 2024-05-21 11:01:50.000 142 22465.99 157.53 41468.64 47545.54 2024-05-21 11:01:51.000 142 22466.03 157.60 41468.71 88888.00 2024-05-21 11:01:52.000 142 22466.05 157.57 41468.64 88888.00 2024-05-21 11:01:53.000 142 22466.03 157.49 41468.59 88888.00 2024-05-21 11:01:54.000 142 22466.04 157.42 41468.66 88888.00 2024-05-21 11:01:55.000 142 22466.07 157.36 41468.70 47545.59 2024-05-21 11:01:56.000 142 22466.10 157.31 41468.62 88888.00 2024-05-21 11:01:57.000 142 22466.07 157.35 41468.51 88888.00 2024-05-21 11:01:58.000 142 22466.04 157.40 41468.50 88888.00 2024-05-21 11:01:59.000 142 22466.09 157.36 41468.57 88888.00 2024-05-21 11:02:00.000 142 22466.15 157.27 41468.64 47545.64 2024-05-21 11:02:01.000 142 22466.12 157.25 41468.67 88888.00 2024-05-21 11:02:02.000 142 22466.04 157.30 41468.66 88888.00 2024-05-21 11:02:03.000 142 22466.03 157.34 41468.64 88888.00 2024-05-21 11:02:04.000 142 22466.07 157.31 41468.66 88888.00 2024-05-21 11:02:05.000 142 22466.07 157.26 41468.74 47545.62 2024-05-21 11:02:06.000 142 22466.08 157.22 41468.83 88888.00 2024-05-21 11:02:07.000 142 22466.15 157.21 41468.84 88888.00 2024-05-21 11:02:08.000 142 22466.18 157.21 41468.81 88888.00 2024-05-21 11:02:09.000 142 22466.17 157.20 41468.77 88888.00 2024-05-21 11:02:10.000 142 22466.16 157.25 41468.77 47545.70 2024-05-21 11:02:11.000 142 22466.17 157.30 41468.73 88888.00 2024-05-21 11:02:12.000 142 22466.21 157.29 41468.68 88888.00 2024-05-21 11:02:13.000 142 22466.25 157.29 41468.69 88888.00 2024-05-21 11:02:14.000 142 22466.26 157.31 41468.75 88888.00 2024-05-21 11:02:15.000 142 22466.29 157.29 41468.79 47545.74 2024-05-21 11:02:16.000 142 22466.37 157.28 41468.81 88888.00 2024-05-21 11:02:17.000 142 22466.40 157.27 41468.77 88888.00 2024-05-21 11:02:18.000 142 22466.35 157.23 41468.64 88888.00 2024-05-21 11:02:19.000 142 22466.32 157.21 41468.55 88888.00 2024-05-21 11:02:20.000 142 22466.32 157.20 41468.58 47545.71 2024-05-21 11:02:21.000 142 22466.34 157.15 41468.64 88888.00 2024-05-21 11:02:22.000 142 22466.35 157.14 41468.66 88888.00 2024-05-21 11:02:23.000 142 22466.36 157.17 41468.70 88888.00 2024-05-21 11:02:24.000 142 22466.36 157.17 41468.74 88888.00 2024-05-21 11:02:25.000 142 22466.34 157.11 41468.73 47545.80 2024-05-21 11:02:26.000 142 22466.34 157.09 41468.73 88888.00 2024-05-21 11:02:27.000 142 22466.35 157.11 41468.71 88888.00 2024-05-21 11:02:28.000 142 22466.34 157.12 41468.68 88888.00 2024-05-21 11:02:29.000 142 22466.35 157.14 41468.70 88888.00 2024-05-21 11:02:30.000 142 22466.38 157.16 41468.74 47545.77 2024-05-21 11:02:31.000 142 22466.40 157.15 41468.80 88888.00 2024-05-21 11:02:32.000 142 22466.37 157.11 41468.83 88888.00 2024-05-21 11:02:33.000 142 22466.31 157.08 41468.79 88888.00 2024-05-21 11:02:34.000 142 22466.30 157.11 41468.78 88888.00 2024-05-21 11:02:35.000 142 22466.32 157.15 41468.83 47545.77 2024-05-21 11:02:36.000 142 22466.34 157.13 41468.84 88888.00 2024-05-21 11:02:37.000 142 22466.32 157.11 41468.79 88888.00 2024-05-21 11:02:38.000 142 22466.28 157.11 41468.75 88888.00 2024-05-21 11:02:39.000 142 22466.26 157.03 41468.73 88888.00 2024-05-21 11:02:40.000 142 22466.28 156.90 41468.75 47545.80 2024-05-21 11:02:41.000 142 22466.29 156.85 41468.77 88888.00 2024-05-21 11:02:42.000 142 22466.28 156.89 41468.77 88888.00 2024-05-21 11:02:43.000 142 22466.28 156.91 41468.79 88888.00 2024-05-21 11:02:44.000 142 22466.30 156.92 41468.84 88888.00 2024-05-21 11:02:45.000 142 22466.34 156.93 41468.93 47545.76 2024-05-21 11:02:46.000 142 22466.35 156.93 41469.00 88888.00 2024-05-21 11:02:47.000 142 22466.31 156.96 41469.01 88888.00 2024-05-21 11:02:48.000 142 22466.27 156.99 41468.94 88888.00 2024-05-21 11:02:49.000 142 22466.29 157.00 41468.86 88888.00 2024-05-21 11:02:50.000 142 22466.34 156.97 41468.81 47545.78 2024-05-21 11:02:51.000 142 22466.36 156.97 41468.76 88888.00 2024-05-21 11:02:52.000 142 22466.34 156.98 41468.71 88888.00 2024-05-21 11:02:53.000 142 22466.33 156.97 41468.69 88888.00 2024-05-21 11:02:54.000 142 22466.34 156.97 41468.70 88888.00 2024-05-21 11:02:55.000 142 22466.33 156.96 41468.73 47545.74 2024-05-21 11:02:56.000 142 22466.30 156.94 41468.77 88888.00 2024-05-21 11:02:57.000 142 22466.29 157.01 41468.80 88888.00 2024-05-21 11:02:58.000 142 22466.29 157.11 41468.73 88888.00 2024-05-21 11:02:59.000 142 22466.24 157.10 41468.65 88888.00 2024-05-21 11:03:00.000 142 22466.19 157.01 41468.67 47545.75 2024-05-21 11:03:01.000 142 22466.24 156.95 41468.74 88888.00 2024-05-21 11:03:02.000 142 22466.31 156.95 41468.77 88888.00 2024-05-21 11:03:03.000 142 22466.35 156.98 41468.80 88888.00 2024-05-21 11:03:04.000 142 22466.33 156.97 41468.88 88888.00 2024-05-21 11:03:05.000 142 22466.32 156.97 41468.93 47545.80 2024-05-21 11:03:06.000 142 22466.34 156.97 41468.89 88888.00 2024-05-21 11:03:07.000 142 22466.35 156.93 41468.83 88888.00 2024-05-21 11:03:08.000 142 22466.30 156.87 41468.81 88888.00 2024-05-21 11:03:09.000 142 22466.25 156.82 41468.82 88888.00 2024-05-21 11:03:10.000 142 22466.25 156.79 41468.85 47545.72 2024-05-21 11:03:11.000 142 22466.27 156.82 41468.88 88888.00 2024-05-21 11:03:12.000 142 22466.28 156.86 41468.89 88888.00 2024-05-21 11:03:13.000 142 22466.28 156.88 41468.89 88888.00 2024-05-21 11:03:14.000 142 22466.31 156.92 41468.87 88888.00 2024-05-21 11:03:15.000 142 22466.35 156.92 41468.82 47545.74 2024-05-21 11:03:16.000 142 22466.38 156.88 41468.84 88888.00 2024-05-21 11:03:17.000 142 22466.35 156.85 41468.85 88888.00 2024-05-21 11:03:18.000 142 22466.29 156.85 41468.79 88888.00 2024-05-21 11:03:19.000 142 22466.30 156.84 41468.74 88888.00 2024-05-21 11:03:20.000 142 22466.34 156.81 41468.76 47545.80 2024-05-21 11:03:21.000 142 22466.37 156.81 41468.81 88888.00 2024-05-21 11:03:22.000 142 22466.40 156.81 41468.83 88888.00 2024-05-21 11:03:23.000 142 22466.40 156.76 41468.77 88888.00 2024-05-21 11:03:24.000 142 22466.38 156.73 41468.71 88888.00 2024-05-21 11:03:25.000 142 22466.40 156.72 41468.75 47545.78 2024-05-21 11:03:26.000 142 22466.40 156.67 41468.81 88888.00 2024-05-21 11:03:27.000 142 22466.38 156.64 41468.86 88888.00 2024-05-21 11:03:28.000 142 22466.37 156.66 41468.89 88888.00 2024-05-21 11:03:29.000 142 22466.37 156.67 41468.88 88888.00 2024-05-21 11:03:30.000 142 22466.35 156.64 41468.88 47545.83 2024-05-21 11:03:31.000 142 22466.31 156.60 41468.90 88888.00 2024-05-21 11:03:32.000 142 22466.28 156.57 41468.89 88888.00 2024-05-21 11:03:33.000 142 22466.27 156.57 41468.84 88888.00 2024-05-21 11:03:34.000 142 22466.31 156.54 41468.82 88888.00 2024-05-21 11:03:35.000 142 22466.34 156.54 41468.86 47545.79 2024-05-21 11:03:36.000 142 22466.28 156.53 41468.87 88888.00 2024-05-21 11:03:37.000 142 22466.19 156.47 41468.83 88888.00 2024-05-21 11:03:38.000 142 22466.18 156.40 41468.81 88888.00 2024-05-21 11:03:39.000 142 22466.24 156.38 41468.83 88888.00 2024-05-21 11:03:40.000 142 22466.23 156.36 41468.82 47545.78 2024-05-21 11:03:41.000 142 22466.17 156.33 41468.78 88888.00 2024-05-21 11:03:42.000 142 22466.17 156.33 41468.73 88888.00 2024-05-21 11:03:43.000 142 22466.22 156.33 41468.70 88888.00 2024-05-21 11:03:44.000 142 22466.24 156.27 41468.70 88888.00 2024-05-21 11:03:45.000 142 22466.22 156.21 41468.69 47545.77 2024-05-21 11:03:46.000 142 22466.21 156.22 41468.69 88888.00 2024-05-21 11:03:47.000 142 22466.21 156.29 41468.74 88888.00 2024-05-21 11:03:48.000 142 22466.21 156.34 41468.81 88888.00 2024-05-21 11:03:49.000 142 22466.22 156.37 41468.84 88888.00 2024-05-21 11:03:50.000 142 22466.23 156.41 41468.84 47545.75 2024-05-21 11:03:51.000 142 22466.20 156.40 41468.78 88888.00 2024-05-21 11:03:52.000 142 22466.17 156.36 41468.73 88888.00 2024-05-21 11:03:53.000 142 22466.19 156.38 41468.77 88888.00 2024-05-21 11:03:54.000 142 22466.23 156.41 41468.78 88888.00 2024-05-21 11:03:55.000 142 22466.26 156.38 41468.78 47545.73 2024-05-21 11:03:56.000 142 22466.27 156.37 41468.81 88888.00 2024-05-21 11:03:57.000 142 22466.24 156.37 41468.81 88888.00 2024-05-21 11:03:58.000 142 22466.25 156.35 41468.74 88888.00 2024-05-21 11:03:59.000 142 22466.30 156.33 41468.68 88888.00 2024-05-21 11:04:00.000 142 22466.35 156.32 41468.73 47545.75 2024-05-21 11:04:01.000 142 22466.33 156.31 41468.82 88888.00 2024-05-21 11:04:02.000 142 22466.26 156.30 41468.80 88888.00 2024-05-21 11:04:03.000 142 22466.24 156.28 41468.76 88888.00 2024-05-21 11:04:04.000 142 22466.29 156.24 41468.73 88888.00 2024-05-21 11:04:05.000 142 22466.27 156.16 41468.66 47545.75 2024-05-21 11:04:06.000 142 22466.18 156.13 41468.57 88888.00 2024-05-21 11:04:07.000 142 22466.19 156.16 41468.57 88888.00 2024-05-21 11:04:08.000 142 22466.31 156.20 41468.63 88888.00 2024-05-21 11:04:09.000 142 22466.37 156.24 41468.71 88888.00 2024-05-21 11:04:10.000 142 22466.33 156.22 41468.76 47545.78 2024-05-21 11:04:11.000 142 22466.28 156.16 41468.81 88888.00 2024-05-21 11:04:12.000 142 22466.27 156.10 41468.80 88888.00 2024-05-21 11:04:13.000 142 22466.26 156.01 41468.73 88888.00 2024-05-21 11:04:14.000 142 22466.27 155.94 41468.70 88888.00 2024-05-21 11:04:15.000 142 22466.31 155.93 41468.73 47545.75 2024-05-21 11:04:16.000 142 22466.35 155.97 41468.79 88888.00 2024-05-21 11:04:17.000 142 22466.37 156.04 41468.80 88888.00 2024-05-21 11:04:18.000 142 22466.39 156.07 41468.76 88888.00 2024-05-21 11:04:19.000 142 22466.42 156.07 41468.75 88888.00 2024-05-21 11:04:20.000 142 22466.45 156.09 41468.81 47545.74 2024-05-21 11:04:21.000 142 22466.46 156.09 41468.83 88888.00 2024-05-21 11:04:22.000 142 22466.40 156.04 41468.74 88888.00 2024-05-21 11:04:23.000 142 22466.35 156.02 41468.61 88888.00 2024-05-21 11:04:24.000 142 22466.35 156.06 41468.53 88888.00 2024-05-21 11:04:25.000 142 22466.33 156.05 41468.59 47545.74 2024-05-21 11:04:26.000 142 22466.28 156.01 41468.72 88888.00 2024-05-21 11:04:27.000 142 22466.22 155.97 41468.79 88888.00 2024-05-21 11:04:28.000 142 22466.23 155.95 41468.75 88888.00 2024-05-21 11:04:29.000 142 22466.22 155.97 41468.69 88888.00 2024-05-21 11:04:30.000 142 22466.13 155.95 41468.62 47545.68 2024-05-21 11:04:31.000 142 22466.06 155.92 41468.61 88888.00 2024-05-21 11:04:32.000 142 22466.09 155.94 41468.68 88888.00 2024-05-21 11:04:33.000 142 22466.12 155.98 41468.74 88888.00 2024-05-21 11:04:34.000 142 22466.09 156.00 41468.78 88888.00 2024-05-21 11:04:35.000 142 22466.07 155.99 41468.75 47545.67 2024-05-21 11:04:36.000 142 22466.07 156.01 41468.66 88888.00 2024-05-21 11:04:37.000 142 22466.08 156.05 41468.61 88888.00 2024-05-21 11:04:38.000 142 22466.07 156.00 41468.64 88888.00 2024-05-21 11:04:39.000 142 22466.06 155.91 41468.68 88888.00 2024-05-21 11:04:40.000 142 22466.07 155.86 41468.68 47545.63 2024-05-21 11:04:41.000 142 22466.11 155.85 41468.69 88888.00 2024-05-21 11:04:42.000 142 22466.11 155.88 41468.68 88888.00 2024-05-21 11:04:43.000 142 22466.07 155.92 41468.68 88888.00 2024-05-21 11:04:44.000 142 22466.04 155.92 41468.73 88888.00 2024-05-21 11:04:45.000 142 22466.04 155.89 41468.77 47545.57 2024-05-21 11:04:46.000 142 22466.03 155.84 41468.76 88888.00 2024-05-21 11:04:47.000 142 22465.97 155.80 41468.73 88888.00 2024-05-21 11:04:48.000 142 22465.90 155.77 41468.71 88888.00 2024-05-21 11:04:49.000 142 22465.90 155.74 41468.69 88888.00 2024-05-21 11:04:50.000 142 22465.96 155.71 41468.68 47545.55 2024-05-21 11:04:51.000 142 22466.00 155.77 41468.66 88888.00 2024-05-21 11:04:52.000 142 22465.94 155.90 41468.66 88888.00 2024-05-21 11:04:53.000 142 22465.89 155.96 41468.69 88888.00 2024-05-21 11:04:54.000 142 22465.90 155.91 41468.74 88888.00 2024-05-21 11:04:55.000 142 22465.97 155.82 41468.79 47545.58 2024-05-21 11:04:56.000 142 22466.01 155.76 41468.81 88888.00 2024-05-21 11:04:57.000 142 22466.00 155.76 41468.73 88888.00 2024-05-21 11:04:58.000 142 22465.98 155.76 41468.64 88888.00 2024-05-21 11:04:59.000 142 22465.95 155.76 41468.65 88888.00 2024-05-21 11:05:00.000 142 22465.88 155.78 41468.66 47545.56 2024-05-21 11:05:01.000 142 22465.76 155.76 41468.54 88888.00 2024-05-21 11:05:02.000 142 22465.69 155.73 41468.43 88888.00 2024-05-21 11:05:03.000 142 22465.77 155.67 41468.46 88888.00 2024-05-21 11:05:04.000 142 22465.89 155.61 41468.54 88888.00 2024-05-21 11:05:05.000 142 22465.94 155.58 41468.57 47545.60 2024-05-21 11:05:06.000 142 22465.94 155.56 41468.59 88888.00 2024-05-21 11:05:07.000 142 22465.98 155.60 41468.67 88888.00 2024-05-21 11:05:08.000 142 22466.02 155.69 41468.78 88888.00 2024-05-21 11:05:09.000 142 22466.03 155.73 41468.81 88888.00 2024-05-21 11:05:10.000 142 22466.03 155.70 41468.78 47545.59 2024-05-21 11:05:11.000 142 22466.06 155.65 41468.73 88888.00 2024-05-21 11:05:12.000 142 22466.06 155.61 41468.74 88888.00 2024-05-21 11:05:13.000 142 22466.01 155.61 41468.76 88888.00 2024-05-21 11:05:14.000 142 22465.99 155.66 41468.77 88888.00 2024-05-21 11:05:15.000 142 22466.02 155.70 41468.74 47545.61 2024-05-21 11:05:16.000 142 22466.04 155.73 41468.72 88888.00 2024-05-21 11:05:17.000 142 22466.05 155.72 41468.73 88888.00 2024-05-21 11:05:18.000 142 22466.06 155.67 41468.74 88888.00 2024-05-21 11:05:19.000 142 22466.02 155.59 41468.71 88888.00 2024-05-21 11:05:20.000 142 22465.96 155.54 41468.68 47545.62 2024-05-21 11:05:21.000 142 22465.94 155.56 41468.68 88888.00 2024-05-21 11:05:22.000 142 22466.00 155.62 41468.73 88888.00 2024-05-21 11:05:23.000 142 22466.08 155.64 41468.77 88888.00 2024-05-21 11:05:24.000 142 22466.09 155.61 41468.78 88888.00 2024-05-21 11:05:25.000 142 22466.01 155.53 41468.76 47545.59 2024-05-21 11:05:26.000 142 22465.96 155.47 41468.75 88888.00 2024-05-21 11:05:27.000 142 22465.98 155.49 41468.74 88888.00 2024-05-21 11:05:28.000 142 22465.97 155.47 41468.67 88888.00 2024-05-21 11:05:29.000 142 22465.94 155.43 41468.59 88888.00 2024-05-21 11:05:30.000 142 22465.93 155.41 41468.55 47545.58 2024-05-21 11:05:31.000 142 22465.93 155.46 41468.59 88888.00 2024-05-21 11:05:32.000 142 22465.92 155.53 41468.67 88888.00 2024-05-21 11:05:33.000 142 22465.92 155.57 41468.73 88888.00 2024-05-21 11:05:34.000 142 22465.96 155.58 41468.75 88888.00 2024-05-21 11:05:35.000 142 22466.03 155.58 41468.71 47545.61 2024-05-21 11:05:36.000 142 22466.06 155.59 41468.62 88888.00 2024-05-21 11:05:37.000 142 22466.00 155.57 41468.55 88888.00 2024-05-21 11:05:38.000 142 22465.94 155.55 41468.59 88888.00 2024-05-21 11:05:39.000 142 22465.96 155.55 41468.71 88888.00 2024-05-21 11:05:40.000 142 22466.02 155.58 41468.78 47545.58 2024-05-21 11:05:41.000 142 22466.04 155.59 41468.76 88888.00 2024-05-21 11:05:42.000 142 22466.02 155.59 41468.75 88888.00 2024-05-21 11:05:43.000 142 22466.00 155.54 41468.78 88888.00 2024-05-21 11:05:44.000 142 22465.99 155.52 41468.76 88888.00 2024-05-21 11:05:45.000 142 22465.97 155.52 41468.67 47545.55 2024-05-21 11:05:46.000 142 22465.96 155.53 41468.60 88888.00 2024-05-21 11:05:47.000 142 22465.98 155.57 41468.60 88888.00 2024-05-21 11:05:48.000 142 22466.00 155.66 41468.70 88888.00 2024-05-21 11:05:49.000 142 22466.00 155.69 41468.82 88888.00 2024-05-21 11:05:50.000 142 22465.96 155.63 41468.82 47545.58 2024-05-21 11:05:51.000 142 22465.91 155.56 41468.73 88888.00 2024-05-21 11:05:52.000 142 22465.89 155.49 41468.63 88888.00 2024-05-21 11:05:53.000 142 22465.84 155.39 41468.56 88888.00 2024-05-21 11:05:54.000 142 22465.81 155.34 41468.57 88888.00 2024-05-21 11:05:55.000 142 22465.84 155.36 41468.63 47545.56 2024-05-21 11:05:56.000 142 22465.87 155.41 41468.65 88888.00 2024-05-21 11:05:57.000 142 22465.85 155.47 41468.68 88888.00 2024-05-21 11:05:58.000 142 22465.82 155.52 41468.70 88888.00 2024-05-21 11:05:59.000 142 22465.82 155.49 41468.68 88888.00 2024-05-21 11:06:00.000 142 22465.83 155.44 41468.64 47545.56 2024-05-21 11:06:01.000 142 22465.86 155.44 41468.63 88888.00 2024-05-21 11:06:02.000 142 22465.87 155.46 41468.62 88888.00 2024-05-21 11:06:03.000 142 22465.85 155.42 41468.62 88888.00 2024-05-21 11:06:04.000 142 22465.84 155.34 41468.68 88888.00 2024-05-21 11:06:05.000 142 22465.86 155.28 41468.76 47545.53 2024-05-21 11:06:06.000 142 22465.87 155.27 41468.73 88888.00 2024-05-21 11:06:07.000 142 22465.89 155.27 41468.63 88888.00 2024-05-21 11:06:08.000 142 22465.92 155.29 41468.61 88888.00 2024-05-21 11:06:09.000 142 22465.92 155.31 41468.67 88888.00 2024-05-21 11:06:10.000 142 22465.90 155.26 41468.70 47545.55 2024-05-21 11:06:11.000 142 22465.91 155.20 41468.67 88888.00 2024-05-21 11:06:12.000 142 22465.98 155.22 41468.65 88888.00 2024-05-21 11:06:13.000 142 22466.01 155.26 41468.62 88888.00 2024-05-21 11:06:14.000 142 22465.94 155.26 41468.60 88888.00 2024-05-21 11:06:15.000 142 22465.84 155.23 41468.60 47545.53 2024-05-21 11:06:16.000 142 22465.78 155.21 41468.60 88888.00 2024-05-21 11:06:17.000 142 22465.76 155.22 41468.59 88888.00 2024-05-21 11:06:18.000 142 22465.79 155.22 41468.55 88888.00 2024-05-21 11:06:19.000 142 22465.88 155.21 41468.50 88888.00 2024-05-21 11:06:20.000 142 22465.98 155.19 41468.47 47545.52 2024-05-21 11:06:21.000 142 22466.03 155.21 41468.52 88888.00 2024-05-21 11:06:22.000 142 22466.03 155.23 41468.59 88888.00 2024-05-21 11:06:23.000 142 22466.02 155.22 41468.57 88888.00 2024-05-21 11:06:24.000 142 22466.02 155.18 41468.53 88888.00 2024-05-21 11:06:25.000 142 22466.02 155.18 41468.50 47545.57 2024-05-21 11:06:26.000 142 22465.97 155.19 41468.46 88888.00 2024-05-21 11:06:27.000 142 22465.91 155.21 41468.40 88888.00 2024-05-21 11:06:28.000 142 22465.90 155.21 41468.38 88888.00 2024-05-21 11:06:29.000 142 22465.93 155.19 41468.38 88888.00 2024-05-21 11:06:30.000 142 22465.97 155.15 41468.43 47545.53 2024-05-21 11:06:31.000 142 22465.97 155.13 41468.56 88888.00 2024-05-21 11:06:32.000 142 22465.93 155.16 41468.65 88888.00 2024-05-21 11:06:33.000 142 22465.87 155.16 41468.61 88888.00 2024-05-21 11:06:34.000 142 22465.81 155.15 41468.48 88888.00 2024-05-21 11:06:35.000 142 22465.76 155.12 41468.39 47545.46 2024-05-21 11:06:36.000 142 22465.74 155.07 41468.39 88888.00 2024-05-21 11:06:37.000 142 22465.74 155.03 41468.42 88888.00 2024-05-21 11:06:38.000 142 22465.74 155.04 41468.44 88888.00 2024-05-21 11:06:39.000 142 22465.71 155.05 41468.48 88888.00 2024-05-21 11:06:40.000 142 22465.66 155.05 41468.51 47545.36 2024-05-21 11:06:41.000 142 22465.59 155.07 41468.51 88888.00 2024-05-21 11:06:42.000 142 22465.54 155.12 41468.49 88888.00 2024-05-21 11:06:43.000 142 22465.51 155.12 41468.46 88888.00 2024-05-21 11:06:44.000 142 22465.51 155.11 41468.47 88888.00 2024-05-21 11:06:45.000 142 22465.57 155.11 41468.53 47545.41 2024-05-21 11:06:46.000 142 22465.65 155.11 41468.51 88888.00 2024-05-21 11:06:47.000 142 22465.67 155.14 41468.48 88888.00 2024-05-21 11:06:48.000 142 22465.63 155.18 41468.56 88888.00 2024-05-21 11:06:49.000 142 22465.64 155.20 41468.66 88888.00 2024-05-21 11:06:50.000 142 22465.69 155.19 41468.66 47545.45 2024-05-21 11:06:51.000 142 22465.72 155.17 41468.60 88888.00 2024-05-21 11:06:52.000 142 22465.73 155.15 41468.54 88888.00 2024-05-21 11:06:53.000 142 22465.78 155.13 41468.56 88888.00 2024-05-21 11:06:54.000 142 22465.87 155.09 41468.63 88888.00 2024-05-21 11:06:55.000 142 22465.92 155.05 41468.62 47545.48 2024-05-21 11:06:56.000 142 22465.88 155.00 41468.49 88888.00 2024-05-21 11:06:57.000 142 22465.86 154.98 41468.44 88888.00 2024-05-21 11:06:58.000 142 22465.92 155.05 41468.52 88888.00 2024-05-21 11:06:59.000 142 22465.96 155.09 41468.58 88888.00 2024-05-21 11:07:00.000 142 22465.97 155.07 41468.56 47545.48 2024-05-21 11:07:01.000 142 22465.99 155.03 41468.51 88888.00 2024-05-21 11:07:02.000 142 22466.01 154.99 41468.50 88888.00 2024-05-21 11:07:03.000 142 22466.01 154.99 41468.58 88888.00 2024-05-21 11:07:04.000 142 22465.97 155.01 41468.64 88888.00 2024-05-21 11:07:05.000 142 22465.95 155.00 41468.64 47545.51 2024-05-21 11:07:06.000 142 22465.93 154.96 41468.64 88888.00 2024-05-21 11:07:07.000 142 22465.88 154.93 41468.63 88888.00 2024-05-21 11:07:08.000 142 22465.85 154.91 41468.63 88888.00 2024-05-21 11:07:09.000 142 22465.85 154.91 41468.62 88888.00 2024-05-21 11:07:10.000 142 22465.85 154.88 41468.60 47545.51 2024-05-21 11:07:11.000 142 22465.89 154.86 41468.63 88888.00 2024-05-21 11:07:12.000 142 22465.91 154.88 41468.71 88888.00 2024-05-21 11:07:13.000 142 22465.84 154.83 41468.69 88888.00 2024-05-21 11:07:14.000 142 22465.74 154.74 41468.62 88888.00 2024-05-21 11:07:15.000 142 22465.74 154.75 41468.62 47545.42 2024-05-21 11:07:16.000 142 22465.76 154.78 41468.62 88888.00 2024-05-21 11:07:17.000 142 22465.75 154.79 41468.58 88888.00 2024-05-21 11:07:18.000 142 22465.76 154.80 41468.59 88888.00 2024-05-21 11:07:19.000 142 22465.77 154.82 41468.68 88888.00 2024-05-21 11:07:20.000 142 22465.78 154.80 41468.78 47545.46 2024-05-21 11:07:21.000 142 22465.77 154.76 41468.81 88888.00 2024-05-21 11:07:22.000 142 22465.74 154.75 41468.80 88888.00 2024-05-21 11:07:23.000 142 22465.70 154.79 41468.80 88888.00 2024-05-21 11:07:24.000 142 22465.64 154.84 41468.76 88888.00 2024-05-21 11:07:25.000 142 22465.58 154.84 41468.68 47545.41 2024-05-21 11:07:26.000 142 22465.58 154.85 41468.69 88888.00 2024-05-21 11:07:27.000 142 22465.64 154.84 41468.78 88888.00 2024-05-21 11:07:28.000 142 22465.69 154.81 41468.82 88888.00 2024-05-21 11:07:29.000 142 22465.68 154.76 41468.77 88888.00 2024-05-21 11:07:30.000 142 22465.62 154.73 41468.69 47545.28 2024-05-21 11:07:31.000 142 22465.58 154.80 41468.70 88888.00 2024-05-21 11:07:32.000 142 22465.54 154.89 41468.73 88888.00 2024-05-21 11:07:33.000 142 22465.49 154.88 41468.71 88888.00 2024-05-21 11:07:34.000 142 22465.47 154.81 41468.69 88888.00 2024-05-21 11:07:35.000 142 22465.45 154.82 41468.72 47545.28 2024-05-21 11:07:36.000 142 22465.40 154.89 41468.73 88888.00 2024-05-21 11:07:37.000 142 22465.34 154.96 41468.75 88888.00 2024-05-21 11:07:38.000 142 22465.32 154.92 41468.76 88888.00 2024-05-21 11:07:39.000 142 22465.30 154.83 41468.70 88888.00 2024-05-21 11:07:40.000 142 22465.26 154.76 41468.61 47545.23 2024-05-21 11:07:41.000 142 22465.23 154.73 41468.57 88888.00 2024-05-21 11:07:42.000 142 22465.24 154.77 41468.63 88888.00 2024-05-21 11:07:43.000 142 22465.28 154.89 41468.71 88888.00 2024-05-21 11:07:44.000 142 22465.29 154.94 41468.74 88888.00 2024-05-21 11:07:45.000 142 22465.28 154.95 41468.73 47545.20 2024-05-21 11:07:46.000 142 22465.22 154.95 41468.68 88888.00 2024-05-21 11:07:47.000 142 22465.15 154.92 41468.62 88888.00 2024-05-21 11:07:48.000 142 22465.11 154.93 41468.62 88888.00 2024-05-21 11:07:49.000 142 22465.15 154.96 41468.62 88888.00 2024-05-21 11:07:50.000 142 22465.21 154.99 41468.63 47545.18 2024-05-21 11:07:51.000 142 22465.23 155.02 41468.66 88888.00 2024-05-21 11:07:52.000 142 22465.18 154.97 41468.60 88888.00 2024-05-21 11:07:53.000 142 22465.12 154.90 41468.48 88888.00 2024-05-21 11:07:54.000 142 22465.11 154.87 41468.46 88888.00 2024-05-21 11:07:55.000 142 22465.16 154.89 41468.54 47545.19 2024-05-21 11:07:56.000 142 22465.23 154.95 41468.59 88888.00 2024-05-21 11:07:57.000 142 22465.22 155.00 41468.59 88888.00 2024-05-21 11:07:58.000 142 22465.18 155.02 41468.52 88888.00 2024-05-21 11:07:59.000 142 22465.23 155.05 41468.50 88888.00 2024-05-21 11:08:00.000 142 22465.31 155.04 41468.57 47545.22 2024-05-21 11:08:01.000 142 22465.28 155.01 41468.63 88888.00 2024-05-21 11:08:02.000 142 22465.26 155.02 41468.63 88888.00 2024-05-21 11:08:03.000 142 22465.29 155.02 41468.61 88888.00 2024-05-21 11:08:04.000 142 22465.32 154.97 41468.58 88888.00 2024-05-21 11:08:05.000 142 22465.32 154.95 41468.54 47545.27 2024-05-21 11:08:06.000 142 22465.33 154.94 41468.53 88888.00 2024-05-21 11:08:07.000 142 22465.40 154.94 41468.60 88888.00 2024-05-21 11:08:08.000 142 22465.48 154.92 41468.66 88888.00 2024-05-21 11:08:09.000 142 22465.53 154.85 41468.64 88888.00 2024-05-21 11:08:10.000 142 22465.55 154.81 41468.62 47545.31 2024-05-21 11:08:11.000 142 22465.56 154.83 41468.62 88888.00 2024-05-21 11:08:12.000 142 22465.59 154.83 41468.60 88888.00 2024-05-21 11:08:13.000 142 22465.62 154.81 41468.54 88888.00 2024-05-21 11:08:14.000 142 22465.65 154.80 41468.53 88888.00 2024-05-21 11:08:15.000 142 22465.71 154.80 41468.57 47545.42 2024-05-21 11:08:16.000 142 22465.81 154.78 41468.60 88888.00 2024-05-21 11:08:17.000 142 22465.86 154.71 41468.52 88888.00 2024-05-21 11:08:18.000 142 22465.85 154.66 41468.42 88888.00 2024-05-21 11:08:19.000 142 22465.85 154.63 41468.44 88888.00 2024-05-21 11:08:20.000 142 22465.86 154.55 41468.48 47545.44 2024-05-21 11:08:21.000 142 22465.87 154.48 41468.47 88888.00 2024-05-21 11:08:22.000 142 22465.88 154.50 41468.43 88888.00 2024-05-21 11:08:23.000 142 22465.87 154.54 41468.40 88888.00 2024-05-21 11:08:24.000 142 22465.84 154.50 41468.43 88888.00 2024-05-21 11:08:25.000 142 22465.79 154.41 41468.46 47545.47 2024-05-21 11:08:26.000 142 22465.82 154.38 41468.47 88888.00 2024-05-21 11:08:27.000 142 22465.88 154.42 41468.50 88888.00 2024-05-21 11:08:28.000 142 22465.90 154.44 41468.57 88888.00 2024-05-21 11:08:29.000 142 22465.90 154.45 41468.64 88888.00 2024-05-21 11:08:30.000 142 22465.94 154.54 41468.66 47545.52 2024-05-21 11:08:31.000 142 22465.96 154.64 41468.61 88888.00 2024-05-21 11:08:32.000 142 22465.95 154.61 41468.55 88888.00 2024-05-21 11:08:33.000 142 22465.94 154.48 41468.50 88888.00 2024-05-21 11:08:34.000 142 22465.94 154.40 41468.48 88888.00 2024-05-21 11:08:35.000 142 22465.94 154.39 41468.52 47545.48 2024-05-21 11:08:36.000 142 22465.91 154.43 41468.57 88888.00 2024-05-21 11:08:37.000 142 22465.91 154.48 41468.64 88888.00 2024-05-21 11:08:38.000 142 22466.00 154.52 41468.73 88888.00 2024-05-21 11:08:39.000 142 22466.09 154.51 41468.72 88888.00 2024-05-21 11:08:40.000 142 22466.07 154.50 41468.59 47545.48 2024-05-21 11:08:41.000 142 22466.03 154.48 41468.51 88888.00 2024-05-21 11:08:42.000 142 22466.03 154.47 41468.55 88888.00 2024-05-21 11:08:43.000 142 22466.06 154.46 41468.64 88888.00 2024-05-21 11:08:44.000 142 22466.03 154.42 41468.66 88888.00 2024-05-21 11:08:45.000 142 22465.95 154.37 41468.61 47545.49 2024-05-21 11:08:46.000 142 22465.88 154.40 41468.59 88888.00 2024-05-21 11:08:47.000 142 22465.89 154.50 41468.66 88888.00 2024-05-21 11:08:48.000 142 22465.90 154.58 41468.74 88888.00 2024-05-21 11:08:49.000 142 22465.85 154.57 41468.66 88888.00 2024-05-21 11:08:50.000 142 22465.77 154.41 41468.46 47545.41 2024-05-21 11:08:51.000 142 22465.70 154.25 41468.35 88888.00 2024-05-21 11:08:52.000 142 22465.69 154.24 41468.35 88888.00 2024-05-21 11:08:53.000 142 22465.70 154.32 41468.39 88888.00 2024-05-21 11:08:54.000 142 22465.73 154.39 41468.46 88888.00 2024-05-21 11:08:55.000 142 22465.76 154.43 41468.50 47545.35 2024-05-21 11:08:56.000 142 22465.74 154.46 41468.47 88888.00 2024-05-21 11:08:57.000 142 22465.71 154.51 41468.50 88888.00 2024-05-21 11:08:58.000 142 22465.72 154.56 41468.60 88888.00 2024-05-21 11:08:59.000 142 22465.74 154.56 41468.66 88888.00 2024-05-21 11:09:00.000 142 22465.77 154.51 41468.70 47545.37 2024-05-21 11:09:01.000 142 22465.78 154.47 41468.71 88888.00 2024-05-21 11:09:02.000 142 22465.77 154.48 41468.67 88888.00 2024-05-21 11:09:03.000 142 22465.76 154.51 41468.66 88888.00 2024-05-21 11:09:04.000 142 22465.73 154.53 41468.67 88888.00 2024-05-21 11:09:05.000 142 22465.71 154.55 41468.70 47545.34 2024-05-21 11:09:06.000 142 22465.73 154.59 41468.74 88888.00 2024-05-21 11:09:07.000 142 22465.73 154.61 41468.77 88888.00 2024-05-21 11:09:08.000 142 22465.69 154.57 41468.79 88888.00 2024-05-21 11:09:09.000 142 22465.69 154.53 41468.74 88888.00 2024-05-21 11:09:10.000 142 22465.69 154.49 41468.66 47545.31 2024-05-21 11:09:11.000 142 22465.67 154.52 41468.62 88888.00 2024-05-21 11:09:12.000 142 22465.65 154.60 41468.66 88888.00 2024-05-21 11:09:13.000 142 22465.66 154.65 41468.76 88888.00 2024-05-21 11:09:14.000 142 22465.68 154.61 41468.83 88888.00 2024-05-21 11:09:15.000 142 22465.66 154.53 41468.78 47545.29 2024-05-21 11:09:16.000 142 22465.62 154.51 41468.73 88888.00 2024-05-21 11:09:17.000 142 22465.63 154.54 41468.79 88888.00 2024-05-21 11:09:18.000 142 22465.63 154.54 41468.82 88888.00 2024-05-21 11:09:19.000 142 22465.61 154.49 41468.73 88888.00 2024-05-21 11:09:20.000 142 22465.60 154.46 41468.66 47545.25 2024-05-21 11:09:21.000 142 22465.62 154.47 41468.62 88888.00 2024-05-21 11:09:22.000 142 22465.63 154.47 41468.57 88888.00 2024-05-21 11:09:23.000 142 22465.62 154.44 41468.50 88888.00 2024-05-21 11:09:24.000 142 22465.59 154.32 41468.47 88888.00 2024-05-21 11:09:25.000 142 22465.55 154.22 41468.55 47545.23 2024-05-21 11:09:26.000 142 22465.53 154.26 41468.66 88888.00 2024-05-21 11:09:27.000 142 22465.53 154.41 41468.74 88888.00 2024-05-21 11:09:28.000 142 22465.54 154.49 41468.70 88888.00 2024-05-21 11:09:29.000 142 22465.51 154.41 41468.58 88888.00 2024-05-21 11:09:30.000 142 22465.49 154.35 41468.56 47545.22 2024-05-21 11:09:31.000 142 22465.50 154.33 41468.61 88888.00 2024-05-21 11:09:32.000 142 22465.52 154.30 41468.57 88888.00 2024-05-21 11:09:33.000 142 22465.53 154.34 41468.57 88888.00 2024-05-21 11:09:34.000 142 22465.51 154.39 41468.62 88888.00 2024-05-21 11:09:35.000 142 22465.45 154.34 41468.59 47545.20 2024-05-21 11:09:36.000 142 22465.43 154.27 41468.50 88888.00 2024-05-21 11:09:37.000 142 22465.44 154.26 41468.43 88888.00 2024-05-21 11:09:38.000 142 22465.50 154.33 41468.40 88888.00 2024-05-21 11:09:39.000 142 22465.57 154.41 41468.46 88888.00 2024-05-21 11:09:40.000 142 22465.59 154.40 41468.51 47545.26 2024-05-21 11:09:41.000 142 22465.56 154.32 41468.48 88888.00 2024-05-21 11:09:42.000 142 22465.56 154.28 41468.41 88888.00 2024-05-21 11:09:43.000 142 22465.61 154.27 41468.41 88888.00 2024-05-21 11:09:44.000 142 22465.64 154.25 41468.46 88888.00 2024-05-21 11:09:45.000 142 22465.64 154.24 41468.52 47545.24 2024-05-21 11:09:46.000 142 22465.66 154.28 41468.61 88888.00 2024-05-21 11:09:47.000 142 22465.66 154.32 41468.66 88888.00 2024-05-21 11:09:48.000 142 22465.64 154.27 41468.63 88888.00 2024-05-21 11:09:49.000 142 22465.66 154.20 41468.60 88888.00 2024-05-21 11:09:50.000 142 22465.70 154.19 41468.64 47545.30 2024-05-21 11:09:51.000 142 22465.71 154.24 41468.67 88888.00 2024-05-21 11:09:52.000 142 22465.69 154.28 41468.64 88888.00 2024-05-21 11:09:53.000 142 22465.69 154.30 41468.69 88888.00 2024-05-21 11:09:54.000 142 22465.70 154.26 41468.77 88888.00 2024-05-21 11:09:55.000 142 22465.67 154.20 41468.75 47545.22 2024-05-21 11:09:56.000 142 22465.64 154.23 41468.67 88888.00 2024-05-21 11:09:57.000 142 22465.59 154.28 41468.61 88888.00 2024-05-21 11:09:58.000 142 22465.53 154.29 41468.59 88888.00 2024-05-21 11:09:59.000 142 22465.49 154.28 41468.56 88888.00 2024-05-21 11:10:00.000 142 22465.47 154.28 41468.57 47545.16 2024-05-21 11:10:01.000 142 22465.44 154.30 41468.60 88888.00 2024-05-21 11:10:02.000 142 22465.44 154.34 41468.57 88888.00 2024-05-21 11:10:03.000 142 22465.47 154.37 41468.51 88888.00 2024-05-21 11:10:04.000 142 22465.50 154.35 41468.54 88888.00 2024-05-21 11:10:05.000 142 22465.53 154.29 41468.59 47545.17 2024-05-21 11:10:06.000 142 22465.56 154.26 41468.62 88888.00 2024-05-21 11:10:07.000 142 22465.52 154.25 41468.65 88888.00 2024-05-21 11:10:08.000 142 22465.45 154.25 41468.66 88888.00 2024-05-21 11:10:09.000 142 22465.42 154.28 41468.65 88888.00 2024-05-21 11:10:10.000 142 22465.44 154.36 41468.67 47545.19 2024-05-21 11:10:11.000 142 22465.41 154.39 41468.71 88888.00 2024-05-21 11:10:12.000 142 22465.35 154.40 41468.75 88888.00 2024-05-21 11:10:13.000 142 22465.34 154.41 41468.78 88888.00 2024-05-21 11:10:14.000 142 22465.35 154.34 41468.77 88888.00 2024-05-21 11:10:15.000 142 22465.34 154.21 41468.72 47545.16 2024-05-21 11:10:16.000 142 22465.32 154.14 41468.66 88888.00 2024-05-21 11:10:17.000 142 22465.34 154.21 41468.66 88888.00 2024-05-21 11:10:18.000 142 22465.41 154.31 41468.71 88888.00 2024-05-21 11:10:19.000 142 22465.45 154.29 41468.69 88888.00 2024-05-21 11:10:20.000 142 22465.43 154.24 41468.59 47545.12 2024-05-21 11:10:21.000 142 22465.40 154.27 41468.53 88888.00 2024-05-21 11:10:22.000 142 22465.33 154.29 41468.52 88888.00 2024-05-21 11:10:23.000 142 22465.27 154.26 41468.50 88888.00 2024-05-21 11:10:24.000 142 22465.27 154.23 41468.50 88888.00 2024-05-21 11:10:25.000 142 22465.31 154.23 41468.55 47545.11 2024-05-21 11:10:26.000 142 22465.33 154.22 41468.61 88888.00 2024-05-21 11:10:27.000 142 22465.31 154.18 41468.61 88888.00 2024-05-21 11:10:28.000 142 22465.27 154.18 41468.61 88888.00 2024-05-21 11:10:29.000 142 22465.24 154.21 41468.65 88888.00 2024-05-21 11:10:30.000 142 22465.23 154.21 41468.62 47545.10 2024-05-21 11:10:31.000 142 22465.24 154.21 41468.54 88888.00 2024-05-21 11:10:32.000 142 22465.26 154.22 41468.48 88888.00 2024-05-21 11:10:33.000 142 22465.27 154.20 41468.50 88888.00 2024-05-21 11:10:34.000 142 22465.31 154.19 41468.55 88888.00 2024-05-21 11:10:35.000 142 22465.33 154.20 41468.55 47545.11 2024-05-21 11:10:36.000 142 22465.32 154.20 41468.50 88888.00 2024-05-21 11:10:37.000 142 22465.33 154.17 41468.50 88888.00 2024-05-21 11:10:38.000 142 22465.36 154.12 41468.53 88888.00 2024-05-21 11:10:39.000 142 22465.35 154.07 41468.53 88888.00 2024-05-21 11:10:40.000 142 22465.33 154.03 41468.52 47545.15 2024-05-21 11:10:41.000 142 22465.36 153.99 41468.54 88888.00 2024-05-21 11:10:42.000 142 22465.40 153.99 41468.56 88888.00 2024-05-21 11:10:43.000 142 22465.46 154.05 41468.57 88888.00 2024-05-21 11:10:44.000 142 22465.50 154.08 41468.60 88888.00 2024-05-21 11:10:45.000 142 22465.47 154.04 41468.59 47545.17 2024-05-21 11:10:46.000 142 22465.42 153.96 41468.56 88888.00 2024-05-21 11:10:47.000 142 22465.41 153.90 41468.55 88888.00 2024-05-21 11:10:48.000 142 22465.44 153.87 41468.56 88888.00 2024-05-21 11:10:49.000 142 22465.44 153.88 41468.49 88888.00 2024-05-21 11:10:50.000 142 22465.45 153.93 41468.45 47545.15 2024-05-21 11:10:51.000 142 22465.48 153.98 41468.52 88888.00 2024-05-21 11:10:52.000 142 22465.47 153.93 41468.55 88888.00 2024-05-21 11:10:53.000 142 22465.42 153.84 41468.49 88888.00 2024-05-21 11:10:54.000 142 22465.41 153.83 41468.46 88888.00 2024-05-21 11:10:55.000 142 22465.41 153.83 41468.49 47545.10 2024-05-21 11:10:56.000 142 22465.40 153.81 41468.52 88888.00 2024-05-21 11:10:57.000 142 22465.37 153.79 41468.52 88888.00 2024-05-21 11:10:58.000 142 22465.34 153.75 41468.50 88888.00 2024-05-21 11:10:59.000 142 22465.31 153.71 41468.50 88888.00 2024-05-21 11:11:00.000 142 22465.29 153.72 41468.55 47545.08 2024-05-21 11:11:01.000 142 22465.29 153.75 41468.64 88888.00 2024-05-21 11:11:02.000 142 22465.29 153.79 41468.65 88888.00 2024-05-21 11:11:03.000 142 22465.27 153.81 41468.55 88888.00 2024-05-21 11:11:04.000 142 22465.24 153.81 41468.45 88888.00 2024-05-21 11:11:05.000 142 22465.22 153.80 41468.45 47545.06 2024-05-21 11:11:06.000 142 22465.22 153.79 41468.52 88888.00 2024-05-21 11:11:07.000 142 22465.25 153.79 41468.57 88888.00 2024-05-21 11:11:08.000 142 22465.30 153.80 41468.64 88888.00 2024-05-21 11:11:09.000 142 22465.33 153.80 41468.69 88888.00 2024-05-21 11:11:10.000 142 22465.32 153.76 41468.66 47545.07 2024-05-21 11:11:11.000 142 22465.28 153.69 41468.57 88888.00 2024-05-21 11:11:12.000 142 22465.23 153.61 41468.46 88888.00 2024-05-21 11:11:13.000 142 22465.23 153.57 41468.38 88888.00 2024-05-21 11:11:14.000 142 22465.26 153.62 41468.41 88888.00 2024-05-21 11:11:15.000 142 22465.27 153.67 41468.54 47545.07 2024-05-21 11:11:16.000 142 22465.27 153.66 41468.62 88888.00 2024-05-21 11:11:17.000 142 22465.28 153.68 41468.67 88888.00 2024-05-21 11:11:18.000 142 22465.30 153.70 41468.69 88888.00 2024-05-21 11:11:19.000 142 22465.31 153.64 41468.64 88888.00 2024-05-21 11:11:20.000 142 22465.31 153.57 41468.59 47545.12 2024-05-21 11:11:21.000 142 22465.31 153.54 41468.60 88888.00 2024-05-21 11:11:22.000 142 22465.32 153.52 41468.63 88888.00 2024-05-21 11:11:23.000 142 22465.33 153.49 41468.65 88888.00 2024-05-21 11:11:24.000 142 22465.35 153.45 41468.62 88888.00 2024-05-21 11:11:25.000 142 22465.39 153.42 41468.59 47545.19 2024-05-21 11:11:26.000 142 22465.41 153.38 41468.61 88888.00 2024-05-21 11:11:27.000 142 22465.43 153.34 41468.60 88888.00 2024-05-21 11:11:28.000 142 22465.42 153.30 41468.53 88888.00 2024-05-21 11:11:29.000 142 22465.38 153.30 41468.49 88888.00 2024-05-21 11:11:30.000 142 22465.40 153.31 41468.50 47545.16 2024-05-21 11:11:31.000 142 22465.48 153.32 41468.54 88888.00 2024-05-21 11:11:32.000 142 22465.52 153.34 41468.57 88888.00 2024-05-21 11:11:33.000 142 22465.51 153.39 41468.59 88888.00 2024-05-21 11:11:34.000 142 22465.50 153.41 41468.63 88888.00 2024-05-21 11:11:35.000 142 22465.48 153.38 41468.68 47545.15 2024-05-21 11:11:36.000 142 22465.45 153.32 41468.66 88888.00 2024-05-21 11:11:37.000 142 22465.40 153.23 41468.62 88888.00 2024-05-21 11:11:38.000 142 22465.37 153.12 41468.58 88888.00 2024-05-21 11:11:39.000 142 22465.36 153.03 41468.50 88888.00 2024-05-21 11:11:40.000 142 22465.39 153.03 41468.46 47545.11 2024-05-21 11:11:41.000 142 22465.40 153.13 41468.55 88888.00 2024-05-21 11:11:42.000 142 22465.39 153.22 41468.67 88888.00 2024-05-21 11:11:43.000 142 22465.35 153.15 41468.62 88888.00 2024-05-21 11:11:44.000 142 22465.34 153.04 41468.51 88888.00 2024-05-21 11:11:45.000 142 22465.34 153.06 41468.47 47545.04 2024-05-21 11:11:46.000 142 22465.31 153.12 41468.46 88888.00 2024-05-21 11:11:47.000 142 22465.21 153.10 41468.43 88888.00 2024-05-21 11:11:48.000 142 22465.10 153.04 41468.40 88888.00 2024-05-21 11:11:49.000 142 22465.06 153.02 41468.43 88888.00 2024-05-21 11:11:50.000 142 22465.04 153.03 41468.50 47545.03 2024-05-21 11:11:51.000 142 22465.03 153.03 41468.58 88888.00 2024-05-21 11:11:52.000 142 22465.09 153.04 41468.56 88888.00 2024-05-21 11:11:53.000 142 22465.14 153.04 41468.45 88888.00 2024-05-21 11:11:54.000 142 22465.09 153.00 41468.33 88888.00 2024-05-21 11:11:55.000 142 22465.01 152.99 41468.30 47545.01 2024-05-21 11:11:56.000 142 22464.98 153.00 41468.33 88888.00 2024-05-21 11:11:57.000 142 22465.00 153.00 41468.39 88888.00 2024-05-21 11:11:58.000 142 22465.02 153.03 41468.41 88888.00 2024-05-21 11:11:59.000 142 22465.03 153.13 41468.42 88888.00 2024-05-21 11:12:00.000 142 22465.03 153.19 41468.46 47545.00 2024-05-21 11:12:01.000 142 22464.98 153.16 41468.49 88888.00 2024-05-21 11:12:02.000 142 22464.94 153.08 41468.46 88888.00 2024-05-21 11:12:03.000 142 22464.96 153.05 41468.43 88888.00 2024-05-21 11:12:04.000 142 22465.01 153.05 41468.44 88888.00 2024-05-21 11:12:05.000 142 22465.05 153.05 41468.44 47545.00 2024-05-21 11:12:06.000 142 22465.08 153.08 41468.47 88888.00 2024-05-21 11:12:07.000 142 22465.10 153.09 41468.51 88888.00 2024-05-21 11:12:08.000 142 22465.10 153.07 41468.54 88888.00 2024-05-21 11:12:09.000 142 22465.07 153.04 41468.55 88888.00 2024-05-21 11:12:10.000 142 22465.04 152.99 41468.51 47544.95 2024-05-21 11:12:11.000 142 22465.02 152.91 41468.47 88888.00 2024-05-21 11:12:12.000 142 22465.01 152.87 41468.45 88888.00 2024-05-21 11:12:13.000 142 22465.00 152.86 41468.45 88888.00 2024-05-21 11:12:14.000 142 22464.99 152.87 41468.43 88888.00 2024-05-21 11:12:15.000 142 22464.97 152.85 41468.41 47544.94 2024-05-21 11:12:16.000 142 22464.97 152.82 41468.44 88888.00 2024-05-21 11:12:17.000 142 22465.03 152.82 41468.50 88888.00 2024-05-21 11:12:18.000 142 22465.09 152.82 41468.50 88888.00 2024-05-21 11:12:19.000 142 22465.08 152.85 41468.45 88888.00 2024-05-21 11:12:20.000 142 22465.05 152.89 41468.41 47544.94 2024-05-21 11:12:21.000 142 22465.02 152.83 41468.38 88888.00 2024-05-21 11:12:22.000 142 22464.99 152.76 41468.41 88888.00 2024-05-21 11:12:23.000 142 22464.99 152.78 41468.49 88888.00 2024-05-21 11:12:24.000 142 22465.01 152.85 41468.54 88888.00 2024-05-21 11:12:25.000 142 22465.03 152.90 41468.52 47544.95 2024-05-21 11:12:26.000 142 22465.03 152.88 41468.44 88888.00 2024-05-21 11:12:27.000 142 22465.03 152.81 41468.34 88888.00 2024-05-21 11:12:28.000 142 22465.03 152.78 41468.33 88888.00 2024-05-21 11:12:29.000 142 22465.00 152.78 41468.37 88888.00 2024-05-21 11:12:30.000 142 22465.00 152.82 41468.39 47544.95 2024-05-21 11:12:31.000 142 22465.04 152.88 41468.39 88888.00 2024-05-21 11:12:32.000 142 22465.08 152.91 41468.44 88888.00 2024-05-21 11:12:33.000 142 22465.10 152.92 41468.48 88888.00 2024-05-21 11:12:34.000 142 22465.12 152.87 41468.47 88888.00 2024-05-21 11:12:35.000 142 22465.13 152.78 41468.46 47545.00 2024-05-21 11:12:36.000 142 22465.11 152.77 41468.50 88888.00 2024-05-21 11:12:37.000 142 22465.09 152.76 41468.52 88888.00 2024-05-21 11:12:38.000 142 22465.10 152.72 41468.53 88888.00 2024-05-21 11:12:39.000 142 22465.19 152.75 41468.59 88888.00 2024-05-21 11:12:40.000 142 22465.26 152.83 41468.63 47545.00 2024-05-21 11:12:41.000 142 22465.22 152.84 41468.59 88888.00 2024-05-21 11:12:42.000 142 22465.19 152.82 41468.57 88888.00 2024-05-21 11:12:43.000 142 22465.21 152.80 41468.56 88888.00 2024-05-21 11:12:44.000 142 22465.23 152.81 41468.50 88888.00 2024-05-21 11:12:45.000 142 22465.28 152.80 41468.46 47545.03 2024-05-21 11:12:46.000 142 22465.37 152.75 41468.47 88888.00 2024-05-21 11:12:47.000 142 22465.45 152.72 41468.51 88888.00 2024-05-21 11:12:48.000 142 22465.43 152.69 41468.56 88888.00 2024-05-21 11:12:49.000 142 22465.35 152.69 41468.55 88888.00 2024-05-21 11:12:50.000 142 22465.33 152.72 41468.51 47545.04 2024-05-21 11:12:51.000 142 22465.34 152.70 41468.49 88888.00 2024-05-21 11:12:52.000 142 22465.33 152.65 41468.49 88888.00 2024-05-21 11:12:53.000 142 22465.31 152.64 41468.47 88888.00 2024-05-21 11:12:54.000 142 22465.34 152.64 41468.47 88888.00 2024-05-21 11:12:55.000 142 22465.43 152.61 41468.50 47545.06 2024-05-21 11:12:56.000 142 22465.51 152.56 41468.54 88888.00 2024-05-21 11:12:57.000 142 22465.52 152.54 41468.57 88888.00 2024-05-21 11:12:58.000 142 22465.50 152.59 41468.62 88888.00 2024-05-21 11:12:59.000 142 22465.50 152.60 41468.59 88888.00 2024-05-21 11:13:00.000 142 22465.47 152.57 41468.47 47545.05 2024-05-21 11:13:01.000 142 22465.40 152.54 41468.35 88888.00 2024-05-21 11:13:02.000 142 22465.38 152.53 41468.31 88888.00 2024-05-21 11:13:03.000 142 22465.41 152.53 41468.37 88888.00 2024-05-21 11:13:04.000 142 22465.42 152.54 41468.44 88888.00 2024-05-21 11:13:05.000 142 22465.40 152.55 41468.43 47545.03 2024-05-21 11:13:06.000 142 22465.41 152.56 41468.44 88888.00 2024-05-21 11:13:07.000 142 22465.42 152.59 41468.49 88888.00 2024-05-21 11:13:08.000 142 22465.39 152.56 41468.50 88888.00 2024-05-21 11:13:09.000 142 22465.32 152.49 41468.45 88888.00 2024-05-21 11:13:10.000 142 22465.28 152.45 41468.39 47545.05 2024-05-21 11:13:11.000 142 22465.31 152.48 41468.38 88888.00 2024-05-21 11:13:12.000 142 22465.37 152.54 41468.44 88888.00 2024-05-21 11:13:13.000 142 22465.40 152.60 41468.51 88888.00 2024-05-21 11:13:14.000 142 22465.39 152.62 41468.55 88888.00 2024-05-21 11:13:15.000 142 22465.35 152.60 41468.53 47544.99 2024-05-21 11:13:16.000 142 22465.36 152.57 41468.48 88888.00 2024-05-21 11:13:17.000 142 22465.34 152.51 41468.43 88888.00 2024-05-21 11:13:18.000 142 22465.26 152.41 41468.37 88888.00 2024-05-21 11:13:19.000 142 22465.20 152.35 41468.36 88888.00 2024-05-21 11:13:20.000 142 22465.22 152.40 41468.43 47544.93 2024-05-21 11:13:21.000 142 22465.22 152.51 41468.51 88888.00 2024-05-21 11:13:22.000 142 22465.20 152.59 41468.57 88888.00 2024-05-21 11:13:23.000 142 22465.19 152.61 41468.59 88888.00 2024-05-21 11:13:24.000 142 22465.19 152.58 41468.57 88888.00 2024-05-21 11:13:25.000 142 22465.11 152.49 41468.52 47544.87 2024-05-21 11:13:26.000 142 22464.97 152.41 41468.44 88888.00 2024-05-21 11:13:27.000 142 22464.93 152.46 41468.45 88888.00 2024-05-21 11:13:28.000 142 22464.97 152.55 41468.51 88888.00 2024-05-21 11:13:29.000 142 22464.98 152.58 41468.53 88888.00 2024-05-21 11:13:30.000 142 22464.96 152.53 41468.51 47544.80 2024-05-21 11:13:31.000 142 22464.98 152.51 41468.51 88888.00 2024-05-21 11:13:32.000 142 22465.02 152.53 41468.52 88888.00 2024-05-21 11:13:33.000 142 22465.00 152.52 41468.48 88888.00 2024-05-21 11:13:34.000 142 22464.92 152.47 41468.46 88888.00 2024-05-21 11:13:35.000 142 22464.90 152.43 41468.50 47544.80 2024-05-21 11:13:36.000 142 22464.96 152.42 41468.54 88888.00 2024-05-21 11:13:37.000 142 22465.03 152.51 41468.54 88888.00 2024-05-21 11:13:38.000 142 22465.03 152.62 41468.54 88888.00 2024-05-21 11:13:39.000 142 22464.96 152.59 41468.53 88888.00 2024-05-21 11:13:40.000 142 22464.89 152.47 41468.51 47544.81 2024-05-21 11:13:41.000 142 22464.89 152.39 41468.48 88888.00 2024-05-21 11:13:42.000 142 22464.92 152.37 41468.46 88888.00 2024-05-21 11:13:43.000 142 22464.93 152.36 41468.43 88888.00 2024-05-21 11:13:44.000 142 22464.91 152.35 41468.36 88888.00 2024-05-21 11:13:45.000 142 22464.91 152.40 41468.34 47544.76 2024-05-21 11:13:46.000 142 22464.90 152.44 41468.40 88888.00 2024-05-21 11:13:47.000 142 22464.89 152.42 41468.44 88888.00 2024-05-21 11:13:48.000 142 22464.92 152.42 41468.44 88888.00 2024-05-21 11:13:49.000 142 22464.94 152.44 41468.45 88888.00 2024-05-21 11:13:50.000 142 22464.87 152.39 41468.43 47544.76 2024-05-21 11:13:51.000 142 22464.77 152.34 41468.39 88888.00 2024-05-21 11:13:52.000 142 22464.76 152.37 41468.40 88888.00 2024-05-21 11:13:53.000 142 22464.81 152.44 41468.45 88888.00 2024-05-21 11:13:54.000 142 22464.84 152.45 41468.48 88888.00 2024-05-21 11:13:55.000 142 22464.85 152.39 41468.46 47544.76 2024-05-21 11:13:56.000 142 22464.85 152.29 41468.41 88888.00 2024-05-21 11:13:57.000 142 22464.87 152.24 41468.40 88888.00 2024-05-21 11:13:58.000 142 22464.86 152.21 41468.41 88888.00 2024-05-21 11:13:59.000 142 22464.84 152.18 41468.38 88888.00 2024-05-21 11:14:00.000 142 22464.82 152.17 41468.32 47544.77 2024-05-21 11:14:01.000 142 22464.81 152.20 41468.31 88888.00 2024-05-21 11:14:02.000 142 22464.82 152.23 41468.37 88888.00 2024-05-21 11:14:03.000 142 22464.80 152.27 41468.47 88888.00 2024-05-21 11:14:04.000 142 22464.82 152.32 41468.52 88888.00 2024-05-21 11:14:05.000 142 22464.88 152.34 41468.50 47544.79 2024-05-21 11:14:06.000 142 22464.92 152.28 41468.45 88888.00 2024-05-21 11:14:07.000 142 22464.91 152.21 41468.41 88888.00 2024-05-21 11:14:08.000 142 22464.91 152.17 41468.43 88888.00 2024-05-21 11:14:09.000 142 22464.94 152.18 41468.46 88888.00 2024-05-21 11:14:10.000 142 22464.95 152.23 41468.45 47544.77 2024-05-21 11:14:11.000 142 22464.94 152.28 41468.43 88888.00 2024-05-21 11:14:12.000 142 22464.92 152.30 41468.43 88888.00 2024-05-21 11:14:13.000 142 22464.94 152.30 41468.42 88888.00 2024-05-21 11:14:14.000 142 22464.97 152.26 41468.39 88888.00 2024-05-21 11:14:15.000 142 22464.97 152.18 41468.38 47544.82 2024-05-21 11:14:16.000 142 22464.97 152.14 41468.43 88888.00 2024-05-21 11:14:17.000 142 22464.99 152.17 41468.50 88888.00 2024-05-21 11:14:18.000 142 22465.02 152.17 41468.52 88888.00 2024-05-21 11:14:19.000 142 22465.07 152.17 41468.51 88888.00 2024-05-21 11:14:20.000 142 22465.13 152.20 41468.53 47544.85 2024-05-21 11:14:21.000 142 22465.15 152.26 41468.59 88888.00 2024-05-21 11:14:22.000 142 22465.15 152.30 41468.56 88888.00 2024-05-21 11:14:23.000 142 22465.15 152.24 41468.47 88888.00 2024-05-21 11:14:24.000 142 22465.12 152.11 41468.43 88888.00 2024-05-21 11:14:25.000 142 22465.08 152.03 41468.45 47544.85 2024-05-21 11:14:26.000 142 22465.08 152.03 41468.48 88888.00 2024-05-21 11:14:27.000 142 22465.11 152.10 41468.54 88888.00 2024-05-21 11:14:28.000 142 22465.12 152.14 41468.59 88888.00 2024-05-21 11:14:29.000 142 22465.11 152.14 41468.58 88888.00 2024-05-21 11:14:30.000 142 22465.13 152.16 41468.52 47544.89 2024-05-21 11:14:31.000 142 22465.14 152.17 41468.46 88888.00 2024-05-21 11:14:32.000 142 22465.12 152.14 41468.41 88888.00 2024-05-21 11:14:33.000 142 22465.13 152.09 41468.37 88888.00 2024-05-21 11:14:34.000 142 22465.15 152.04 41468.37 88888.00 2024-05-21 11:14:35.000 142 22465.15 152.05 41468.43 47544.91 2024-05-21 11:14:36.000 142 22465.16 152.11 41468.43 88888.00 2024-05-21 11:14:37.000 142 22465.16 152.09 41468.38 88888.00 2024-05-21 11:14:38.000 142 22465.17 152.01 41468.39 88888.00 2024-05-21 11:14:39.000 142 22465.26 151.99 41468.46 88888.00 2024-05-21 11:14:40.000 142 22465.32 151.99 41468.48 47544.92 2024-05-21 11:14:41.000 142 22465.29 151.96 41468.43 88888.00 2024-05-21 11:14:42.000 142 22465.26 151.97 41468.35 88888.00 2024-05-21 11:14:43.000 142 22465.24 152.00 41468.31 88888.00 2024-05-21 11:14:44.000 142 22465.20 152.05 41468.36 88888.00 2024-05-21 11:14:45.000 142 22465.19 152.07 41468.44 47544.96 2024-05-21 11:14:46.000 142 22465.23 152.02 41468.45 88888.00 2024-05-21 11:14:47.000 142 22465.25 151.94 41468.40 88888.00 2024-05-21 11:14:48.000 142 22465.25 151.89 41468.38 88888.00 2024-05-21 11:14:49.000 142 22465.25 151.83 41468.41 88888.00 2024-05-21 11:14:50.000 142 22465.25 151.80 41468.46 47544.94 2024-05-21 11:14:51.000 142 22465.29 151.87 41468.52 88888.00 2024-05-21 11:14:52.000 142 22465.37 151.94 41468.58 88888.00 2024-05-21 11:14:53.000 142 22465.39 151.92 41468.59 88888.00 2024-05-21 11:14:54.000 142 22465.34 151.83 41468.56 88888.00 2024-05-21 11:14:55.000 142 22465.28 151.80 41468.53 47545.00 2024-05-21 11:14:56.000 142 22465.26 151.81 41468.49 88888.00 2024-05-21 11:14:57.000 142 22465.27 151.77 41468.41 88888.00 2024-05-21 11:14:58.000 142 22465.33 151.71 41468.37 88888.00 2024-05-21 11:14:59.000 142 22465.41 151.68 41468.38 88888.00 2024-05-21 11:15:00.000 142 22465.44 151.70 41468.37 47545.00 2024-05-21 11:15:01.000 142 22465.43 151.76 41468.36 88888.00 2024-05-21 11:15:02.000 142 22465.43 151.81 41468.38 88888.00 2024-05-21 11:15:03.000 142 22465.43 151.82 41468.34 88888.00 2024-05-21 11:15:04.000 142 22465.44 151.81 41468.28 88888.00 2024-05-21 11:15:05.000 142 22465.49 151.78 41468.30 47545.02 2024-05-21 11:15:06.000 142 22465.53 151.76 41468.34 88888.00 2024-05-21 11:15:07.000 142 22465.50 151.74 41468.34 88888.00 2024-05-21 11:15:08.000 142 22465.45 151.78 41468.39 88888.00 2024-05-21 11:15:09.000 142 22465.47 151.89 41468.47 88888.00 2024-05-21 11:15:10.000 142 22465.52 151.91 41468.47 47545.03 2024-05-21 11:15:11.000 142 22465.57 151.85 41468.47 88888.00 2024-05-21 11:15:12.000 142 22465.58 151.81 41468.49 88888.00 2024-05-21 11:15:13.000 142 22465.52 151.77 41468.45 88888.00 2024-05-21 11:15:14.000 142 22465.47 151.74 41468.37 88888.00 2024-05-21 11:15:15.000 142 22465.49 151.73 41468.35 47545.01 2024-05-21 11:15:16.000 142 22465.55 151.74 41468.37 88888.00 2024-05-21 11:15:17.000 142 22465.60 151.80 41468.38 88888.00 2024-05-21 11:15:18.000 142 22465.63 151.90 41468.41 88888.00 2024-05-21 11:15:19.000 142 22465.62 151.94 41468.44 88888.00 2024-05-21 11:15:20.000 142 22465.61 151.92 41468.37 47545.05 2024-05-21 11:15:21.000 142 22465.63 151.90 41468.26 88888.00 2024-05-21 11:15:22.000 142 22465.66 151.89 41468.27 88888.00 2024-05-21 11:15:23.000 142 22465.67 151.84 41468.37 88888.00 2024-05-21 11:15:24.000 142 22465.67 151.78 41468.43 88888.00 2024-05-21 11:15:25.000 142 22465.66 151.74 41468.43 47545.04 2024-05-21 11:15:26.000 142 22465.66 151.75 41468.43 88888.00 2024-05-21 11:15:27.000 142 22465.68 151.82 41468.45 88888.00 2024-05-21 11:15:28.000 142 22465.70 151.86 41468.45 88888.00 2024-05-21 11:15:29.000 142 22465.66 151.81 41468.37 88888.00 2024-05-21 11:15:30.000 142 22465.59 151.72 41468.32 47545.11 2024-05-21 11:15:31.000 142 22465.58 151.68 41468.38 88888.00 2024-05-21 11:15:32.000 142 22465.62 151.66 41468.46 88888.00 2024-05-21 11:15:33.000 142 22465.64 151.65 41468.49 88888.00 2024-05-21 11:15:34.000 142 22465.65 151.70 41468.50 88888.00 2024-05-21 11:15:35.000 142 22465.66 151.74 41468.50 47545.13 2024-05-21 11:15:36.000 142 22465.68 151.72 41468.49 88888.00 2024-05-21 11:15:37.000 142 22465.68 151.70 41468.48 88888.00 2024-05-21 11:15:38.000 142 22465.68 151.66 41468.45 88888.00 2024-05-21 11:15:39.000 142 22465.69 151.63 41468.45 88888.00 2024-05-21 11:15:40.000 142 22465.73 151.63 41468.46 47545.14 2024-05-21 11:15:41.000 142 22465.74 151.66 41468.44 88888.00 2024-05-21 11:15:42.000 142 22465.70 151.70 41468.48 88888.00 2024-05-21 11:15:43.000 142 22465.66 151.71 41468.52 88888.00 2024-05-21 11:15:44.000 142 22465.68 151.68 41468.53 88888.00 2024-05-21 11:15:45.000 142 22465.74 151.65 41468.48 47545.19 2024-05-21 11:15:46.000 142 22465.77 151.58 41468.43 88888.00 2024-05-21 11:15:47.000 142 22465.76 151.50 41468.39 88888.00 2024-05-21 11:15:48.000 142 22465.75 151.47 41468.40 88888.00 2024-05-21 11:15:49.000 142 22465.76 151.48 41468.46 88888.00 2024-05-21 11:15:50.000 142 22465.79 151.49 41468.54 47545.15 2024-05-21 11:15:51.000 142 22465.81 151.51 41468.56 88888.00 2024-05-21 11:15:52.000 142 22465.83 151.53 41468.52 88888.00 2024-05-21 11:15:53.000 142 22465.83 151.56 41468.50 88888.00 2024-05-21 11:15:54.000 142 22465.83 151.61 41468.52 88888.00 2024-05-21 11:15:55.000 142 22465.82 151.62 41468.53 47545.16 2024-05-21 11:15:56.000 142 22465.81 151.58 41468.54 88888.00 2024-05-21 11:15:57.000 142 22465.83 151.51 41468.53 88888.00 2024-05-21 11:15:58.000 142 22465.91 151.48 41468.54 88888.00 2024-05-21 11:15:59.000 142 22465.97 151.51 41468.58 88888.00 2024-05-21 11:16:00.000 142 22465.96 151.50 41468.57 47545.17 2024-05-21 11:16:01.000 142 22465.95 151.42 41468.52 88888.00 2024-05-21 11:16:02.000 142 22465.95 151.35 41468.48 88888.00 2024-05-21 11:16:03.000 142 22465.89 151.32 41468.40 88888.00 2024-05-21 11:16:04.000 142 22465.82 151.31 41468.32 88888.00 2024-05-21 11:16:05.000 142 22465.82 151.33 41468.27 47545.19 2024-05-21 11:16:06.000 142 22465.83 151.36 41468.31 88888.00 2024-05-21 11:16:07.000 142 22465.83 151.36 41468.36 88888.00 2024-05-21 11:16:08.000 142 22465.84 151.37 41468.36 88888.00 2024-05-21 11:16:09.000 142 22465.84 151.39 41468.36 88888.00 2024-05-21 11:16:10.000 142 22465.84 151.35 41468.36 47545.18 2024-05-21 11:16:11.000 142 22465.81 151.28 41468.32 88888.00 2024-05-21 11:16:12.000 142 22465.78 151.25 41468.29 88888.00 2024-05-21 11:16:13.000 142 22465.75 151.24 41468.31 88888.00 2024-05-21 11:16:14.000 142 22465.76 151.22 41468.37 88888.00 2024-05-21 11:16:15.000 142 22465.78 151.21 41468.43 47545.17 2024-05-21 11:16:16.000 142 22465.78 151.19 41468.43 88888.00 2024-05-21 11:16:17.000 142 22465.75 151.19 41468.39 88888.00 2024-05-21 11:16:18.000 142 22465.72 151.24 41468.41 88888.00 2024-05-21 11:16:19.000 142 22465.69 151.24 41468.41 88888.00 2024-05-21 11:16:20.000 142 22465.65 151.16 41468.35 47545.15 2024-05-21 11:16:21.000 142 22465.60 151.11 41468.34 88888.00 2024-05-21 11:16:22.000 142 22465.60 151.14 41468.38 88888.00 2024-05-21 11:16:23.000 142 22465.64 151.21 41468.44 88888.00 2024-05-21 11:16:24.000 142 22465.68 151.27 41468.53 88888.00 2024-05-21 11:16:25.000 142 22465.63 151.26 41468.59 47545.12 2024-05-21 11:16:26.000 142 22465.53 151.22 41468.59 88888.00 2024-05-21 11:16:27.000 142 22465.52 151.25 41468.52 88888.00 2024-05-21 11:16:28.000 142 22465.56 151.27 41468.44 88888.00 2024-05-21 11:16:29.000 142 22465.57 151.21 41468.38 88888.00 2024-05-21 11:16:30.000 142 22465.56 151.12 41468.36 47545.07 2024-05-21 11:16:31.000 142 22465.56 151.13 41468.36 88888.00 2024-05-21 11:16:32.000 142 22465.55 151.20 41468.36 88888.00 2024-05-21 11:16:33.000 142 22465.54 151.21 41468.38 88888.00 2024-05-21 11:16:34.000 142 22465.55 151.19 41468.39 88888.00 2024-05-21 11:16:35.000 142 22465.58 151.16 41468.38 47545.05 2024-05-21 11:16:36.000 142 22465.60 151.10 41468.32 88888.00 2024-05-21 11:16:37.000 142 22465.58 151.06 41468.30 88888.00 2024-05-21 11:16:38.000 142 22465.55 151.07 41468.34 88888.00 2024-05-21 11:16:39.000 142 22465.53 151.02 41468.39 88888.00 2024-05-21 11:16:40.000 142 22465.56 150.99 41468.46 47545.09 2024-05-21 11:16:41.000 142 22465.60 151.10 41468.56 88888.00 2024-05-21 11:16:42.000 142 22465.63 151.19 41468.59 88888.00 2024-05-21 11:16:43.000 142 22465.65 151.13 41468.52 88888.00 2024-05-21 11:16:44.000 142 22465.66 151.03 41468.48 88888.00 2024-05-21 11:16:45.000 142 22465.61 150.98 41468.46 47545.06 2024-05-21 11:16:46.000 142 22465.52 150.94 41468.43 88888.00 2024-05-21 11:16:47.000 142 22465.44 150.90 41468.39 88888.00 2024-05-21 11:16:48.000 142 22465.42 150.90 41468.44 88888.00 2024-05-21 11:16:49.000 142 22465.45 150.93 41468.52 88888.00 2024-05-21 11:16:50.000 142 22465.45 150.86 41468.52 47545.05 2024-05-21 11:16:51.000 142 22465.41 150.76 41468.44 88888.00 2024-05-21 11:16:52.000 142 22465.38 150.73 41468.39 88888.00 2024-05-21 11:16:53.000 142 22465.38 150.71 41468.35 88888.00 2024-05-21 11:16:54.000 142 22465.43 150.71 41468.34 88888.00 2024-05-21 11:16:55.000 142 22465.50 150.78 41468.40 47544.98 2024-05-21 11:16:56.000 142 22465.53 150.87 41468.46 88888.00 2024-05-21 11:16:57.000 142 22465.53 150.97 41468.48 88888.00 2024-05-21 11:16:58.000 142 22465.47 151.00 41468.37 88888.00 2024-05-21 11:16:59.000 142 22465.42 150.96 41468.23 88888.00 2024-05-21 11:17:00.000 142 22465.44 150.91 41468.21 47544.98 2024-05-21 11:17:01.000 142 22465.45 150.81 41468.24 88888.00 2024-05-21 11:17:02.000 142 22465.42 150.81 41468.23 88888.00 2024-05-21 11:17:03.000 142 22465.42 150.93 41468.23 88888.00 2024-05-21 11:17:04.000 142 22465.45 150.95 41468.29 88888.00 2024-05-21 11:17:05.000 142 22465.50 150.85 41468.39 47545.02 2024-05-21 11:17:06.000 142 22465.51 150.76 41468.39 88888.00 2024-05-21 11:17:07.000 142 22465.49 150.73 41468.31 88888.00 2024-05-21 11:17:08.000 142 22465.50 150.75 41468.24 88888.00 2024-05-21 11:17:09.000 142 22465.49 150.79 41468.20 88888.00 2024-05-21 11:17:10.000 142 22465.45 150.76 41468.11 47545.03 2024-05-21 11:17:11.000 142 22465.45 150.70 41468.09 88888.00 2024-05-21 11:17:12.000 142 22465.48 150.72 41468.24 88888.00 2024-05-21 11:17:13.000 142 22465.48 150.78 41468.40 88888.00 2024-05-21 11:17:14.000 142 22465.43 150.77 41468.43 88888.00 2024-05-21 11:17:15.000 142 22465.42 150.72 41468.38 47545.00 2024-05-21 11:17:16.000 142 22465.47 150.71 41468.38 88888.00 2024-05-21 11:17:17.000 142 22465.48 150.72 41468.39 88888.00 2024-05-21 11:17:18.000 142 22465.44 150.66 41468.31 88888.00 2024-05-21 11:17:19.000 142 22465.39 150.59 41468.23 88888.00 2024-05-21 11:17:20.000 142 22465.39 150.58 41468.25 47545.01 2024-05-21 11:17:21.000 142 22465.43 150.65 41468.38 88888.00 2024-05-21 11:17:22.000 142 22465.47 150.70 41468.48 88888.00 2024-05-21 11:17:23.000 142 22465.44 150.66 41468.47 88888.00 2024-05-21 11:17:24.000 142 22465.39 150.60 41468.44 88888.00 2024-05-21 11:17:25.000 142 22465.42 150.59 41468.42 47545.06 2024-05-21 11:17:26.000 142 22465.45 150.57 41468.31 88888.00 2024-05-21 11:17:27.000 142 22465.45 150.51 41468.21 88888.00 2024-05-21 11:17:28.000 142 22465.47 150.50 41468.23 88888.00 2024-05-21 11:17:29.000 142 22465.52 150.53 41468.34 88888.00 2024-05-21 11:17:30.000 142 22465.60 150.56 41468.48 47545.07 2024-05-21 11:17:31.000 142 22465.68 150.55 41468.54 88888.00 2024-05-21 11:17:32.000 142 22465.72 150.49 41468.48 88888.00 2024-05-21 11:17:33.000 142 22465.77 150.42 41468.41 88888.00 2024-05-21 11:17:34.000 142 22465.82 150.37 41468.39 88888.00 2024-05-21 11:17:35.000 142 22465.80 150.34 41468.39 47545.06 2024-05-21 11:17:36.000 142 22465.74 150.36 41468.43 88888.00 2024-05-21 11:17:37.000 142 22465.74 150.41 41468.48 88888.00 2024-05-21 11:17:38.000 142 22465.79 150.45 41468.53 88888.00 2024-05-21 11:17:39.000 142 22465.81 150.44 41468.54 88888.00 2024-05-21 11:17:40.000 142 22465.76 150.43 41468.51 47545.13 2024-05-21 11:17:41.000 142 22465.72 150.42 41468.52 88888.00 2024-05-21 11:17:42.000 142 22465.73 150.36 41468.49 88888.00 2024-05-21 11:17:43.000 142 22465.72 150.24 41468.39 88888.00 2024-05-21 11:17:44.000 142 22465.72 150.17 41468.38 88888.00 2024-05-21 11:17:45.000 142 22465.78 150.20 41468.47 47545.13 2024-05-21 11:17:46.000 142 22465.81 150.24 41468.56 88888.00 2024-05-21 11:17:47.000 142 22465.83 150.25 41468.59 88888.00 2024-05-21 11:17:48.000 142 22465.88 150.27 41468.59 88888.00 2024-05-21 11:17:49.000 142 22465.96 150.31 41468.57 88888.00 2024-05-21 11:17:50.000 142 22465.99 150.28 41468.53 47545.15 2024-05-21 11:17:51.000 142 22465.95 150.19 41468.47 88888.00 2024-05-21 11:17:52.000 142 22465.92 150.18 41468.48 88888.00 2024-05-21 11:17:53.000 142 22465.91 150.24 41468.51 88888.00 2024-05-21 11:17:54.000 142 22465.93 150.25 41468.47 88888.00 2024-05-21 11:17:55.000 142 22465.98 150.24 41468.44 47545.19 2024-05-21 11:17:56.000 142 22466.02 150.19 41468.48 88888.00 2024-05-21 11:17:57.000 142 22466.00 150.11 41468.54 88888.00 2024-05-21 11:17:58.000 142 22465.99 150.09 41468.56 88888.00 2024-05-21 11:17:59.000 142 22466.02 150.11 41468.55 88888.00 2024-05-21 11:18:00.000 142 22466.05 150.11 41468.54 47545.24 2024-05-21 11:18:01.000 142 22466.04 150.06 41468.54 88888.00 2024-05-21 11:18:02.000 142 22466.02 150.03 41468.56 88888.00 2024-05-21 11:18:03.000 142 22466.04 150.04 41468.55 88888.00 2024-05-21 11:18:04.000 142 22466.07 150.04 41468.49 88888.00 2024-05-21 11:18:05.000 142 22466.11 150.02 41468.45 47545.30 2024-05-21 11:18:06.000 142 22466.16 150.04 41468.54 88888.00 2024-05-21 11:18:07.000 142 22466.20 150.09 41468.67 88888.00 2024-05-21 11:18:08.000 142 22466.19 150.09 41468.69 88888.00 2024-05-21 11:18:09.000 142 22466.17 150.06 41468.59 88888.00 2024-05-21 11:18:10.000 142 22466.17 150.00 41468.53 47545.34 2024-05-21 11:18:11.000 142 22466.21 150.00 41468.56 88888.00 2024-05-21 11:18:12.000 142 22466.23 150.07 41468.57 88888.00 2024-05-21 11:18:13.000 142 22466.21 150.11 41468.51 88888.00 2024-05-21 11:18:14.000 142 22466.17 150.09 41468.48 88888.00 2024-05-21 11:18:15.000 142 22466.16 150.02 41468.52 47545.34 2024-05-21 11:18:16.000 142 22466.15 149.94 41468.54 88888.00 2024-05-21 11:18:17.000 142 22466.10 149.88 41468.57 88888.00 2024-05-21 11:18:18.000 142 22466.11 149.83 41468.62 88888.00 2024-05-21 11:18:19.000 142 22466.17 149.80 41468.63 88888.00 2024-05-21 11:18:20.000 142 22466.19 149.84 41468.58 47545.32 2024-05-21 11:18:21.000 142 22466.19 149.91 41468.54 88888.00 2024-05-21 11:18:22.000 142 22466.21 149.95 41468.54 88888.00 2024-05-21 11:18:23.000 142 22466.22 149.92 41468.50 88888.00 2024-05-21 11:18:24.000 142 22466.17 149.91 41468.41 88888.00 2024-05-21 11:18:25.000 142 22466.13 149.94 41468.43 47545.39 2024-05-21 11:18:26.000 142 22466.12 149.96 41468.51 88888.00 2024-05-21 11:18:27.000 142 22466.13 149.93 41468.54 88888.00 2024-05-21 11:18:28.000 142 22466.14 149.88 41468.56 88888.00 2024-05-21 11:18:29.000 142 22466.11 149.86 41468.58 88888.00 2024-05-21 11:18:30.000 142 22466.11 149.86 41468.56 47545.37 2024-05-21 11:18:31.000 142 22466.14 149.90 41468.59 88888.00 2024-05-21 11:18:32.000 142 22466.13 149.93 41468.62 88888.00 2024-05-21 11:18:33.000 142 22466.08 149.87 41468.52 88888.00 2024-05-21 11:18:34.000 142 22466.09 149.79 41468.39 88888.00 2024-05-21 11:18:35.000 142 22466.15 149.77 41468.40 47545.36 2024-05-21 11:18:36.000 142 22466.17 149.77 41468.48 88888.00 2024-05-21 11:18:37.000 142 22466.14 149.78 41468.54 88888.00 2024-05-21 11:18:38.000 142 22466.14 149.80 41468.54 88888.00 2024-05-21 11:18:39.000 142 22466.15 149.80 41468.51 88888.00 2024-05-21 11:18:40.000 142 22466.13 149.77 41468.51 47545.35 2024-05-21 11:18:41.000 142 22466.10 149.71 41468.50 88888.00 2024-05-21 11:18:42.000 142 22466.10 149.70 41468.45 88888.00 2024-05-21 11:18:43.000 142 22466.10 149.75 41468.43 88888.00 2024-05-21 11:18:44.000 142 22466.14 149.76 41468.50 88888.00 2024-05-21 11:18:45.000 142 22466.23 149.75 41468.63 47545.38 2024-05-21 11:18:46.000 142 22466.28 149.77 41468.67 88888.00 2024-05-21 11:18:47.000 142 22466.28 149.80 41468.66 88888.00 2024-05-21 11:18:48.000 142 22466.25 149.81 41468.67 88888.00 2024-05-21 11:18:49.000 142 22466.17 149.76 41468.66 88888.00 2024-05-21 11:18:50.000 142 22466.10 149.70 41468.62 47545.36 2024-05-21 11:18:51.000 142 22466.07 149.69 41468.59 88888.00 2024-05-21 11:18:52.000 142 22466.06 149.71 41468.57 88888.00 2024-05-21 11:18:53.000 142 22466.04 149.72 41468.59 88888.00 2024-05-21 11:18:54.000 142 22466.06 149.71 41468.62 88888.00 2024-05-21 11:18:55.000 142 22466.10 149.69 41468.62 47545.37 2024-05-21 11:18:56.000 142 22466.09 149.65 41468.56 88888.00 2024-05-21 11:18:57.000 142 22466.06 149.63 41468.54 88888.00 2024-05-21 11:18:58.000 142 22466.06 149.65 41468.59 88888.00 2024-05-21 11:18:59.000 142 22466.07 149.70 41468.61 88888.00 2024-05-21 11:19:00.000 142 22466.06 149.72 41468.57 47545.35 2024-05-21 11:19:01.000 142 22466.06 149.72 41468.57 88888.00 2024-05-21 11:19:02.000 142 22466.09 149.74 41468.61 88888.00 2024-05-21 11:19:03.000 142 22466.10 149.76 41468.64 88888.00 2024-05-21 11:19:04.000 142 22466.15 149.75 41468.67 88888.00 2024-05-21 11:19:05.000 142 22466.19 149.72 41468.70 47545.36 2024-05-21 11:19:06.000 142 22466.17 149.68 41468.68 88888.00 2024-05-21 11:19:07.000 142 22466.13 149.66 41468.61 88888.00 2024-05-21 11:19:08.000 142 22466.12 149.67 41468.57 88888.00 2024-05-21 11:19:09.000 142 22466.13 149.70 41468.60 88888.00 2024-05-21 11:19:10.000 142 22466.15 149.74 41468.67 47545.38 2024-05-21 11:19:11.000 142 22466.16 149.72 41468.73 88888.00 2024-05-21 11:19:12.000 142 22466.16 149.67 41468.69 88888.00 2024-05-21 11:19:13.000 142 22466.14 149.64 41468.61 88888.00 2024-05-21 11:19:14.000 142 22466.14 149.63 41468.60 88888.00 2024-05-21 11:19:15.000 142 22466.18 149.69 41468.67 47545.32 2024-05-21 11:19:16.000 142 22466.20 149.76 41468.72 88888.00 2024-05-21 11:19:17.000 142 22466.17 149.77 41468.67 88888.00 2024-05-21 11:19:18.000 142 22466.14 149.75 41468.63 88888.00 2024-05-21 11:19:19.000 142 22466.11 149.75 41468.64 88888.00 2024-05-21 11:19:20.000 142 22466.10 149.77 41468.63 47545.35 2024-05-21 11:19:21.000 142 22466.12 149.79 41468.56 88888.00 2024-05-21 11:19:22.000 142 22466.13 149.78 41468.44 88888.00 2024-05-21 11:19:23.000 142 22466.16 149.71 41468.42 88888.00 2024-05-21 11:19:24.000 142 22466.20 149.60 41468.50 88888.00 2024-05-21 11:19:25.000 142 22466.18 149.49 41468.53 47545.29 2024-05-21 11:19:26.000 142 22466.07 149.45 41468.49 88888.00 2024-05-21 11:19:27.000 142 22466.01 149.52 41468.51 88888.00 2024-05-21 11:19:28.000 142 22466.02 149.63 41468.57 88888.00 2024-05-21 11:19:29.000 142 22466.02 149.67 41468.54 88888.00 2024-05-21 11:19:30.000 142 22465.98 149.63 41468.44 47545.26 2024-05-21 11:19:31.000 142 22465.94 149.56 41468.40 88888.00 2024-05-21 11:19:32.000 142 22465.91 149.53 41468.41 88888.00 2024-05-21 11:19:33.000 142 22465.91 149.53 41468.44 88888.00 2024-05-21 11:19:34.000 142 22465.93 149.53 41468.47 88888.00 2024-05-21 11:19:35.000 142 22465.96 149.53 41468.52 47545.29 2024-05-21 11:19:36.000 142 22466.00 149.50 41468.56 88888.00 2024-05-21 11:19:37.000 142 22466.01 149.45 41468.57 88888.00 2024-05-21 11:19:38.000 142 22465.97 149.42 41468.55 88888.00 2024-05-21 11:19:39.000 142 22465.90 149.36 41468.52 88888.00 2024-05-21 11:19:40.000 142 22465.86 149.30 41468.53 47545.24 2024-05-21 11:19:41.000 142 22465.89 149.37 41468.62 88888.00 2024-05-21 11:19:42.000 142 22465.92 149.48 41468.68 88888.00 2024-05-21 11:19:43.000 142 22465.91 149.52 41468.62 88888.00 2024-05-21 11:19:44.000 142 22465.86 149.51 41468.50 88888.00 2024-05-21 11:19:45.000 142 22465.82 149.46 41468.42 47545.22 2024-05-21 11:19:46.000 142 22465.82 149.40 41468.36 88888.00 2024-05-21 11:19:47.000 142 22465.80 149.34 41468.34 88888.00 2024-05-21 11:19:48.000 142 22465.78 149.31 41468.38 88888.00 2024-05-21 11:19:49.000 142 22465.81 149.31 41468.46 88888.00 2024-05-21 11:19:50.000 142 22465.85 149.30 41468.52 47545.25 2024-05-21 11:19:51.000 142 22465.84 149.28 41468.56 88888.00 2024-05-21 11:19:52.000 142 22465.83 149.26 41468.54 88888.00 2024-05-21 11:19:53.000 142 22465.81 149.27 41468.46 88888.00 2024-05-21 11:19:54.000 142 22465.81 149.28 41468.42 88888.00 2024-05-21 11:19:55.000 142 22465.84 149.27 41468.41 47545.20 2024-05-21 11:19:56.000 142 22465.85 149.26 41468.37 88888.00 2024-05-21 11:19:57.000 142 22465.85 149.26 41468.36 88888.00 2024-05-21 11:19:58.000 142 22465.86 149.26 41468.45 88888.00 2024-05-21 11:19:59.000 142 22465.88 149.26 41468.53 88888.00 2024-05-21 11:20:00.000 142 22465.89 149.25 41468.53 47545.24 2024-05-21 11:20:01.000 142 22465.88 149.23 41468.46 88888.00 2024-05-21 11:20:02.000 142 22465.85 149.19 41468.42 88888.00 2024-05-21 11:20:03.000 142 22465.85 149.15 41468.44 88888.00 2024-05-21 11:20:04.000 142 22465.87 149.14 41468.45 88888.00 2024-05-21 11:20:05.000 142 22465.87 149.16 41468.46 47545.25 2024-05-21 11:20:06.000 142 22465.88 149.19 41468.47 88888.00 2024-05-21 11:20:07.000 142 22465.87 149.23 41468.45 88888.00 2024-05-21 11:20:08.000 142 22465.86 149.27 41468.50 88888.00 2024-05-21 11:20:09.000 142 22465.86 149.23 41468.57 88888.00 2024-05-21 11:20:10.000 142 22465.87 149.15 41468.57 47545.26 2024-05-21 11:20:11.000 142 22465.87 149.12 41468.51 88888.00 2024-05-21 11:20:12.000 142 22465.88 149.11 41468.45 88888.00 2024-05-21 11:20:13.000 142 22465.89 149.08 41468.42 88888.00 2024-05-21 11:20:14.000 142 22465.90 149.03 41468.34 88888.00 2024-05-21 11:20:15.000 142 22465.92 149.02 41468.25 47545.32 2024-05-21 11:20:16.000 142 22465.96 149.08 41468.31 88888.00 2024-05-21 11:20:17.000 142 22466.00 149.11 41468.40 88888.00 2024-05-21 11:20:18.000 142 22466.02 149.06 41468.41 88888.00 2024-05-21 11:20:19.000 142 22466.02 149.05 41468.44 88888.00 2024-05-21 11:20:20.000 142 22466.05 149.07 41468.46 47545.30 2024-05-21 11:20:21.000 142 22466.14 149.06 41468.44 88888.00 2024-05-21 11:20:22.000 142 22466.23 149.02 41468.40 88888.00 2024-05-21 11:20:23.000 142 22466.25 149.00 41468.36 88888.00 2024-05-21 11:20:24.000 142 22466.24 149.00 41468.33 88888.00 2024-05-21 11:20:25.000 142 22466.24 148.96 41468.33 47545.32 2024-05-21 11:20:26.000 142 22466.25 148.89 41468.36 88888.00 2024-05-21 11:20:27.000 142 22466.26 148.88 41468.40 88888.00 2024-05-21 11:20:28.000 142 22466.26 148.90 41468.39 88888.00 2024-05-21 11:20:29.000 142 22466.28 148.89 41468.35 88888.00 2024-05-21 11:20:30.000 142 22466.34 148.90 41468.35 47545.41 2024-05-21 11:20:31.000 142 22466.40 148.92 41468.37 88888.00 2024-05-21 11:20:32.000 142 22466.35 148.89 41468.36 88888.00 2024-05-21 11:20:33.000 142 22466.29 148.87 41468.37 88888.00 2024-05-21 11:20:34.000 142 22466.35 148.88 41468.41 88888.00 2024-05-21 11:20:35.000 142 22466.47 148.91 41468.43 47545.40 2024-05-21 11:20:36.000 142 22466.47 148.91 41468.40 88888.00 2024-05-21 11:20:37.000 142 22466.38 148.83 41468.35 88888.00 2024-05-21 11:20:38.000 142 22466.33 148.80 41468.36 88888.00 2024-05-21 11:20:39.000 142 22466.36 148.80 41468.41 88888.00 2024-05-21 11:20:40.000 142 22466.38 148.74 41468.34 47545.40 2024-05-21 11:20:41.000 142 22466.40 148.69 41468.22 88888.00 2024-05-21 11:20:42.000 142 22466.44 148.70 41468.22 88888.00 2024-05-21 11:20:43.000 142 22466.50 148.71 41468.29 88888.00 2024-05-21 11:20:44.000 142 22466.51 148.73 41468.34 88888.00 2024-05-21 11:20:45.000 142 22466.48 148.75 41468.35 47545.46 2024-05-21 11:20:46.000 142 22466.47 148.75 41468.36 88888.00 2024-05-21 11:20:47.000 142 22466.49 148.72 41468.40 88888.00 2024-05-21 11:20:48.000 142 22466.50 148.69 41468.40 88888.00 2024-05-21 11:20:49.000 142 22466.45 148.64 41468.30 88888.00 2024-05-21 11:20:50.000 142 22466.46 148.62 41468.22 47545.44 2024-05-21 11:20:51.000 142 22466.54 148.65 41468.25 88888.00 2024-05-21 11:20:52.000 142 22466.62 148.65 41468.29 88888.00 2024-05-21 11:20:53.000 142 22466.66 148.62 41468.31 88888.00 2024-05-21 11:20:54.000 142 22466.68 148.60 41468.32 88888.00 2024-05-21 11:20:55.000 142 22466.72 148.59 41468.32 47545.49 2024-05-21 11:20:56.000 142 22466.74 148.56 41468.29 88888.00 2024-05-21 11:20:57.000 142 22466.72 148.56 41468.29 88888.00 2024-05-21 11:20:58.000 142 22466.64 148.61 41468.37 88888.00 2024-05-21 11:20:59.000 142 22466.60 148.61 41468.41 88888.00 2024-05-21 11:21:00.000 142 22466.61 148.56 41468.34 47545.48 2024-05-21 11:21:01.000 142 22466.60 148.51 41468.22 88888.00 2024-05-21 11:21:02.000 142 22466.57 148.49 41468.14 88888.00 2024-05-21 11:21:03.000 142 22466.56 148.49 41468.12 88888.00 2024-05-21 11:21:04.000 142 22466.56 148.47 41468.14 88888.00 2024-05-21 11:21:05.000 142 22466.57 148.45 41468.13 47545.46 2024-05-21 11:21:06.000 142 22466.56 148.49 41468.14 88888.00 2024-05-21 11:21:07.000 142 22466.54 148.56 41468.20 88888.00 2024-05-21 11:21:08.000 142 22466.56 148.58 41468.21 88888.00 2024-05-21 11:21:09.000 142 22466.57 148.56 41468.17 88888.00 2024-05-21 11:21:10.000 142 22466.57 148.52 41468.13 47545.53 2024-05-21 11:21:11.000 142 22466.61 148.51 41468.16 88888.00 2024-05-21 11:21:12.000 142 22466.69 148.53 41468.18 88888.00 2024-05-21 11:21:13.000 142 22466.70 148.48 41468.13 88888.00 2024-05-21 11:21:14.000 142 22466.67 148.41 41468.11 88888.00 2024-05-21 11:21:15.000 142 22466.62 148.40 41468.19 47545.55 2024-05-21 11:21:16.000 142 22466.62 148.47 41468.35 88888.00 2024-05-21 11:21:17.000 142 22466.65 148.52 41468.41 88888.00 2024-05-21 11:21:18.000 142 22466.65 148.52 41468.35 88888.00 2024-05-21 11:21:19.000 142 22466.64 148.49 41468.30 88888.00 2024-05-21 11:21:20.000 142 22466.64 148.47 41468.32 47545.55 2024-05-21 11:21:21.000 142 22466.66 148.47 41468.35 88888.00 2024-05-21 11:21:22.000 142 22466.68 148.47 41468.35 88888.00 2024-05-21 11:21:23.000 142 22466.71 148.50 41468.33 88888.00 2024-05-21 11:21:24.000 142 22466.74 148.48 41468.32 88888.00 2024-05-21 11:21:25.000 142 22466.75 148.43 41468.36 47545.56 2024-05-21 11:21:26.000 142 22466.74 148.41 41468.39 88888.00 2024-05-21 11:21:27.000 142 22466.73 148.42 41468.37 88888.00 2024-05-21 11:21:28.000 142 22466.73 148.46 41468.36 88888.00 2024-05-21 11:21:29.000 142 22466.74 148.47 41468.40 88888.00 2024-05-21 11:21:30.000 142 22466.72 148.39 41468.41 47545.62 2024-05-21 11:21:31.000 142 22466.74 148.34 41468.43 88888.00 2024-05-21 11:21:32.000 142 22466.78 148.31 41468.43 88888.00 2024-05-21 11:21:33.000 142 22466.79 148.31 41468.39 88888.00 2024-05-21 11:21:34.000 142 22466.79 148.38 41468.36 88888.00 2024-05-21 11:21:35.000 142 22466.80 148.46 41468.34 47545.65 2024-05-21 11:21:36.000 142 22466.82 148.50 41468.34 88888.00 2024-05-21 11:21:37.000 142 22466.86 148.50 41468.35 88888.00 2024-05-21 11:21:38.000 142 22466.89 148.47 41468.32 88888.00 2024-05-21 11:21:39.000 142 22466.88 148.41 41468.27 88888.00 2024-05-21 11:21:40.000 142 22466.87 148.33 41468.23 47545.63 2024-05-21 11:21:41.000 142 22466.85 148.28 41468.24 88888.00 2024-05-21 11:21:42.000 142 22466.84 148.33 41468.25 88888.00 2024-05-21 11:21:43.000 142 22466.83 148.41 41468.27 88888.00 2024-05-21 11:21:44.000 142 22466.85 148.43 41468.30 88888.00 2024-05-21 11:21:45.000 142 22466.88 148.38 41468.31 47545.69 2024-05-21 11:21:46.000 142 22466.89 148.30 41468.32 88888.00 2024-05-21 11:21:47.000 142 22466.86 148.27 41468.35 88888.00 2024-05-21 11:21:48.000 142 22466.88 148.28 41468.39 88888.00 2024-05-21 11:21:49.000 142 22466.97 148.25 41468.41 88888.00 2024-05-21 11:21:50.000 142 22467.05 148.21 41468.39 47545.74 2024-05-21 11:21:51.000 142 22467.09 148.22 41468.31 88888.00 2024-05-21 11:21:52.000 142 22467.09 148.23 41468.24 88888.00 2024-05-21 11:21:53.000 142 22467.09 148.25 41468.27 88888.00 2024-05-21 11:21:54.000 142 22467.08 148.25 41468.32 88888.00 2024-05-21 11:21:55.000 142 22467.05 148.20 41468.31 47545.75 2024-05-21 11:21:56.000 142 22467.00 148.19 41468.31 88888.00 2024-05-21 11:21:57.000 142 22466.99 148.25 41468.40 88888.00 2024-05-21 11:21:58.000 142 22467.02 148.26 41468.46 88888.00 2024-05-21 11:21:59.000 142 22467.08 148.21 41468.44 88888.00 2024-05-21 11:22:00.000 142 22467.10 148.15 41468.41 47545.79 2024-05-21 11:22:01.000 142 22467.13 148.11 41468.43 88888.00 2024-05-21 11:22:02.000 142 22467.19 148.10 41468.48 88888.00 2024-05-21 11:22:03.000 142 22467.19 148.09 41468.46 88888.00 2024-05-21 11:22:04.000 142 22467.14 148.09 41468.38 88888.00 2024-05-21 11:22:05.000 142 22467.14 148.08 41468.32 47545.83 2024-05-21 11:22:06.000 142 22467.19 148.10 41468.33 88888.00 2024-05-21 11:22:07.000 142 22467.25 148.15 41468.40 88888.00 2024-05-21 11:22:08.000 142 22467.28 148.16 41468.43 88888.00 2024-05-21 11:22:09.000 142 22467.30 148.14 41468.40 88888.00 2024-05-21 11:22:10.000 142 22467.32 148.12 41468.37 47545.85 2024-05-21 11:22:11.000 142 22467.29 148.05 41468.30 88888.00 2024-05-21 11:22:12.000 142 22467.23 148.00 41468.25 88888.00 2024-05-21 11:22:13.000 142 22467.23 147.97 41468.29 88888.00 2024-05-21 11:22:14.000 142 22467.32 147.94 41468.36 88888.00 2024-05-21 11:22:15.000 142 22467.41 147.95 41468.40 47545.90 2024-05-21 11:22:16.000 142 22467.46 148.02 41468.43 88888.00 2024-05-21 11:22:17.000 142 22467.46 148.07 41468.46 88888.00 2024-05-21 11:22:18.000 142 22467.40 148.06 41468.51 88888.00 2024-05-21 11:22:19.000 142 22467.32 148.03 41468.52 88888.00 2024-05-21 11:22:20.000 142 22467.30 147.96 41468.54 47545.94 2024-05-21 11:22:21.000 142 22467.40 147.94 41468.62 88888.00 2024-05-21 11:22:22.000 142 22467.52 147.91 41468.63 88888.00 2024-05-21 11:22:23.000 142 22467.54 147.87 41468.54 88888.00 2024-05-21 11:22:24.000 142 22467.51 147.90 41468.51 88888.00 2024-05-21 11:22:25.000 142 22467.50 147.91 41468.47 47545.92 2024-05-21 11:22:26.000 142 22467.52 147.92 41468.41 88888.00 2024-05-21 11:22:27.000 142 22467.54 147.95 41468.40 88888.00 2024-05-21 11:22:28.000 142 22467.52 147.93 41468.50 88888.00 2024-05-21 11:22:29.000 142 22467.50 147.88 41468.60 88888.00 2024-05-21 11:22:30.000 142 22467.52 147.82 41468.63 47546.00 2024-05-21 11:22:31.000 142 22467.57 147.77 41468.63 88888.00 2024-05-21 11:22:32.000 142 22467.58 147.75 41468.64 88888.00 2024-05-21 11:22:33.000 142 22467.56 147.78 41468.63 88888.00 2024-05-21 11:22:34.000 142 22467.55 147.83 41468.60 88888.00 2024-05-21 11:22:35.000 142 22467.54 147.84 41468.57 47546.01 2024-05-21 11:22:36.000 142 22467.52 147.78 41468.50 88888.00 2024-05-21 11:22:37.000 142 22467.51 147.71 41468.39 88888.00 2024-05-21 11:22:38.000 142 22467.49 147.68 41468.34 88888.00 2024-05-21 11:22:39.000 142 22467.45 147.66 41468.41 88888.00 2024-05-21 11:22:40.000 142 22467.45 147.69 41468.51 47546.00 2024-05-21 11:22:41.000 142 22467.48 147.78 41468.53 88888.00 2024-05-21 11:22:42.000 142 22467.49 147.80 41468.48 88888.00 2024-05-21 11:22:43.000 142 22467.50 147.78 41468.51 88888.00 2024-05-21 11:22:44.000 142 22467.55 147.74 41468.60 88888.00 2024-05-21 11:22:45.000 142 22467.64 147.70 41468.61 47546.06 2024-05-21 11:22:46.000 142 22467.69 147.69 41468.57 88888.00 2024-05-21 11:22:47.000 142 22467.66 147.64 41468.54 88888.00 2024-05-21 11:22:48.000 142 22467.62 147.56 41468.52 88888.00 2024-05-21 11:22:49.000 142 22467.62 147.53 41468.54 88888.00 2024-05-21 11:22:50.000 142 22467.60 147.56 41468.57 47546.05 2024-05-21 11:22:51.000 142 22467.58 147.56 41468.60 88888.00 2024-05-21 11:22:52.000 142 22467.60 147.56 41468.57 88888.00 2024-05-21 11:22:53.000 142 22467.63 147.58 41468.48 88888.00 2024-05-21 11:22:54.000 142 22467.63 147.58 41468.44 88888.00 2024-05-21 11:22:55.000 142 22467.65 147.55 41468.46 47546.08 2024-05-21 11:22:56.000 142 22467.64 147.53 41468.45 88888.00 2024-05-21 11:22:57.000 142 22467.60 147.53 41468.46 88888.00 2024-05-21 11:22:58.000 142 22467.63 147.54 41468.55 88888.00 2024-05-21 11:22:59.000 142 22467.69 147.57 41468.64 88888.00 2024-05-21 11:23:00.000 142 22467.70 147.57 41468.62 47546.10 2024-05-21 11:23:01.000 142 22467.67 147.53 41468.57 88888.00 2024-05-21 11:23:02.000 142 22467.70 147.53 41468.56 88888.00 2024-05-21 11:23:03.000 142 22467.75 147.52 41468.56 88888.00 2024-05-21 11:23:04.000 142 22467.78 147.48 41468.54 88888.00 2024-05-21 11:23:05.000 142 22467.81 147.44 41468.54 47546.08 2024-05-21 11:23:06.000 142 22467.81 147.39 41468.54 88888.00 2024-05-21 11:23:07.000 142 22467.81 147.37 41468.56 88888.00 2024-05-21 11:23:08.000 142 22467.83 147.45 41468.61 88888.00 2024-05-21 11:23:09.000 142 22467.83 147.48 41468.59 88888.00 2024-05-21 11:23:10.000 142 22467.78 147.42 41468.54 47546.14 2024-05-21 11:23:11.000 142 22467.72 147.39 41468.52 88888.00 2024-05-21 11:23:12.000 142 22467.72 147.43 41468.54 88888.00 2024-05-21 11:23:13.000 142 22467.74 147.45 41468.56 88888.00 2024-05-21 11:23:14.000 142 22467.76 147.45 41468.59 88888.00 2024-05-21 11:23:15.000 142 22467.78 147.46 41468.57 47546.10 2024-05-21 11:23:16.000 142 22467.82 147.49 41468.51 88888.00 2024-05-21 11:23:17.000 142 22467.83 147.50 41468.47 88888.00 2024-05-21 11:23:18.000 142 22467.77 147.44 41468.44 88888.00 2024-05-21 11:23:19.000 142 22467.68 147.40 41468.46 88888.00 2024-05-21 11:23:20.000 142 22467.64 147.39 41468.55 47546.04 2024-05-21 11:23:21.000 142 22467.63 147.38 41468.61 88888.00 2024-05-21 11:23:22.000 142 22467.61 147.37 41468.60 88888.00 2024-05-21 11:23:23.000 142 22467.61 147.37 41468.58 88888.00 2024-05-21 11:23:24.000 142 22467.66 147.37 41468.57 88888.00 2024-05-21 11:23:25.000 142 22467.69 147.33 41468.55 47546.09 2024-05-21 11:23:26.000 142 22467.67 147.30 41468.53 88888.00 2024-05-21 11:23:27.000 142 22467.62 147.33 41468.54 88888.00 2024-05-21 11:23:28.000 142 22467.62 147.36 41468.53 88888.00 2024-05-21 11:23:29.000 142 22467.65 147.33 41468.48 88888.00 2024-05-21 11:23:30.000 142 22467.68 147.26 41468.47 47546.11 2024-05-21 11:23:31.000 142 22467.68 147.26 41468.54 88888.00 2024-05-21 11:23:32.000 142 22467.65 147.29 41468.62 88888.00 2024-05-21 11:23:33.000 142 22467.65 147.31 41468.59 88888.00 2024-05-21 11:23:34.000 142 22467.68 147.27 41468.46 88888.00 2024-05-21 11:23:35.000 142 22467.66 147.16 41468.34 47546.08 2024-05-21 11:23:36.000 142 22467.60 147.07 41468.30 88888.00 2024-05-21 11:23:37.000 142 22467.57 147.10 41468.30 88888.00 2024-05-21 11:23:38.000 142 22467.63 147.20 41468.37 88888.00 2024-05-21 11:23:39.000 142 22467.71 147.29 41468.51 88888.00 2024-05-21 11:23:40.000 142 22467.74 147.31 41468.57 47546.05 2024-05-21 11:23:41.000 142 22467.74 147.29 41468.55 88888.00 2024-05-21 11:23:42.000 142 22467.73 147.28 41468.52 88888.00 2024-05-21 11:23:43.000 142 22467.68 147.27 41468.46 88888.00 2024-05-21 11:23:44.000 142 22467.66 147.23 41468.42 88888.00 2024-05-21 11:23:45.000 142 22467.72 147.17 41468.40 47546.10 2024-05-21 11:23:46.000 142 22467.78 147.13 41468.41 88888.00 2024-05-21 11:23:47.000 142 22467.76 147.11 41468.44 88888.00 2024-05-21 11:23:48.000 142 22467.71 147.11 41468.46 88888.00 2024-05-21 11:23:49.000 142 22467.73 147.13 41468.49 88888.00 2024-05-21 11:23:50.000 142 22467.78 147.12 41468.46 47546.09 2024-05-21 11:23:51.000 142 22467.80 147.08 41468.43 88888.00 2024-05-21 11:23:52.000 142 22467.79 147.14 41468.46 88888.00 2024-05-21 11:23:53.000 142 22467.82 147.23 41468.49 88888.00 2024-05-21 11:23:54.000 142 22467.87 147.22 41468.48 88888.00 2024-05-21 11:23:55.000 142 22467.91 147.18 41468.54 47546.15 2024-05-21 11:23:56.000 142 22467.92 147.14 41468.60 88888.00 2024-05-21 11:23:57.000 142 22467.90 147.10 41468.56 88888.00 2024-05-21 11:23:58.000 142 22467.85 147.10 41468.52 88888.00 2024-05-21 11:23:59.000 142 22467.79 147.10 41468.48 88888.00 2024-05-21 11:24:00.000 142 22467.78 147.08 41468.42 47546.08 2024-05-21 11:24:01.000 142 22467.81 147.06 41468.37 88888.00 2024-05-21 11:24:02.000 142 22467.83 147.06 41468.39 88888.00 2024-05-21 11:24:03.000 142 22467.84 147.09 41468.44 88888.00 2024-05-21 11:24:04.000 142 22467.85 147.09 41468.46 88888.00 2024-05-21 11:24:05.000 142 22467.85 147.08 41468.45 47546.13 2024-05-21 11:24:06.000 142 22467.81 147.06 41468.41 88888.00 2024-05-21 11:24:07.000 142 22467.77 147.05 41468.36 88888.00 2024-05-21 11:24:08.000 142 22467.76 147.05 41468.30 88888.00 2024-05-21 11:24:09.000 142 22467.79 147.04 41468.31 88888.00 2024-05-21 11:24:10.000 142 22467.81 147.04 41468.36 47546.14 2024-05-21 11:24:11.000 142 22467.81 147.04 41468.41 88888.00 2024-05-21 11:24:12.000 142 22467.80 147.04 41468.48 88888.00 2024-05-21 11:24:13.000 142 22467.83 147.05 41468.57 88888.00 2024-05-21 11:24:14.000 142 22467.83 147.05 41468.61 88888.00 2024-05-21 11:24:15.000 142 22467.78 147.02 41468.57 47546.13 2024-05-21 11:24:16.000 142 22467.77 147.01 41468.54 88888.00 2024-05-21 11:24:17.000 142 22467.78 147.03 41468.50 88888.00 2024-05-21 11:24:18.000 142 22467.78 147.03 41468.45 88888.00 2024-05-21 11:24:19.000 142 22467.77 147.02 41468.41 88888.00 2024-05-21 11:24:20.000 142 22467.79 146.99 41468.43 47546.09 2024-05-21 11:24:21.000 142 22467.82 146.97 41468.43 88888.00 2024-05-21 11:24:22.000 142 22467.81 146.96 41468.38 88888.00 2024-05-21 11:24:23.000 142 22467.81 146.92 41468.38 88888.00 2024-05-21 11:24:24.000 142 22467.89 146.90 41468.44 88888.00 2024-05-21 11:24:25.000 142 22467.90 146.89 41468.46 47546.14 2024-05-21 11:24:26.000 142 22467.82 146.86 41468.44 88888.00 2024-05-21 11:24:27.000 142 22467.75 146.88 41468.46 88888.00 2024-05-21 11:24:28.000 142 22467.76 146.92 41468.47 88888.00 2024-05-21 11:24:29.000 142 22467.81 146.91 41468.46 88888.00 2024-05-21 11:24:30.000 142 22467.85 146.87 41468.44 47546.12 2024-05-21 11:24:31.000 142 22467.91 146.90 41468.44 88888.00 2024-05-21 11:24:32.000 142 22467.94 146.93 41468.44 88888.00 2024-05-21 11:24:33.000 142 22467.92 146.92 41468.41 88888.00 2024-05-21 11:24:34.000 142 22467.88 146.91 41468.36 88888.00 2024-05-21 11:24:35.000 142 22467.85 146.88 41468.31 47546.10 2024-05-21 11:24:36.000 142 22467.85 146.85 41468.31 88888.00 2024-05-21 11:24:37.000 142 22467.83 146.90 41468.38 88888.00 2024-05-21 11:24:38.000 142 22467.78 146.98 41468.45 88888.00 2024-05-21 11:24:39.000 142 22467.77 147.00 41468.50 88888.00 2024-05-21 11:24:40.000 142 22467.82 146.99 41468.56 47546.10 2024-05-21 11:24:41.000 142 22467.84 146.94 41468.53 88888.00 2024-05-21 11:24:42.000 142 22467.82 146.87 41468.43 88888.00 2024-05-21 11:24:43.000 142 22467.82 146.81 41468.39 88888.00 2024-05-21 11:24:44.000 142 22467.83 146.81 41468.42 88888.00 2024-05-21 11:24:45.000 142 22467.83 146.86 41468.46 47546.09 2024-05-21 11:24:46.000 142 22467.78 146.88 41468.51 88888.00 2024-05-21 11:24:47.000 142 22467.73 146.89 41468.53 88888.00 2024-05-21 11:24:48.000 142 22467.78 146.91 41468.51 88888.00 2024-05-21 11:24:49.000 142 22467.91 146.90 41468.46 88888.00 2024-05-21 11:24:50.000 142 22467.97 146.84 41468.41 47546.15 2024-05-21 11:24:51.000 142 22467.94 146.82 41468.39 88888.00 2024-05-21 11:24:52.000 142 22467.94 146.89 41468.45 88888.00 2024-05-21 11:24:53.000 142 22467.99 146.99 41468.54 88888.00 2024-05-21 11:24:54.000 142 22467.99 146.99 41468.50 88888.00 2024-05-21 11:24:55.000 142 22467.98 146.93 41468.46 47546.15 2024-05-21 11:24:56.000 142 22468.03 146.94 41468.56 88888.00 2024-05-21 11:24:57.000 142 22468.05 146.95 41468.56 88888.00 2024-05-21 11:24:58.000 142 22468.02 146.90 41468.46 88888.00 2024-05-21 11:24:59.000 142 22468.02 146.83 41468.44 88888.00 2024-05-21 11:25:00.000 142 22468.07 146.81 41468.50 47546.18 2024-05-21 11:25:01.000 142 22468.15 146.89 41468.59 88888.00 2024-05-21 11:25:02.000 142 22468.20 146.98 41468.68 88888.00 2024-05-21 11:25:03.000 142 22468.20 146.96 41468.69 88888.00 2024-05-21 11:25:04.000 142 22468.20 146.90 41468.67 88888.00 2024-05-21 11:25:05.000 142 22468.20 146.90 41468.64 47546.20 2024-05-21 11:25:06.000 142 22468.15 146.88 41468.59 88888.00 2024-05-21 11:25:07.000 142 22468.10 146.82 41468.52 88888.00 2024-05-21 11:25:08.000 142 22468.12 146.82 41468.49 88888.00 2024-05-21 11:25:09.000 142 22468.22 146.97 41468.53 88888.00 2024-05-21 11:25:10.000 142 22468.24 147.09 41468.52 47546.22 2024-05-21 11:25:11.000 142 22468.14 147.06 41468.43 88888.00 2024-05-21 11:25:12.000 142 22468.06 146.97 41468.44 88888.00 2024-05-21 11:25:13.000 142 22468.11 146.94 41468.59 88888.00 2024-05-21 11:25:14.000 142 22468.17 146.94 41468.66 88888.00 2024-05-21 11:25:15.000 142 22468.18 146.97 41468.61 47546.18 2024-05-21 11:25:16.000 142 22468.19 147.04 41468.59 88888.00 2024-05-21 11:25:17.000 142 22468.19 147.03 41468.59 88888.00 2024-05-21 11:25:18.000 142 22468.19 147.01 41468.57 88888.00 2024-05-21 11:25:19.000 142 22468.21 147.02 41468.57 88888.00 2024-05-21 11:25:20.000 142 22468.19 146.99 41468.54 47546.25 2024-05-21 11:25:21.000 142 22468.16 146.97 41468.54 88888.00 2024-05-21 11:25:22.000 142 22468.16 146.96 41468.58 88888.00 2024-05-21 11:25:23.000 142 22468.17 146.87 41468.54 88888.00 2024-05-21 11:25:24.000 142 22468.14 146.79 41468.46 88888.00 2024-05-21 11:25:25.000 142 22468.10 146.83 41468.43 47546.25 2024-05-21 11:25:26.000 142 22468.11 146.93 41468.46 88888.00 2024-05-21 11:25:27.000 142 22468.17 146.93 41468.47 88888.00 2024-05-21 11:25:28.000 142 22468.21 146.88 41468.45 88888.00 2024-05-21 11:25:29.000 142 22468.22 146.87 41468.43 88888.00 2024-05-21 11:25:30.000 142 22468.24 146.89 41468.43 47546.22 2024-05-21 11:25:31.000 142 22468.24 146.87 41468.48 88888.00 2024-05-21 11:25:32.000 142 22468.19 146.85 41468.49 88888.00 2024-05-21 11:25:33.000 142 22468.13 146.82 41468.40 88888.00 2024-05-21 11:25:34.000 142 22468.12 146.78 41468.32 88888.00 2024-05-21 11:25:35.000 142 22468.12 146.81 41468.32 47546.19 2024-05-21 11:25:36.000 142 22468.12 146.90 41468.35 88888.00 2024-05-21 11:25:37.000 142 22468.10 146.94 41468.36 88888.00 2024-05-21 11:25:38.000 142 22468.06 146.90 41468.36 88888.00 2024-05-21 11:25:39.000 142 22467.99 146.79 41468.35 88888.00 2024-05-21 11:25:40.000 142 22467.93 146.71 41468.34 47546.18 2024-05-21 11:25:41.000 142 22467.94 146.69 41468.35 88888.00 2024-05-21 11:25:42.000 142 22467.99 146.75 41468.43 88888.00 2024-05-21 11:25:43.000 142 22468.06 146.79 41468.53 88888.00 2024-05-21 11:25:44.000 142 22468.07 146.77 41468.54 88888.00 2024-05-21 11:25:45.000 142 22468.04 146.70 41468.52 47546.23 2024-05-21 11:25:46.000 142 22468.02 146.65 41468.51 88888.00 2024-05-21 11:25:47.000 142 22468.01 146.64 41468.47 88888.00 2024-05-21 11:25:48.000 142 22468.01 146.69 41468.39 88888.00 2024-05-21 11:25:49.000 142 22468.02 146.74 41468.35 88888.00 2024-05-21 11:25:50.000 142 22468.04 146.68 41468.37 47546.21 2024-05-21 11:25:51.000 142 22468.12 146.61 41468.42 88888.00 2024-05-21 11:25:52.000 142 22468.19 146.64 41468.43 88888.00 2024-05-21 11:25:53.000 142 22468.19 146.67 41468.39 88888.00 2024-05-21 11:25:54.000 142 22468.18 146.69 41468.43 88888.00 2024-05-21 11:25:55.000 142 22468.18 146.67 41468.50 47546.20 2024-05-21 11:25:56.000 142 22468.17 146.62 41468.50 88888.00 2024-05-21 11:25:57.000 142 22468.19 146.60 41468.41 88888.00 2024-05-21 11:25:58.000 142 22468.26 146.64 41468.33 88888.00 2024-05-21 11:25:59.000 142 22468.34 146.68 41468.34 88888.00 2024-05-21 11:26:00.000 142 22468.40 146.69 41468.44 47546.29 2024-05-21 11:26:01.000 142 22468.44 146.67 41468.52 88888.00 2024-05-21 11:26:02.000 142 22468.46 146.66 41468.54 88888.00 2024-05-21 11:26:03.000 142 22468.47 146.66 41468.51 88888.00 2024-05-21 11:26:04.000 142 22468.51 146.63 41468.44 88888.00 2024-05-21 11:26:05.000 142 22468.54 146.59 41468.37 47546.34 2024-05-21 11:26:06.000 142 22468.52 146.53 41468.35 88888.00 2024-05-21 11:26:07.000 142 22468.51 146.45 41468.35 88888.00 2024-05-21 11:26:08.000 142 22468.57 146.41 41468.34 88888.00 2024-05-21 11:26:09.000 142 22468.62 146.42 41468.36 88888.00 2024-05-21 11:26:10.000 142 22468.61 146.38 41468.41 47546.49 2024-05-21 11:26:11.000 142 22468.59 146.31 41468.46 88888.00 2024-05-21 11:26:12.000 142 22468.59 146.28 41468.48 88888.00 2024-05-21 11:26:13.000 142 22468.60 146.29 41468.50 88888.00 2024-05-21 11:26:14.000 142 22468.64 146.28 41468.55 88888.00 2024-05-21 11:26:15.000 142 22468.65 146.20 41468.55 47546.50 2024-05-21 11:26:16.000 142 22468.64 146.15 41468.52 88888.00 2024-05-21 11:26:17.000 142 22468.62 146.16 41468.45 88888.00 2024-05-21 11:26:18.000 142 22468.60 146.16 41468.40 88888.00 2024-05-21 11:26:19.000 142 22468.60 146.14 41468.43 88888.00 2024-05-21 11:26:20.000 142 22468.55 146.08 41468.44 47546.43 2024-05-21 11:26:21.000 142 22468.47 145.98 41468.38 88888.00 2024-05-21 11:26:22.000 142 22468.46 145.91 41468.36 88888.00 2024-05-21 11:26:23.000 142 22468.51 145.86 41468.35 88888.00 2024-05-21 11:26:24.000 142 22468.53 145.81 41468.34 88888.00 2024-05-21 11:26:25.000 142 22468.53 145.82 41468.33 47546.43 2024-05-21 11:26:26.000 142 22468.52 145.86 41468.33 88888.00 2024-05-21 11:26:27.000 142 22468.49 145.88 41468.36 88888.00 2024-05-21 11:26:28.000 142 22468.48 145.86 41468.38 88888.00 2024-05-21 11:26:29.000 142 22468.48 145.79 41468.34 88888.00 2024-05-21 11:26:30.000 142 22468.46 145.73 41468.30 47546.37 2024-05-21 11:26:31.000 142 22468.41 145.73 41468.30 88888.00 2024-05-21 11:26:32.000 142 22468.38 145.79 41468.31 88888.00 2024-05-21 11:26:33.000 142 22468.36 145.84 41468.27 88888.00 2024-05-21 11:26:34.000 142 22468.34 145.83 41468.23 88888.00 2024-05-21 11:26:35.000 142 22468.32 145.83 41468.26 47546.26 2024-05-21 11:26:36.000 142 22468.32 145.90 41468.29 88888.00 2024-05-21 11:26:37.000 142 22468.30 145.99 41468.27 88888.00 2024-05-21 11:26:38.000 142 22468.25 146.03 41468.28 88888.00 2024-05-21 11:26:39.000 142 22468.19 146.01 41468.31 88888.00 2024-05-21 11:26:40.000 142 22468.15 145.99 41468.33 47546.22 2024-05-21 11:26:41.000 142 22468.13 146.03 41468.37 88888.00 2024-05-21 11:26:42.000 142 22468.13 146.08 41468.44 88888.00 2024-05-21 11:26:43.000 142 22468.12 146.07 41468.49 88888.00 2024-05-21 11:26:44.000 142 22468.12 146.06 41468.51 88888.00 2024-05-21 11:26:45.000 142 22468.10 146.04 41468.49 47546.18 2024-05-21 11:26:46.000 142 22468.05 146.01 41468.43 88888.00 2024-05-21 11:26:47.000 142 22468.00 145.97 41468.35 88888.00 2024-05-21 11:26:48.000 142 22467.97 145.92 41468.26 88888.00 2024-05-21 11:26:49.000 142 22467.98 145.92 41468.22 88888.00 2024-05-21 11:26:50.000 142 22468.06 146.00 41468.30 47546.22 2024-05-21 11:26:51.000 142 22468.12 146.09 41468.43 88888.00 2024-05-21 11:26:52.000 142 22468.12 146.12 41468.46 88888.00 2024-05-21 11:26:53.000 142 22468.10 146.03 41468.37 88888.00 2024-05-21 11:26:54.000 142 22468.08 145.94 41468.29 88888.00 2024-05-21 11:26:55.000 142 22468.03 145.95 41468.31 47546.22 2024-05-21 11:26:56.000 142 22468.01 146.03 41468.35 88888.00 2024-05-21 11:26:57.000 142 22468.06 146.11 41468.39 88888.00 2024-05-21 11:26:58.000 142 22468.10 146.17 41468.43 88888.00 2024-05-21 11:26:59.000 142 22468.06 146.17 41468.42 88888.00 2024-05-21 11:27:00.000 142 22468.03 146.12 41468.40 47546.19 2024-05-21 11:27:01.000 142 22468.05 146.07 41468.41 88888.00 2024-05-21 11:27:02.000 142 22468.06 146.04 41468.38 88888.00 2024-05-21 11:27:03.000 142 22468.06 146.03 41468.30 88888.00 2024-05-21 11:27:04.000 142 22468.07 146.05 41468.25 88888.00 2024-05-21 11:27:05.000 142 22468.08 146.08 41468.29 47546.21 2024-05-21 11:27:06.000 142 22468.11 146.08 41468.35 88888.00 2024-05-21 11:27:07.000 142 22468.15 146.03 41468.35 88888.00 2024-05-21 11:27:08.000 142 22468.14 145.93 41468.30 88888.00 2024-05-21 11:27:09.000 142 22468.12 145.88 41468.30 88888.00 2024-05-21 11:27:10.000 142 22468.15 145.92 41468.35 47546.25 2024-05-21 11:27:11.000 142 22468.20 145.97 41468.38 88888.00 2024-05-21 11:27:12.000 142 22468.22 146.00 41468.41 88888.00 2024-05-21 11:27:13.000 142 22468.22 145.99 41468.48 88888.00 2024-05-21 11:27:14.000 142 22468.28 145.99 41468.50 88888.00 2024-05-21 11:27:15.000 142 22468.35 146.03 41468.49 47546.31 2024-05-21 11:27:16.000 142 22468.39 146.03 41468.47 88888.00 2024-05-21 11:27:17.000 142 22468.43 146.01 41468.48 88888.00 2024-05-21 11:27:18.000 142 22468.45 145.95 41468.49 88888.00 2024-05-21 11:27:19.000 142 22468.46 145.86 41468.46 88888.00 2024-05-21 11:27:20.000 142 22468.50 145.80 41468.47 47546.37 2024-05-21 11:27:21.000 142 22468.52 145.77 41468.47 88888.00 2024-05-21 11:27:22.000 142 22468.50 145.80 41468.43 88888.00 2024-05-21 11:27:23.000 142 22468.48 145.87 41468.44 88888.00 2024-05-21 11:27:24.000 142 22468.51 145.90 41468.48 88888.00 2024-05-21 11:27:25.000 142 22468.53 145.87 41468.46 47546.42 2024-05-21 11:27:26.000 142 22468.55 145.82 41468.40 88888.00 2024-05-21 11:27:27.000 142 22468.56 145.73 41468.35 88888.00 2024-05-21 11:27:28.000 142 22468.58 145.66 41468.31 88888.00 2024-05-21 11:27:29.000 142 22468.58 145.66 41468.31 88888.00 2024-05-21 11:27:30.000 142 22468.58 145.66 41468.35 47546.47 2024-05-21 11:27:31.000 142 22468.63 145.65 41468.41 88888.00 2024-05-21 11:27:32.000 142 22468.69 145.66 41468.42 88888.00 2024-05-21 11:27:33.000 142 22468.70 145.69 41468.38 88888.00 2024-05-21 11:27:34.000 142 22468.66 145.73 41468.38 88888.00 2024-05-21 11:27:35.000 142 22468.68 145.74 41468.38 47546.54 2024-05-21 11:27:36.000 142 22468.72 145.68 41468.37 88888.00 2024-05-21 11:27:37.000 142 22468.71 145.61 41468.33 88888.00 2024-05-21 11:27:38.000 142 22468.70 145.54 41468.33 88888.00 2024-05-21 11:27:39.000 142 22468.72 145.51 41468.41 88888.00 2024-05-21 11:27:40.000 142 22468.71 145.47 41468.48 47546.48 2024-05-21 11:27:41.000 142 22468.67 145.44 41468.46 88888.00 2024-05-21 11:27:42.000 142 22468.65 145.45 41468.46 88888.00 2024-05-21 11:27:43.000 142 22468.65 145.48 41468.46 88888.00 2024-05-21 11:27:44.000 142 22468.62 145.48 41468.43 88888.00 2024-05-21 11:27:45.000 142 22468.57 145.44 41468.33 47546.45 2024-05-21 11:27:46.000 142 22468.56 145.36 41468.27 88888.00 2024-05-21 11:27:47.000 142 22468.61 145.34 41468.34 88888.00 2024-05-21 11:27:48.000 142 22468.62 145.38 41468.39 88888.00 2024-05-21 11:27:49.000 142 22468.56 145.41 41468.34 88888.00 2024-05-21 11:27:50.000 142 22468.51 145.41 41468.29 47546.41 2024-05-21 11:27:51.000 142 22468.51 145.39 41468.27 88888.00 2024-05-21 11:27:52.000 142 22468.53 145.33 41468.28 88888.00 2024-05-21 11:27:53.000 142 22468.54 145.30 41468.37 88888.00 2024-05-21 11:27:54.000 142 22468.50 145.34 41468.48 88888.00 2024-05-21 11:27:55.000 142 22468.48 145.40 41468.53 47546.38 2024-05-21 11:27:56.000 142 22468.50 145.44 41468.59 88888.00 2024-05-21 11:27:57.000 142 22468.53 145.48 41468.58 88888.00 2024-05-21 11:27:58.000 142 22468.53 145.49 41468.52 88888.00 2024-05-21 11:27:59.000 142 22468.53 145.43 41468.45 88888.00 2024-05-21 11:28:00.000 142 22468.53 145.38 41468.32 47546.37 2024-05-21 11:28:01.000 142 22468.52 145.42 41468.26 88888.00 2024-05-21 11:28:02.000 142 22468.53 145.46 41468.27 88888.00 2024-05-21 11:28:03.000 142 22468.53 145.44 41468.25 88888.00 2024-05-21 11:28:04.000 142 22468.54 145.45 41468.27 88888.00 2024-05-21 11:28:05.000 142 22468.57 145.52 41468.29 47546.37 2024-05-21 11:28:06.000 142 22468.57 145.53 41468.26 88888.00 2024-05-21 11:28:07.000 142 22468.54 145.47 41468.28 88888.00 2024-05-21 11:28:08.000 142 22468.56 145.44 41468.36 88888.00 2024-05-21 11:28:09.000 142 22468.59 145.44 41468.43 88888.00 2024-05-21 11:28:10.000 142 22468.57 145.46 41468.41 47546.38 2024-05-21 11:28:11.000 142 22468.54 145.51 41468.36 88888.00 2024-05-21 11:28:12.000 142 22468.57 145.59 41468.35 88888.00 2024-05-21 11:28:13.000 142 22468.63 145.62 41468.32 88888.00 2024-05-21 11:28:14.000 142 22468.67 145.62 41468.27 88888.00 2024-05-21 11:28:15.000 142 22468.67 145.66 41468.30 47546.39 2024-05-21 11:28:16.000 142 22468.66 145.71 41468.30 88888.00 2024-05-21 11:28:17.000 142 22468.64 145.68 41468.26 88888.00 2024-05-21 11:28:18.000 142 22468.63 145.62 41468.28 88888.00 2024-05-21 11:28:19.000 142 22468.60 145.53 41468.31 88888.00 2024-05-21 11:28:20.000 142 22468.57 145.46 41468.31 47546.40 2024-05-21 11:28:21.000 142 22468.60 145.47 41468.31 88888.00 2024-05-21 11:28:22.000 142 22468.68 145.54 41468.32 88888.00 2024-05-21 11:28:23.000 142 22468.72 145.60 41468.31 88888.00 2024-05-21 11:28:24.000 142 22468.71 145.62 41468.30 88888.00 2024-05-21 11:28:25.000 142 22468.72 145.55 41468.27 47546.43 2024-05-21 11:28:26.000 142 22468.73 145.47 41468.23 88888.00 2024-05-21 11:28:27.000 142 22468.70 145.40 41468.17 88888.00 2024-05-21 11:28:28.000 142 22468.69 145.33 41468.10 88888.00 2024-05-21 11:28:29.000 142 22468.72 145.35 41468.14 88888.00 2024-05-21 11:28:30.000 142 22468.74 145.37 41468.24 47546.47 2024-05-21 11:28:31.000 142 22468.69 145.35 41468.29 88888.00 2024-05-21 11:28:32.000 142 22468.65 145.34 41468.32 88888.00 2024-05-21 11:28:33.000 142 22468.68 145.34 41468.31 88888.00 2024-05-21 11:28:34.000 142 22468.74 145.33 41468.27 88888.00 2024-05-21 11:28:35.000 142 22468.76 145.30 41468.27 47546.49 2024-05-21 11:28:36.000 142 22468.71 145.24 41468.27 88888.00 2024-05-21 11:28:37.000 142 22468.68 145.24 41468.26 88888.00 2024-05-21 11:28:38.000 142 22468.72 145.30 41468.28 88888.00 2024-05-21 11:28:39.000 142 22468.73 145.30 41468.31 88888.00 2024-05-21 11:28:40.000 142 22468.72 145.23 41468.31 47546.51 2024-05-21 11:28:41.000 142 22468.75 145.18 41468.31 88888.00 2024-05-21 11:28:42.000 142 22468.78 145.17 41468.30 88888.00 2024-05-21 11:28:43.000 142 22468.75 145.19 41468.28 88888.00 2024-05-21 11:28:44.000 142 22468.71 145.18 41468.22 88888.00 2024-05-21 11:28:45.000 142 22468.73 145.15 41468.22 47546.49 2024-05-21 11:28:46.000 142 22468.76 145.18 41468.29 88888.00 2024-05-21 11:28:47.000 142 22468.75 145.18 41468.28 88888.00 2024-05-21 11:28:48.000 142 22468.74 145.14 41468.19 88888.00 2024-05-21 11:28:49.000 142 22468.75 145.13 41468.16 88888.00 2024-05-21 11:28:50.000 142 22468.72 145.12 41468.18 47546.47 2024-05-21 11:28:51.000 142 22468.72 145.12 41468.22 88888.00 2024-05-21 11:28:52.000 142 22468.78 145.16 41468.29 88888.00 2024-05-21 11:28:53.000 142 22468.80 145.19 41468.31 88888.00 2024-05-21 11:28:54.000 142 22468.76 145.24 41468.33 88888.00 2024-05-21 11:28:55.000 142 22468.75 145.29 41468.40 47546.48 2024-05-21 11:28:56.000 142 22468.73 145.32 41468.47 88888.00 2024-05-21 11:28:57.000 142 22468.70 145.27 41468.46 88888.00 2024-05-21 11:28:58.000 142 22468.69 145.22 41468.43 88888.00 2024-05-21 11:28:59.000 142 22468.68 145.23 41468.41 88888.00 2024-05-21 11:29:00.000 142 22468.63 145.26 41468.41 47546.43 2024-05-21 11:29:01.000 142 22468.60 145.22 41468.41 88888.00 2024-05-21 11:29:02.000 142 22468.61 145.19 41468.42 88888.00 2024-05-21 11:29:03.000 142 22468.61 145.19 41468.38 88888.00 2024-05-21 11:29:04.000 142 22468.60 145.19 41468.36 88888.00 2024-05-21 11:29:05.000 142 22468.61 145.19 41468.35 47546.42 2024-05-21 11:29:06.000 142 22468.60 145.17 41468.32 88888.00 2024-05-21 11:29:07.000 142 22468.57 145.14 41468.29 88888.00 2024-05-21 11:29:08.000 142 22468.55 145.13 41468.28 88888.00 2024-05-21 11:29:09.000 142 22468.53 145.15 41468.27 88888.00 2024-05-21 11:29:10.000 142 22468.56 145.18 41468.30 47546.35 2024-05-21 11:29:11.000 142 22468.62 145.25 41468.34 88888.00 2024-05-21 11:29:12.000 142 22468.64 145.31 41468.33 88888.00 2024-05-21 11:29:13.000 142 22468.60 145.32 41468.25 88888.00 2024-05-21 11:29:14.000 142 22468.51 145.28 41468.13 88888.00 2024-05-21 11:29:15.000 142 22468.44 145.19 41468.07 47546.27 2024-05-21 11:29:16.000 142 22468.43 145.17 41468.14 88888.00 2024-05-21 11:29:17.000 142 22468.47 145.21 41468.22 88888.00 2024-05-21 11:29:18.000 142 22468.52 145.27 41468.26 88888.00 2024-05-21 11:29:19.000 142 22468.53 145.35 41468.31 88888.00 2024-05-21 11:29:20.000 142 22468.50 145.34 41468.24 47546.27 2024-05-21 11:29:21.000 142 22468.47 145.27 41468.12 88888.00 2024-05-21 11:29:22.000 142 22468.47 145.25 41468.11 88888.00 2024-05-21 11:29:23.000 142 22468.48 145.23 41468.16 88888.00 2024-05-21 11:29:24.000 142 22468.49 145.22 41468.20 88888.00 2024-05-21 11:29:25.000 142 22468.49 145.23 41468.27 47546.27 2024-05-21 11:29:26.000 142 22468.47 145.24 41468.32 88888.00 2024-05-21 11:29:27.000 142 22468.48 145.25 41468.30 88888.00 2024-05-21 11:29:28.000 142 22468.51 145.30 41468.23 88888.00 2024-05-21 11:29:29.000 142 22468.51 145.37 41468.23 88888.00 2024-05-21 11:29:30.000 142 22468.52 145.39 41468.27 47546.18 2024-05-21 11:29:31.000 142 22468.54 145.34 41468.22 88888.00 2024-05-21 11:29:32.000 142 22468.56 145.30 41468.17 88888.00 2024-05-21 11:29:33.000 142 22468.56 145.31 41468.15 88888.00 2024-05-21 11:29:34.000 142 22468.57 145.36 41468.11 88888.00 2024-05-21 11:29:35.000 142 22468.62 145.48 41468.05 47546.12 2024-05-21 11:29:36.000 142 22468.66 145.58 41468.05 88888.00 2024-05-21 11:29:37.000 142 22468.63 145.62 41468.11 88888.00 2024-05-21 11:29:38.000 142 22468.60 145.69 41468.17 88888.00 2024-05-21 11:29:39.000 142 22468.51 145.73 41468.10 88888.00 2024-05-21 11:29:40.000 142 22468.38 145.69 41467.96 47546.06 2024-05-21 11:29:41.000 142 22468.24 145.61 41467.88 88888.00 2024-05-21 11:29:42.000 142 22468.11 145.53 41467.89 88888.00 2024-05-21 11:29:43.000 142 22468.07 145.51 41467.96 88888.00 2024-05-21 11:29:44.000 142 22468.11 145.54 41468.01 88888.00 2024-05-21 11:29:45.000 142 22468.13 145.52 41468.06 47546.07 2024-05-21 11:29:46.000 142 22468.13 145.49 41468.14 88888.00 2024-05-21 11:29:47.000 142 22468.15 145.51 41468.23 88888.00 2024-05-21 11:29:48.000 142 22468.15 145.50 41468.22 88888.00 2024-05-21 11:29:49.000 142 22468.10 145.40 41468.14 88888.00 2024-05-21 11:29:50.000 142 22468.10 145.29 41468.14 47546.06 2024-05-21 11:29:51.000 142 22468.12 145.24 41468.23 88888.00 2024-05-21 11:29:52.000 142 22468.13 145.26 41468.28 88888.00 2024-05-21 11:29:53.000 142 22468.09 145.29 41468.20 88888.00 2024-05-21 11:29:54.000 142 22468.07 145.31 41468.13 88888.00 2024-05-21 11:29:55.000 142 22468.11 145.34 41468.19 47546.05 2024-05-21 11:29:56.000 142 22468.10 145.37 41468.23 88888.00 2024-05-21 11:29:57.000 142 22468.06 145.37 41468.16 88888.00 2024-05-21 11:29:58.000 142 22468.04 145.37 41468.15 88888.00 2024-05-21 11:29:59.000 142 22468.06 145.39 41468.27 88888.00 2024-05-21 11:30:00.000 142 22468.05 145.40 41468.36 47546.06 2024-05-21 11:30:01.000 142 22468.02 145.39 41468.34 88888.00 2024-05-21 11:30:02.000 142 22468.02 145.40 41468.29 88888.00 2024-05-21 11:30:03.000 142 22468.04 145.41 41468.30 88888.00 2024-05-21 11:30:04.000 142 22468.07 145.43 41468.32 88888.00 2024-05-21 11:30:05.000 142 22468.10 145.45 41468.34 47546.08 2024-05-21 11:30:06.000 142 22468.12 145.47 41468.32 88888.00 2024-05-21 11:30:07.000 142 22468.09 145.50 41468.30 88888.00 2024-05-21 11:30:08.000 142 22468.09 145.54 41468.31 88888.00 2024-05-21 11:30:09.000 142 22468.12 145.59 41468.29 88888.00 2024-05-21 11:30:10.000 142 22468.10 145.53 41468.15 47546.03 2024-05-21 11:30:11.000 142 22467.94 145.44 41467.93 88888.00 2024-05-21 11:30:12.000 142 22467.74 145.43 41467.79 88888.00 2024-05-21 11:30:13.000 142 22467.69 145.48 41467.82 88888.00 2024-05-21 11:30:14.000 142 22467.85 145.49 41467.98 88888.00 2024-05-21 11:30:15.000 142 22468.06 145.45 41468.14 47546.08 2024-05-21 11:30:16.000 142 22468.17 145.44 41468.18 88888.00 2024-05-21 11:30:17.000 142 22468.19 145.46 41468.20 88888.00 2024-05-21 11:30:18.000 142 22468.17 145.45 41468.23 88888.00 2024-05-21 11:30:19.000 142 22468.15 145.44 41468.21 88888.00 2024-05-21 11:30:20.000 142 22468.16 145.46 41468.18 47546.08 2024-05-21 11:30:21.000 142 22468.19 145.45 41468.18 88888.00 2024-05-21 11:30:22.000 142 22468.22 145.41 41468.20 88888.00 2024-05-21 11:30:23.000 142 22468.20 145.38 41468.21 88888.00 2024-05-21 11:30:24.000 142 22468.16 145.39 41468.24 88888.00 2024-05-21 11:30:25.000 142 22468.18 145.44 41468.26 47546.08 2024-05-21 11:30:26.000 142 22468.23 145.48 41468.28 88888.00 2024-05-21 11:30:27.000 142 22468.26 145.51 41468.31 88888.00 2024-05-21 11:30:28.000 142 22468.30 145.51 41468.31 88888.00 2024-05-21 11:30:29.000 142 22468.34 145.46 41468.20 88888.00 2024-05-21 11:30:30.000 142 22468.34 145.43 41468.11 47546.04 2024-05-21 11:30:31.000 142 22468.29 145.46 41468.09 88888.00 2024-05-21 11:30:32.000 142 22468.24 145.47 41468.13 88888.00 2024-05-21 11:30:33.000 142 22468.23 145.46 41468.23 88888.00 2024-05-21 11:30:34.000 142 22468.27 145.49 41468.38 88888.00 2024-05-21 11:30:35.000 142 22468.26 145.52 41468.45 47546.03 2024-05-21 11:30:36.000 142 22468.24 145.56 41468.39 88888.00 2024-05-21 11:30:37.000 142 22468.20 145.52 41468.26 88888.00 2024-05-21 11:30:38.000 142 22468.15 145.39 41468.14 88888.00 2024-05-21 11:30:39.000 142 22468.10 145.30 41468.12 88888.00 2024-05-21 11:30:40.000 142 22468.12 145.31 41468.19 47546.07 2024-05-21 11:30:41.000 142 22468.18 145.36 41468.29 88888.00 2024-05-21 11:30:42.000 142 22468.23 145.43 41468.35 88888.00 2024-05-21 11:30:43.000 142 22468.24 145.52 41468.34 88888.00 2024-05-21 11:30:44.000 142 22468.23 145.56 41468.35 88888.00 2024-05-21 11:30:45.000 142 22468.23 145.51 41468.39 47546.09 2024-05-21 11:30:46.000 142 22468.23 145.42 41468.34 88888.00 2024-05-21 11:30:47.000 142 22468.22 145.41 41468.31 88888.00 2024-05-21 11:30:48.000 142 22468.21 145.46 41468.33 88888.00 2024-05-21 11:30:49.000 142 22468.19 145.42 41468.27 88888.00 2024-05-21 11:30:50.000 142 22468.22 145.34 41468.19 47546.09 2024-05-21 11:30:51.000 142 22468.25 145.37 41468.22 88888.00 2024-05-21 11:30:52.000 142 22468.24 145.43 41468.30 88888.00 2024-05-21 11:30:53.000 142 22468.19 145.40 41468.33 88888.00 2024-05-21 11:30:54.000 142 22468.16 145.27 41468.29 88888.00 2024-05-21 11:30:55.000 142 22468.19 145.15 41468.23 47546.11 2024-05-21 11:30:56.000 142 22468.25 145.12 41468.21 88888.00 2024-05-21 11:30:57.000 142 22468.30 145.17 41468.24 88888.00 2024-05-21 11:30:58.000 142 22468.34 145.22 41468.34 88888.00 2024-05-21 11:30:59.000 142 22468.37 145.24 41468.41 88888.00 2024-05-21 11:31:00.000 142 22468.38 145.26 41468.44 47546.12 2024-05-21 11:31:01.000 142 22468.41 145.25 41468.44 88888.00 2024-05-21 11:31:02.000 142 22468.45 145.17 41468.41 88888.00 2024-05-21 11:31:03.000 142 22468.44 145.06 41468.34 88888.00 2024-05-21 11:31:04.000 142 22468.41 144.99 41468.27 88888.00 2024-05-21 11:31:05.000 142 22468.39 144.98 41468.23 47546.14 2024-05-21 11:31:06.000 142 22468.40 145.01 41468.29 88888.00 2024-05-21 11:31:07.000 142 22468.40 145.05 41468.37 88888.00 2024-05-21 11:31:08.000 142 22468.38 145.06 41468.41 88888.00 2024-05-21 11:31:09.000 142 22468.35 145.08 41468.44 88888.00 2024-05-21 11:31:10.000 142 22468.33 145.10 41468.47 47546.08 2024-05-21 11:31:11.000 142 22468.29 145.09 41468.41 88888.00 2024-05-21 11:31:12.000 142 22468.25 145.06 41468.31 88888.00 2024-05-21 11:31:13.000 142 22468.26 145.03 41468.28 88888.00 2024-05-21 11:31:14.000 142 22468.28 145.03 41468.32 88888.00 2024-05-21 11:31:15.000 142 22468.28 145.05 41468.38 47546.10 2024-05-21 11:31:16.000 142 22468.26 145.04 41468.37 88888.00 2024-05-21 11:31:17.000 142 22468.22 145.00 41468.31 88888.00 2024-05-21 11:31:18.000 142 22468.18 145.02 41468.31 88888.00 2024-05-21 11:31:19.000 142 22468.16 145.06 41468.34 88888.00 2024-05-21 11:31:20.000 142 22468.14 145.02 41468.28 47546.03 2024-05-21 11:31:21.000 142 22468.12 144.93 41468.24 88888.00 2024-05-21 11:31:22.000 142 22468.10 144.86 41468.28 88888.00 2024-05-21 11:31:23.000 142 22468.12 144.85 41468.29 88888.00 2024-05-21 11:31:24.000 142 22468.15 144.92 41468.28 88888.00 2024-05-21 11:31:25.000 142 22468.19 145.02 41468.36 47545.99 2024-05-21 11:31:26.000 142 22468.21 145.07 41468.47 88888.00 2024-05-21 11:31:27.000 142 22468.19 145.09 41468.48 88888.00 2024-05-21 11:31:28.000 142 22468.16 145.07 41468.41 88888.00 2024-05-21 11:31:29.000 142 22468.13 145.01 41468.30 88888.00 2024-05-21 11:31:30.000 142 22468.13 144.95 41468.20 47545.99 2024-05-21 11:31:31.000 142 22468.18 144.97 41468.24 88888.00 2024-05-21 11:31:32.000 142 22468.22 145.07 41468.40 88888.00 2024-05-21 11:31:33.000 142 22468.19 145.13 41468.47 88888.00 2024-05-21 11:31:34.000 142 22468.14 145.06 41468.43 88888.00 2024-05-21 11:31:35.000 142 22468.10 144.95 41468.41 47545.97 2024-05-21 11:31:36.000 142 22468.07 144.89 41468.38 88888.00 2024-05-21 11:31:37.000 142 22468.04 144.90 41468.32 88888.00 2024-05-21 11:31:38.000 142 22468.06 144.96 41468.33 88888.00 2024-05-21 11:31:39.000 142 22468.05 145.00 41468.34 88888.00 2024-05-21 11:31:40.000 142 22467.99 144.97 41468.32 47546.02 2024-05-21 11:31:41.000 142 22467.95 144.94 41468.32 88888.00 2024-05-21 11:31:42.000 142 22467.98 144.95 41468.35 88888.00 2024-05-21 11:31:43.000 142 22468.05 145.00 41468.41 88888.00 2024-05-21 11:31:44.000 142 22468.12 145.01 41468.44 88888.00 2024-05-21 11:31:45.000 142 22468.15 144.95 41468.41 47546.03 2024-05-21 11:31:46.000 142 22468.12 144.87 41468.33 88888.00 2024-05-21 11:31:47.000 142 22468.05 144.82 41468.20 88888.00 2024-05-21 11:31:48.000 142 22468.04 144.86 41468.20 88888.00 2024-05-21 11:31:49.000 142 22468.13 144.95 41468.33 88888.00 2024-05-21 11:31:50.000 142 22468.25 144.99 41468.43 47546.09 2024-05-21 11:31:51.000 142 22468.34 144.96 41468.44 88888.00 2024-05-21 11:31:52.000 142 22468.35 144.83 41468.35 88888.00 2024-05-21 11:31:53.000 142 22468.31 144.68 41468.24 88888.00 2024-05-21 11:31:54.000 142 22468.28 144.63 41468.18 88888.00 2024-05-21 11:31:55.000 142 22468.24 144.67 41468.15 47546.14 2024-05-21 11:31:56.000 142 22468.24 144.69 41468.12 88888.00 2024-05-21 11:31:57.000 142 22468.31 144.73 41468.19 88888.00 2024-05-21 11:31:58.000 142 22468.39 144.78 41468.34 88888.00 2024-05-21 11:31:59.000 142 22468.42 144.78 41468.44 88888.00 2024-05-21 11:32:00.000 142 22468.38 144.69 41468.44 47546.14 2024-05-21 11:32:01.000 142 22468.33 144.61 41468.42 88888.00 2024-05-21 11:32:02.000 142 22468.34 144.60 41468.43 88888.00 2024-05-21 11:32:03.000 142 22468.38 144.60 41468.39 88888.00 2024-05-21 11:32:04.000 142 22468.40 144.55 41468.31 88888.00 2024-05-21 11:32:05.000 142 22468.47 144.53 41468.31 47546.14 2024-05-21 11:32:06.000 142 22468.54 144.54 41468.34 88888.00 2024-05-21 11:32:07.000 142 22468.53 144.48 41468.33 88888.00 2024-05-21 11:32:08.000 142 22468.52 144.38 41468.28 88888.00 2024-05-21 11:32:09.000 142 22468.60 144.36 41468.25 88888.00 2024-05-21 11:32:10.000 142 22468.62 144.40 41468.27 47546.20 2024-05-21 11:32:11.000 142 22468.56 144.40 41468.30 88888.00 2024-05-21 11:32:12.000 142 22468.52 144.41 41468.30 88888.00 2024-05-21 11:32:13.000 142 22468.54 144.42 41468.30 88888.00 2024-05-21 11:32:14.000 142 22468.56 144.40 41468.31 88888.00 2024-05-21 11:32:15.000 142 22468.56 144.34 41468.34 47546.23 2024-05-21 11:32:16.000 142 22468.60 144.30 41468.38 88888.00 2024-05-21 11:32:17.000 142 22468.62 144.29 41468.34 88888.00 2024-05-21 11:32:18.000 142 22468.61 144.27 41468.23 88888.00 2024-05-21 11:32:19.000 142 22468.58 144.23 41468.18 88888.00 2024-05-21 11:32:20.000 142 22468.59 144.15 41468.19 47546.25 2024-05-21 11:32:21.000 142 22468.62 144.09 41468.25 88888.00 2024-05-21 11:32:22.000 142 22468.68 144.12 41468.36 88888.00 2024-05-21 11:32:23.000 142 22468.72 144.14 41468.44 88888.00 2024-05-21 11:32:24.000 142 22468.71 144.08 41468.41 88888.00 2024-05-21 11:32:25.000 142 22468.63 143.99 41468.31 47546.24 2024-05-21 11:32:26.000 142 22468.55 143.92 41468.21 88888.00 2024-05-21 11:32:27.000 142 22468.52 143.91 41468.15 88888.00 2024-05-21 11:32:28.000 142 22468.52 143.96 41468.14 88888.00 2024-05-21 11:32:29.000 142 22468.57 144.00 41468.23 88888.00 2024-05-21 11:32:30.000 142 22468.64 143.99 41468.34 47546.21 2024-05-21 11:32:31.000 142 22468.65 143.99 41468.38 88888.00 2024-05-21 11:32:32.000 142 22468.64 144.04 41468.39 88888.00 2024-05-21 11:32:33.000 142 22468.63 144.07 41468.39 88888.00 2024-05-21 11:32:34.000 142 22468.60 144.03 41468.32 88888.00 2024-05-21 11:32:35.000 142 22468.56 143.97 41468.20 47546.25 2024-05-21 11:32:36.000 142 22468.54 143.92 41468.15 88888.00 2024-05-21 11:32:37.000 142 22468.54 143.89 41468.16 88888.00 2024-05-21 11:32:38.000 142 22468.50 143.91 41468.15 88888.00 2024-05-21 11:32:39.000 142 22468.42 143.93 41468.15 88888.00 2024-05-21 11:32:40.000 142 22468.40 143.93 41468.19 47546.19 2024-05-21 11:32:41.000 142 22468.49 143.94 41468.31 88888.00 2024-05-21 11:32:42.000 142 22468.53 143.97 41468.38 88888.00 2024-05-21 11:32:43.000 142 22468.47 143.96 41468.33 88888.00 2024-05-21 11:32:44.000 142 22468.41 143.94 41468.24 88888.00 2024-05-21 11:32:45.000 142 22468.40 143.92 41468.20 47546.17 2024-05-21 11:32:46.000 142 22468.42 143.94 41468.24 88888.00 2024-05-21 11:32:47.000 142 22468.42 144.03 41468.32 88888.00 2024-05-21 11:32:48.000 142 22468.40 144.10 41468.31 88888.00 2024-05-21 11:32:49.000 142 22468.40 144.09 41468.27 88888.00 2024-05-21 11:32:50.000 142 22468.41 144.08 41468.28 47546.13 2024-05-21 11:32:51.000 142 22468.35 144.05 41468.26 88888.00 2024-05-21 11:32:52.000 142 22468.30 143.99 41468.20 88888.00 2024-05-21 11:32:53.000 142 22468.31 143.96 41468.16 88888.00 2024-05-21 11:32:54.000 142 22468.37 143.97 41468.18 88888.00 2024-05-21 11:32:55.000 142 22468.40 144.01 41468.27 47546.10 2024-05-21 11:32:56.000 142 22468.36 144.09 41468.34 88888.00 2024-05-21 11:32:57.000 142 22468.30 144.16 41468.33 88888.00 2024-05-21 11:32:58.000 142 22468.29 144.15 41468.29 88888.00 2024-05-21 11:32:59.000 142 22468.31 144.07 41468.25 88888.00 2024-05-21 11:33:00.000 142 22468.26 144.00 41468.20 47546.09 2024-05-21 11:33:01.000 142 22468.19 144.02 41468.16 88888.00 2024-05-21 11:33:02.000 142 22468.20 144.11 41468.22 88888.00 2024-05-21 11:33:03.000 142 22468.23 144.13 41468.34 88888.00 2024-05-21 11:33:04.000 142 22468.26 144.09 41468.35 88888.00 2024-05-21 11:33:05.000 142 22468.30 144.08 41468.30 47546.02 2024-05-21 11:33:06.000 142 22468.33 144.09 41468.27 88888.00 2024-05-21 11:33:07.000 142 22468.32 144.09 41468.25 88888.00 2024-05-21 11:33:08.000 142 22468.27 144.09 41468.19 88888.00 2024-05-21 11:33:09.000 142 22468.19 144.09 41468.11 88888.00 2024-05-21 11:33:10.000 142 22468.15 144.07 41468.06 47546.00 2024-05-21 11:33:11.000 142 22468.17 144.14 41468.14 88888.00 2024-05-21 11:33:12.000 142 22468.21 144.24 41468.29 88888.00 2024-05-21 11:33:13.000 142 22468.20 144.20 41468.36 88888.00 2024-05-21 11:33:14.000 142 22468.20 144.10 41468.37 88888.00 2024-05-21 11:33:15.000 142 22468.22 144.10 41468.40 47546.02 2024-05-21 11:33:16.000 142 22468.21 144.14 41468.38 88888.00 2024-05-21 11:33:17.000 142 22468.19 144.10 41468.29 88888.00 2024-05-21 11:33:18.000 142 22468.19 144.03 41468.23 88888.00 2024-05-21 11:33:19.000 142 22468.21 144.04 41468.22 88888.00 2024-05-21 11:33:20.000 142 22468.22 144.11 41468.23 47545.99 2024-05-21 11:33:21.000 142 22468.23 144.17 41468.29 88888.00 2024-05-21 11:33:22.000 142 22468.25 144.19 41468.36 88888.00 2024-05-21 11:33:23.000 142 22468.26 144.17 41468.39 88888.00 2024-05-21 11:33:24.000 142 22468.24 144.12 41468.33 88888.00 2024-05-21 11:33:25.000 142 22468.22 144.05 41468.24 47546.03 2024-05-21 11:33:26.000 142 22468.19 144.01 41468.22 88888.00 2024-05-21 11:33:27.000 142 22468.16 143.99 41468.24 88888.00 2024-05-21 11:33:28.000 142 22468.19 143.98 41468.26 88888.00 2024-05-21 11:33:29.000 142 22468.26 143.96 41468.25 88888.00 2024-05-21 11:33:30.000 142 22468.34 143.94 41468.21 47546.02 2024-05-21 11:33:31.000 142 22468.39 143.94 41468.20 88888.00 2024-05-21 11:33:32.000 142 22468.40 143.94 41468.20 88888.00 2024-05-21 11:33:33.000 142 22468.37 143.95 41468.21 88888.00 2024-05-21 11:33:34.000 142 22468.38 143.93 41468.27 88888.00 2024-05-21 11:33:35.000 142 22468.42 143.87 41468.33 47546.10 2024-05-21 11:33:36.000 142 22468.47 143.81 41468.37 88888.00 2024-05-21 11:33:37.000 142 22468.51 143.82 41468.39 88888.00 2024-05-21 11:33:38.000 142 22468.53 143.84 41468.36 88888.00 2024-05-21 11:33:39.000 142 22468.54 143.80 41468.35 88888.00 2024-05-21 11:33:40.000 142 22468.56 143.71 41468.37 47546.14 2024-05-21 11:33:41.000 142 22468.56 143.64 41468.36 88888.00 2024-05-21 11:33:42.000 142 22468.52 143.63 41468.30 88888.00 2024-05-21 11:33:43.000 142 22468.52 143.61 41468.23 88888.00 2024-05-21 11:33:44.000 142 22468.58 143.58 41468.23 88888.00 2024-05-21 11:33:45.000 142 22468.62 143.59 41468.31 47546.14 2024-05-21 11:33:46.000 142 22468.60 143.61 41468.38 88888.00 2024-05-21 11:33:47.000 142 22468.58 143.61 41468.40 88888.00 2024-05-21 11:33:48.000 142 22468.59 143.62 41468.34 88888.00 2024-05-21 11:33:49.000 142 22468.62 143.60 41468.24 88888.00 2024-05-21 11:33:50.000 142 22468.62 143.55 41468.21 47546.15 2024-05-21 11:33:51.000 142 22468.60 143.54 41468.27 88888.00 2024-05-21 11:33:52.000 142 22468.59 143.57 41468.33 88888.00 2024-05-21 11:33:53.000 142 22468.60 143.58 41468.33 88888.00 2024-05-21 11:33:54.000 142 22468.62 143.54 41468.31 88888.00 2024-05-21 11:33:55.000 142 22468.65 143.53 41468.34 47546.13 2024-05-21 11:33:56.000 142 22468.68 143.54 41468.38 88888.00 2024-05-21 11:33:57.000 142 22468.68 143.53 41468.37 88888.00 2024-05-21 11:33:58.000 142 22468.65 143.48 41468.32 88888.00 2024-05-21 11:33:59.000 142 22468.63 143.47 41468.30 88888.00 2024-05-21 11:34:00.000 142 22468.62 143.49 41468.27 47546.14 2024-05-21 11:34:01.000 142 22468.61 143.49 41468.22 88888.00 2024-05-21 11:34:02.000 142 22468.60 143.47 41468.19 88888.00 2024-05-21 11:34:03.000 142 22468.60 143.44 41468.21 88888.00 2024-05-21 11:34:04.000 142 22468.64 143.40 41468.31 88888.00 2024-05-21 11:34:05.000 142 22468.66 143.40 41468.41 47546.17 2024-05-21 11:34:06.000 142 22468.62 143.39 41468.40 88888.00 2024-05-21 11:34:07.000 142 22468.57 143.38 41468.32 88888.00 2024-05-21 11:34:08.000 142 22468.55 143.35 41468.30 88888.00 2024-05-21 11:34:09.000 142 22468.56 143.32 41468.38 88888.00 2024-05-21 11:34:10.000 142 22468.58 143.34 41468.45 47546.14 2024-05-21 11:34:11.000 142 22468.60 143.37 41468.44 88888.00 2024-05-21 11:34:12.000 142 22468.62 143.38 41468.39 88888.00 2024-05-21 11:34:13.000 142 22468.62 143.37 41468.38 88888.00 2024-05-21 11:34:14.000 142 22468.57 143.32 41468.35 88888.00 2024-05-21 11:34:15.000 142 22468.54 143.24 41468.29 47546.22 2024-05-21 11:34:16.000 142 22468.58 143.20 41468.19 88888.00 2024-05-21 11:34:17.000 142 22468.63 143.24 41468.18 88888.00 2024-05-21 11:34:18.000 142 22468.66 143.32 41468.25 88888.00 2024-05-21 11:34:19.000 142 22468.68 143.37 41468.34 88888.00 2024-05-21 11:34:20.000 142 22468.69 143.37 41468.41 47546.21 2024-05-21 11:34:21.000 142 22468.69 143.35 41468.48 88888.00 2024-05-21 11:34:22.000 142 22468.67 143.28 41468.45 88888.00 2024-05-21 11:34:23.000 142 22468.64 143.17 41468.35 88888.00 2024-05-21 11:34:24.000 142 22468.64 143.12 41468.30 88888.00 2024-05-21 11:34:25.000 142 22468.67 143.17 41468.33 47546.14 2024-05-21 11:34:26.000 142 22468.67 143.25 41468.38 88888.00 2024-05-21 11:34:27.000 142 22468.59 143.27 41468.39 88888.00 2024-05-21 11:34:28.000 142 22468.51 143.25 41468.38 88888.00 2024-05-21 11:34:29.000 142 22468.53 143.27 41468.43 88888.00 2024-05-21 11:34:30.000 142 22468.62 143.31 41468.50 47546.11 2024-05-21 11:34:31.000 142 22468.59 143.26 41468.50 88888.00 2024-05-21 11:34:32.000 142 22468.43 143.16 41468.41 88888.00 2024-05-21 11:34:33.000 142 22468.33 143.10 41468.34 88888.00 2024-05-21 11:34:34.000 142 22468.40 143.11 41468.40 88888.00 2024-05-21 11:34:35.000 142 22468.52 143.16 41468.52 47546.07 2024-05-21 11:34:36.000 142 22468.52 143.18 41468.54 88888.00 2024-05-21 11:34:37.000 142 22468.47 143.19 41468.53 88888.00 2024-05-21 11:34:38.000 142 22468.48 143.22 41468.54 88888.00 2024-05-21 11:34:39.000 142 22468.50 143.19 41468.50 88888.00 2024-05-21 11:34:40.000 142 22468.52 143.12 41468.43 47546.03 2024-05-21 11:34:41.000 142 22468.56 143.06 41468.40 88888.00 2024-05-21 11:34:42.000 142 22468.58 143.12 41468.39 88888.00 2024-05-21 11:34:43.000 142 22468.58 143.27 41468.44 88888.00 2024-05-21 11:34:44.000 142 22468.56 143.32 41468.51 88888.00 2024-05-21 11:34:45.000 142 22468.58 143.23 41468.57 47546.08 2024-05-21 11:34:46.000 142 22468.63 143.17 41468.57 88888.00 2024-05-21 11:34:47.000 142 22468.65 143.22 41468.56 88888.00 2024-05-21 11:34:48.000 142 22468.60 143.23 41468.53 88888.00 2024-05-21 11:34:49.000 142 22468.55 143.14 41468.48 88888.00 2024-05-21 11:34:50.000 142 22468.54 143.09 41468.42 47546.09 2024-05-21 11:34:51.000 142 22468.57 143.10 41468.36 88888.00 2024-05-21 11:34:52.000 142 22468.61 143.07 41468.28 88888.00 2024-05-21 11:34:53.000 142 22468.64 143.01 41468.23 88888.00 2024-05-21 11:34:54.000 142 22468.67 143.00 41468.27 88888.00 2024-05-21 11:34:55.000 142 22468.68 143.04 41468.34 47546.13 2024-05-21 11:34:56.000 142 22468.68 143.09 41468.38 88888.00 2024-05-21 11:34:57.000 142 22468.72 143.10 41468.44 88888.00 2024-05-21 11:34:58.000 142 22468.74 143.06 41468.50 88888.00 2024-05-21 11:34:59.000 142 22468.71 143.04 41468.51 88888.00 2024-05-21 11:35:00.000 142 22468.65 143.09 41468.52 47546.15 2024-05-21 11:35:01.000 142 22468.66 143.15 41468.54 88888.00 2024-05-21 11:35:02.000 142 22468.72 143.13 41468.53 88888.00 2024-05-21 11:35:03.000 142 22468.78 143.06 41468.47 88888.00 2024-05-21 11:35:04.000 142 22468.76 142.98 41468.41 88888.00 2024-05-21 11:35:05.000 142 22468.70 142.91 41468.32 47546.18 2024-05-21 11:35:06.000 142 22468.70 142.86 41468.27 88888.00 2024-05-21 11:35:07.000 142 22468.76 142.82 41468.33 88888.00 2024-05-21 11:35:08.000 142 22468.80 142.80 41468.44 88888.00 2024-05-21 11:35:09.000 142 22468.82 142.81 41468.50 88888.00 2024-05-21 11:35:10.000 142 22468.81 142.83 41468.50 47546.17 2024-05-21 11:35:11.000 142 22468.74 142.81 41468.43 88888.00 2024-05-21 11:35:12.000 142 22468.65 142.76 41468.34 88888.00 2024-05-21 11:35:13.000 142 22468.66 142.74 41468.30 88888.00 2024-05-21 11:35:14.000 142 22468.74 142.75 41468.29 88888.00 2024-05-21 11:35:15.000 142 22468.81 142.76 41468.29 47546.17 2024-05-21 11:35:16.000 142 22468.86 142.77 41468.32 88888.00 2024-05-21 11:35:17.000 142 22468.86 142.80 41468.36 88888.00 2024-05-21 11:35:18.000 142 22468.77 142.81 41468.34 88888.00 2024-05-21 11:35:19.000 142 22468.66 142.78 41468.32 88888.00 2024-05-21 11:35:20.000 142 22468.61 142.75 41468.39 47546.21 2024-05-21 11:35:21.000 142 22468.63 142.75 41468.46 88888.00 2024-05-21 11:35:22.000 142 22468.72 142.73 41468.47 88888.00 2024-05-21 11:35:23.000 142 22468.82 142.69 41468.44 88888.00 2024-05-21 11:35:24.000 142 22468.86 142.63 41468.35 88888.00 2024-05-21 11:35:25.000 142 22468.84 142.59 41468.30 47546.21 2024-05-21 11:35:26.000 142 22468.81 142.59 41468.38 88888.00 2024-05-21 11:35:27.000 142 22468.81 142.65 41468.47 88888.00 2024-05-21 11:35:28.000 142 22468.79 142.71 41468.44 88888.00 2024-05-21 11:35:29.000 142 22468.75 142.72 41468.33 88888.00 2024-05-21 11:35:30.000 142 22468.72 142.72 41468.31 47546.13 2024-05-21 11:35:31.000 142 22468.71 142.69 41468.39 88888.00 2024-05-21 11:35:32.000 142 22468.69 142.69 41468.50 88888.00 2024-05-21 11:35:33.000 142 22468.70 142.75 41468.62 88888.00 2024-05-21 11:35:34.000 142 22468.69 142.81 41468.66 88888.00 2024-05-21 11:35:35.000 142 22468.64 142.85 41468.57 47546.17 2024-05-21 11:35:36.000 142 22468.61 142.88 41468.50 88888.00 2024-05-21 11:35:37.000 142 22468.57 142.87 41468.47 88888.00 2024-05-21 11:35:38.000 142 22468.49 142.79 41468.39 88888.00 2024-05-21 11:35:39.000 142 22468.46 142.77 41468.29 88888.00 2024-05-21 11:35:40.000 142 22468.51 142.87 41468.27 47546.09 2024-05-21 11:35:41.000 142 22468.58 142.98 41468.35 88888.00 2024-05-21 11:35:42.000 142 22468.60 143.01 41468.46 88888.00 2024-05-21 11:35:43.000 142 22468.56 142.99 41468.56 88888.00 2024-05-21 11:35:44.000 142 22468.52 142.96 41468.60 88888.00 2024-05-21 11:35:45.000 142 22468.51 143.00 41468.61 47546.05 2024-05-21 11:35:46.000 142 22468.48 143.01 41468.58 88888.00 2024-05-21 11:35:47.000 142 22468.43 142.97 41468.51 88888.00 2024-05-21 11:35:48.000 142 22468.43 142.94 41468.46 88888.00 2024-05-21 11:35:49.000 142 22468.45 142.92 41468.43 88888.00 2024-05-21 11:35:50.000 142 22468.44 142.93 41468.45 47545.97 2024-05-21 11:35:51.000 142 22468.44 143.01 41468.51 88888.00 2024-05-21 11:35:52.000 142 22468.47 143.08 41468.57 88888.00 2024-05-21 11:35:53.000 142 22468.47 143.12 41468.62 88888.00 2024-05-21 11:35:54.000 142 22468.38 143.09 41468.61 88888.00 2024-05-21 11:35:55.000 142 22468.31 142.99 41468.54 47545.99 2024-05-21 11:35:56.000 142 22468.28 142.94 41468.46 88888.00 2024-05-21 11:35:57.000 142 22468.28 142.97 41468.41 88888.00 2024-05-21 11:35:58.000 142 22468.31 143.01 41468.46 88888.00 2024-05-21 11:35:59.000 142 22468.32 143.02 41468.52 88888.00 2024-05-21 11:36:00.000 142 22468.31 143.02 41468.52 47545.98 2024-05-21 11:36:01.000 142 22468.31 143.02 41468.50 88888.00 2024-05-21 11:36:02.000 142 22468.30 143.04 41468.46 88888.00 2024-05-21 11:36:03.000 142 22468.25 143.06 41468.41 88888.00 2024-05-21 11:36:04.000 142 22468.18 143.06 41468.38 88888.00 2024-05-21 11:36:05.000 142 22468.14 143.05 41468.36 47545.89 2024-05-21 11:36:06.000 142 22468.11 143.05 41468.32 88888.00 2024-05-21 11:36:07.000 142 22468.12 143.08 41468.31 88888.00 2024-05-21 11:36:08.000 142 22468.13 143.06 41468.29 88888.00 2024-05-21 11:36:09.000 142 22468.10 143.03 41468.23 88888.00 2024-05-21 11:36:10.000 142 22468.06 143.06 41468.19 47545.88 2024-05-21 11:36:11.000 142 22468.04 143.08 41468.20 88888.00 2024-05-21 11:36:12.000 142 22468.06 143.08 41468.22 88888.00 2024-05-21 11:36:13.000 142 22468.12 143.07 41468.19 88888.00 2024-05-21 11:36:14.000 142 22468.14 143.04 41468.15 88888.00 2024-05-21 11:36:15.000 142 22468.13 143.03 41468.16 47545.87 2024-05-21 11:36:16.000 142 22468.13 143.04 41468.18 88888.00 2024-05-21 11:36:17.000 142 22468.13 143.05 41468.19 88888.00 2024-05-21 11:36:18.000 142 22468.12 143.05 41468.25 88888.00 2024-05-21 11:36:19.000 142 22468.11 143.02 41468.30 88888.00 2024-05-21 11:36:20.000 142 22468.08 142.99 41468.30 47545.84 2024-05-21 11:36:21.000 142 22468.04 142.97 41468.26 88888.00 2024-05-21 11:36:22.000 142 22468.03 142.93 41468.18 88888.00 2024-05-21 11:36:23.000 142 22468.06 142.92 41468.16 88888.00 2024-05-21 11:36:24.000 142 22468.09 142.97 41468.20 88888.00 2024-05-21 11:36:25.000 142 22468.12 142.96 41468.18 47545.87 2024-05-21 11:36:26.000 142 22468.13 142.89 41468.11 88888.00 2024-05-21 11:36:27.000 142 22468.13 142.86 41468.06 88888.00 2024-05-21 11:36:28.000 142 22468.12 142.89 41468.11 88888.00 2024-05-21 11:36:29.000 142 22468.15 142.94 41468.19 88888.00 2024-05-21 11:36:30.000 142 22468.22 142.96 41468.26 47545.88 2024-05-21 11:36:31.000 142 22468.26 142.93 41468.29 88888.00 2024-05-21 11:36:32.000 142 22468.26 142.85 41468.30 88888.00 2024-05-21 11:36:33.000 142 22468.24 142.79 41468.29 88888.00 2024-05-21 11:36:34.000 142 22468.23 142.76 41468.28 88888.00 2024-05-21 11:36:35.000 142 22468.19 142.72 41468.24 47545.87 2024-05-21 11:36:36.000 142 22468.15 142.68 41468.22 88888.00 2024-05-21 11:36:37.000 142 22468.15 142.71 41468.21 88888.00 2024-05-21 11:36:38.000 142 22468.19 142.74 41468.20 88888.00 2024-05-21 11:36:39.000 142 22468.21 142.72 41468.21 88888.00 2024-05-21 11:36:40.000 142 22468.22 142.69 41468.23 47545.91 2024-05-21 11:36:41.000 142 22468.24 142.68 41468.20 88888.00 2024-05-21 11:36:42.000 142 22468.28 142.72 41468.14 88888.00 2024-05-21 11:36:43.000 142 22468.27 142.78 41468.13 88888.00 2024-05-21 11:36:44.000 142 22468.23 142.76 41468.11 88888.00 2024-05-21 11:36:45.000 142 22468.22 142.66 41468.06 47545.90 2024-05-21 11:36:46.000 142 22468.25 142.59 41468.01 88888.00 2024-05-21 11:36:47.000 142 22468.25 142.61 41467.96 88888.00 2024-05-21 11:36:48.000 142 22468.21 142.66 41468.00 88888.00 2024-05-21 11:36:49.000 142 22468.18 142.64 41468.10 88888.00 2024-05-21 11:36:50.000 142 22468.22 142.56 41468.15 47545.84 2024-05-21 11:36:51.000 142 22468.28 142.62 41468.18 88888.00 2024-05-21 11:36:52.000 142 22468.29 142.74 41468.21 88888.00 2024-05-21 11:36:53.000 142 22468.27 142.74 41468.17 88888.00 2024-05-21 11:36:54.000 142 22468.25 142.70 41468.04 88888.00 2024-05-21 11:36:55.000 142 22468.21 142.69 41467.89 47545.77 2024-05-21 11:36:56.000 142 22468.22 142.69 41467.87 88888.00 2024-05-21 11:36:57.000 142 22468.28 142.73 41467.93 88888.00 2024-05-21 11:36:58.000 142 22468.32 142.76 41467.97 88888.00 2024-05-21 11:36:59.000 142 22468.31 142.79 41467.98 88888.00 2024-05-21 11:37:00.000 142 22468.29 142.79 41467.95 47545.75 2024-05-21 11:37:01.000 142 22468.29 142.73 41467.86 88888.00 2024-05-21 11:37:02.000 142 22468.31 142.65 41467.83 88888.00 2024-05-21 11:37:03.000 142 22468.33 142.65 41467.89 88888.00 2024-05-21 11:37:04.000 142 22468.33 142.71 41467.96 88888.00 2024-05-21 11:37:05.000 142 22468.32 142.72 41467.96 47545.83 2024-05-21 11:37:06.000 142 22468.31 142.68 41467.98 88888.00 2024-05-21 11:37:07.000 142 22468.33 142.70 41468.01 88888.00 2024-05-21 11:37:08.000 142 22468.37 142.74 41468.03 88888.00 2024-05-21 11:37:09.000 142 22468.39 142.70 41468.10 88888.00 2024-05-21 11:37:10.000 142 22468.32 142.65 41468.16 47545.84 2024-05-21 11:37:11.000 142 22468.22 142.65 41468.17 88888.00 2024-05-21 11:37:12.000 142 22468.16 142.65 41468.14 88888.00 2024-05-21 11:37:13.000 142 22468.16 142.65 41468.16 88888.00 2024-05-21 11:37:14.000 142 22468.19 142.62 41468.18 88888.00 2024-05-21 11:37:15.000 142 22468.26 142.58 41468.15 47545.89 2024-05-21 11:37:16.000 142 22468.34 142.63 41468.16 88888.00 2024-05-21 11:37:17.000 142 22468.33 142.69 41468.14 88888.00 2024-05-21 11:37:18.000 142 22468.24 142.65 41468.04 88888.00 2024-05-21 11:37:19.000 142 22468.24 142.60 41468.03 88888.00 2024-05-21 11:37:20.000 142 22468.33 142.60 41468.14 47545.89 2024-05-21 11:37:21.000 142 22468.40 142.62 41468.24 88888.00 2024-05-21 11:37:22.000 142 22468.41 142.64 41468.24 88888.00 2024-05-21 11:37:23.000 142 22468.43 142.62 41468.21 88888.00 2024-05-21 11:37:24.000 142 22468.48 142.57 41468.22 88888.00 2024-05-21 11:37:25.000 142 22468.47 142.53 41468.25 47545.93 2024-05-21 11:37:26.000 142 22468.41 142.53 41468.23 88888.00 2024-05-21 11:37:27.000 142 22468.36 142.54 41468.21 88888.00 2024-05-21 11:37:28.000 142 22468.36 142.54 41468.19 88888.00 2024-05-21 11:37:29.000 142 22468.40 142.48 41468.11 88888.00 2024-05-21 11:37:30.000 142 22468.44 142.45 41468.07 47545.95 2024-05-21 11:37:31.000 142 22468.44 142.51 41468.18 88888.00 2024-05-21 11:37:32.000 142 22468.46 142.58 41468.30 88888.00 2024-05-21 11:37:33.000 142 22468.48 142.57 41468.28 88888.00 2024-05-21 11:37:34.000 142 22468.46 142.53 41468.19 88888.00 2024-05-21 11:37:35.000 142 22468.43 142.55 41468.12 47546.02 2024-05-21 11:37:36.000 142 22468.44 142.59 41468.11 88888.00 2024-05-21 11:37:37.000 142 22468.48 142.56 41468.15 88888.00 2024-05-21 11:37:38.000 142 22468.50 142.52 41468.21 88888.00 2024-05-21 11:37:39.000 142 22468.51 142.52 41468.22 88888.00 2024-05-21 11:37:40.000 142 22468.56 142.50 41468.21 47546.04 2024-05-21 11:37:41.000 142 22468.65 142.46 41468.21 88888.00 2024-05-21 11:37:42.000 142 22468.69 142.39 41468.18 88888.00 2024-05-21 11:37:43.000 142 22468.68 142.31 41468.14 88888.00 2024-05-21 11:37:44.000 142 22468.69 142.29 41468.14 88888.00 2024-05-21 11:37:45.000 142 22468.73 142.31 41468.16 47546.07 2024-05-21 11:37:46.000 142 22468.75 142.36 41468.17 88888.00 2024-05-21 11:37:47.000 142 22468.73 142.39 41468.15 88888.00 2024-05-21 11:37:48.000 142 22468.66 142.37 41468.13 88888.00 2024-05-21 11:37:49.000 142 22468.61 142.32 41468.17 88888.00 2024-05-21 11:37:50.000 142 22468.61 142.25 41468.21 47546.08 2024-05-21 11:37:51.000 142 22468.60 142.22 41468.16 88888.00 2024-05-21 11:37:52.000 142 22468.56 142.22 41468.10 88888.00 2024-05-21 11:37:53.000 142 22468.54 142.21 41468.12 88888.00 2024-05-21 11:37:54.000 142 22468.57 142.22 41468.22 88888.00 2024-05-21 11:37:55.000 142 22468.61 142.30 41468.32 47546.13 2024-05-21 11:37:56.000 142 22468.62 142.37 41468.33 88888.00 2024-05-21 11:37:57.000 142 22468.60 142.36 41468.29 88888.00 2024-05-21 11:37:58.000 142 22468.58 142.30 41468.24 88888.00 2024-05-21 11:37:59.000 142 22468.60 142.25 41468.21 88888.00 2024-05-21 11:38:00.000 142 22468.62 142.22 41468.24 47546.13 2024-05-21 11:38:01.000 142 22468.63 142.17 41468.28 88888.00 2024-05-21 11:38:02.000 142 22468.62 142.10 41468.26 88888.00 2024-05-21 11:38:03.000 142 22468.63 142.10 41468.22 88888.00 2024-05-21 11:38:04.000 142 22468.65 142.15 41468.20 88888.00 2024-05-21 11:38:05.000 142 22468.68 142.15 41468.15 47546.19 2024-05-21 11:38:06.000 142 22468.72 142.13 41468.12 88888.00 2024-05-21 11:38:07.000 142 22468.74 142.12 41468.14 88888.00 2024-05-21 11:38:08.000 142 22468.72 142.10 41468.15 88888.00 2024-05-21 11:38:09.000 142 22468.67 142.05 41468.16 88888.00 2024-05-21 11:38:10.000 142 22468.65 142.00 41468.18 47546.18 2024-05-21 11:38:11.000 142 22468.67 142.06 41468.21 88888.00 2024-05-21 11:38:12.000 142 22468.68 142.16 41468.18 88888.00 2024-05-21 11:38:13.000 142 22468.67 142.18 41468.16 88888.00 2024-05-21 11:38:14.000 142 22468.71 142.15 41468.17 88888.00 2024-05-21 11:38:15.000 142 22468.76 142.12 41468.14 47546.21 2024-05-21 11:38:16.000 142 22468.77 142.08 41468.11 88888.00 2024-05-21 11:38:17.000 142 22468.75 142.04 41468.16 88888.00 2024-05-21 11:38:18.000 142 22468.74 142.04 41468.19 88888.00 2024-05-21 11:38:19.000 142 22468.76 142.08 41468.19 88888.00 2024-05-21 11:38:20.000 142 22468.74 142.06 41468.11 47546.24 2024-05-21 11:38:21.000 142 22468.70 142.00 41468.02 88888.00 2024-05-21 11:38:22.000 142 22468.70 142.06 41468.04 88888.00 2024-05-21 11:38:23.000 142 22468.77 142.13 41468.09 88888.00 2024-05-21 11:38:24.000 142 22468.83 142.06 41468.05 88888.00 2024-05-21 11:38:25.000 142 22468.86 141.97 41468.02 47546.26 2024-05-21 11:38:26.000 142 22468.88 141.92 41468.04 88888.00 2024-05-21 11:38:27.000 142 22468.88 141.90 41468.07 88888.00 2024-05-21 11:38:28.000 142 22468.85 141.93 41468.11 88888.00 2024-05-21 11:38:29.000 142 22468.83 141.97 41468.16 88888.00 2024-05-21 11:38:30.000 142 22468.85 141.97 41468.19 47546.28 2024-05-21 11:38:31.000 142 22468.92 141.98 41468.28 88888.00 2024-05-21 11:38:32.000 142 22468.92 141.99 41468.29 88888.00 2024-05-21 11:38:33.000 142 22468.88 141.95 41468.17 88888.00 2024-05-21 11:38:34.000 142 22468.92 141.88 41468.10 88888.00 2024-05-21 11:38:35.000 142 22469.01 141.85 41468.06 47546.36 2024-05-21 11:38:36.000 142 22469.05 141.84 41468.01 88888.00 2024-05-21 11:38:37.000 142 22469.03 141.82 41467.98 88888.00 2024-05-21 11:38:38.000 142 22469.01 141.76 41467.96 88888.00 2024-05-21 11:38:39.000 142 22469.03 141.72 41467.97 88888.00 2024-05-21 11:38:40.000 142 22469.06 141.78 41468.04 47546.35 2024-05-21 11:38:41.000 142 22469.02 141.86 41468.11 88888.00 2024-05-21 11:38:42.000 142 22468.96 141.87 41468.12 88888.00 2024-05-21 11:38:43.000 142 22468.99 141.78 41468.12 88888.00 2024-05-21 11:38:44.000 142 22469.08 141.70 41468.17 88888.00 2024-05-21 11:38:45.000 142 22469.12 141.72 41468.23 47546.36 2024-05-21 11:38:46.000 142 22469.14 141.74 41468.27 88888.00 2024-05-21 11:38:47.000 142 22469.15 141.72 41468.27 88888.00 2024-05-21 11:38:48.000 142 22469.13 141.75 41468.27 88888.00 2024-05-21 11:38:49.000 142 22469.08 141.75 41468.21 88888.00 2024-05-21 11:38:50.000 142 22469.05 141.71 41468.15 47546.37 2024-05-21 11:38:51.000 142 22469.08 141.70 41468.12 88888.00 2024-05-21 11:38:52.000 142 22469.11 141.73 41468.12 88888.00 2024-05-21 11:38:53.000 142 22469.13 141.75 41468.14 88888.00 2024-05-21 11:38:54.000 142 22469.14 141.70 41468.18 88888.00 2024-05-21 11:38:55.000 142 22469.12 141.63 41468.21 47546.42 2024-05-21 11:38:56.000 142 22469.09 141.63 41468.23 88888.00 2024-05-21 11:38:57.000 142 22469.07 141.62 41468.22 88888.00 2024-05-21 11:38:58.000 142 22469.06 141.57 41468.18 88888.00 2024-05-21 11:38:59.000 142 22469.10 141.56 41468.18 88888.00 2024-05-21 11:39:00.000 142 22469.13 141.57 41468.21 47546.40 2024-05-21 11:39:01.000 142 22469.15 141.56 41468.23 88888.00 2024-05-21 11:39:02.000 142 22469.19 141.58 41468.19 88888.00 2024-05-21 11:39:03.000 142 22469.23 141.63 41468.17 88888.00 2024-05-21 11:39:04.000 142 22469.26 141.67 41468.26 88888.00 2024-05-21 11:39:05.000 142 22469.29 141.61 41468.31 47546.47 2024-05-21 11:39:06.000 142 22469.29 141.50 41468.28 88888.00 2024-05-21 11:39:07.000 142 22469.28 141.49 41468.29 88888.00 2024-05-21 11:39:08.000 142 22469.25 141.48 41468.28 88888.00 2024-05-21 11:39:09.000 142 22469.19 141.37 41468.16 88888.00 2024-05-21 11:39:10.000 142 22469.14 141.31 41468.07 47546.49 2024-05-21 11:39:11.000 142 22469.16 141.34 41468.12 88888.00 2024-05-21 11:39:12.000 142 22469.18 141.40 41468.22 88888.00 2024-05-21 11:39:13.000 142 22469.17 141.44 41468.27 88888.00 2024-05-21 11:39:14.000 142 22469.16 141.48 41468.24 88888.00 2024-05-21 11:39:15.000 142 22469.21 141.51 41468.25 47546.47 2024-05-21 11:39:16.000 142 22469.23 141.47 41468.31 88888.00 2024-05-21 11:39:17.000 142 22469.18 141.42 41468.31 88888.00 2024-05-21 11:39:18.000 142 22469.10 141.41 41468.25 88888.00 2024-05-21 11:39:19.000 142 22469.05 141.44 41468.26 88888.00 2024-05-21 11:39:20.000 142 22469.06 141.44 41468.31 47546.44 2024-05-21 11:39:21.000 142 22469.08 141.42 41468.34 88888.00 2024-05-21 11:39:22.000 142 22469.05 141.44 41468.31 88888.00 2024-05-21 11:39:23.000 142 22468.98 141.48 41468.26 88888.00 2024-05-21 11:39:24.000 142 22468.95 141.48 41468.26 88888.00 2024-05-21 11:39:25.000 142 22468.98 141.45 41468.31 47546.41 2024-05-21 11:39:26.000 142 22469.05 141.46 41468.39 88888.00 2024-05-21 11:39:27.000 142 22469.08 141.45 41468.44 88888.00 2024-05-21 11:39:28.000 142 22469.08 141.44 41468.45 88888.00 2024-05-21 11:39:29.000 142 22469.08 141.45 41468.45 88888.00 2024-05-21 11:39:30.000 142 22469.08 141.50 41468.42 47546.39 2024-05-21 11:39:31.000 142 22469.04 141.57 41468.38 88888.00 2024-05-21 11:39:32.000 142 22469.00 141.64 41468.39 88888.00 2024-05-21 11:39:33.000 142 22468.94 141.60 41468.37 88888.00 2024-05-21 11:39:34.000 142 22468.89 141.50 41468.31 88888.00 2024-05-21 11:39:35.000 142 22468.92 141.43 41468.31 47546.38 2024-05-21 11:39:36.000 142 22468.98 141.42 41468.33 88888.00 2024-05-21 11:39:37.000 142 22468.97 141.43 41468.36 88888.00 2024-05-21 11:39:38.000 142 22468.94 141.45 41468.37 88888.00 2024-05-21 11:39:39.000 142 22468.92 141.48 41468.32 88888.00 2024-05-21 11:39:40.000 142 22468.96 141.50 41468.31 47546.41 2024-05-21 11:39:41.000 142 22469.00 141.51 41468.34 88888.00 2024-05-21 11:39:42.000 142 22469.01 141.51 41468.37 88888.00 2024-05-21 11:39:43.000 142 22469.03 141.49 41468.31 88888.00 2024-05-21 11:39:44.000 142 22469.02 141.45 41468.21 88888.00 2024-05-21 11:39:45.000 142 22468.96 141.39 41468.17 47546.39 2024-05-21 11:39:46.000 142 22468.93 141.37 41468.18 88888.00 2024-05-21 11:39:47.000 142 22468.96 141.38 41468.19 88888.00 2024-05-21 11:39:48.000 142 22468.98 141.40 41468.19 88888.00 2024-05-21 11:39:49.000 142 22468.98 141.40 41468.21 88888.00 2024-05-21 11:39:50.000 142 22468.97 141.38 41468.25 47546.40 2024-05-21 11:39:51.000 142 22468.95 141.37 41468.26 88888.00 2024-05-21 11:39:52.000 142 22468.96 141.37 41468.27 88888.00 2024-05-21 11:39:53.000 142 22468.95 141.37 41468.27 88888.00 2024-05-21 11:39:54.000 142 22468.94 141.36 41468.26 88888.00 2024-05-21 11:39:55.000 142 22468.98 141.37 41468.26 47546.37 2024-05-21 11:39:56.000 142 22469.02 141.39 41468.28 88888.00 2024-05-21 11:39:57.000 142 22469.03 141.41 41468.31 88888.00 2024-05-21 11:39:58.000 142 22469.02 141.40 41468.31 88888.00 2024-05-21 11:39:59.000 142 22469.00 141.38 41468.28 88888.00 2024-05-21 11:40:00.000 142 22469.01 141.34 41468.24 47546.35 2024-05-21 11:40:01.000 142 22469.01 141.30 41468.20 88888.00 2024-05-21 11:40:02.000 142 22468.97 141.34 41468.19 88888.00 2024-05-21 11:40:03.000 142 22468.94 141.44 41468.25 88888.00 2024-05-21 11:40:04.000 142 22468.93 141.46 41468.31 88888.00 2024-05-21 11:40:05.000 142 22468.92 141.41 41468.34 47546.35 2024-05-21 11:40:06.000 142 22468.88 141.37 41468.30 88888.00 2024-05-21 11:40:07.000 142 22468.81 141.36 41468.24 88888.00 2024-05-21 11:40:08.000 142 22468.79 141.41 41468.26 88888.00 2024-05-21 11:40:09.000 142 22468.84 141.46 41468.29 88888.00 2024-05-21 11:40:10.000 142 22468.90 141.42 41468.26 47546.38 2024-05-21 11:40:11.000 142 22468.94 141.33 41468.22 88888.00 2024-05-21 11:40:12.000 142 22468.94 141.26 41468.19 88888.00 2024-05-21 11:40:13.000 142 22468.91 141.26 41468.13 88888.00 2024-05-21 11:40:14.000 142 22468.89 141.27 41468.08 88888.00 2024-05-21 11:40:15.000 142 22468.92 141.30 41468.11 47546.36 2024-05-21 11:40:16.000 142 22468.98 141.33 41468.16 88888.00 2024-05-21 11:40:17.000 142 22469.00 141.30 41468.16 88888.00 2024-05-21 11:40:18.000 142 22469.00 141.24 41468.16 88888.00 2024-05-21 11:40:19.000 142 22469.01 141.21 41468.21 88888.00 2024-05-21 11:40:20.000 142 22469.03 141.23 41468.24 47546.40 2024-05-21 11:40:21.000 142 22469.03 141.24 41468.21 88888.00 2024-05-21 11:40:22.000 142 22469.03 141.23 41468.21 88888.00 2024-05-21 11:40:23.000 142 22469.03 141.19 41468.24 88888.00 2024-05-21 11:40:24.000 142 22469.04 141.17 41468.30 88888.00 2024-05-21 11:40:25.000 142 22469.03 141.17 41468.32 47546.44 2024-05-21 11:40:26.000 142 22469.01 141.13 41468.27 88888.00 2024-05-21 11:40:27.000 142 22469.01 141.09 41468.22 88888.00 2024-05-21 11:40:28.000 142 22469.03 141.12 41468.29 88888.00 2024-05-21 11:40:29.000 142 22469.04 141.18 41468.39 88888.00 2024-05-21 11:40:30.000 142 22469.08 141.17 41468.38 47546.46 2024-05-21 11:40:31.000 142 22469.12 141.10 41468.29 88888.00 2024-05-21 11:40:32.000 142 22469.09 141.04 41468.22 88888.00 2024-05-21 11:40:33.000 142 22469.04 141.00 41468.20 88888.00 2024-05-21 11:40:34.000 142 22469.03 140.98 41468.19 88888.00 2024-05-21 11:40:35.000 142 22469.06 140.98 41468.20 47546.47 2024-05-21 11:40:36.000 142 22469.10 141.01 41468.22 88888.00 2024-05-21 11:40:37.000 142 22469.15 141.06 41468.33 88888.00 2024-05-21 11:40:38.000 142 22469.20 141.10 41468.48 88888.00 2024-05-21 11:40:39.000 142 22469.23 141.09 41468.51 88888.00 2024-05-21 11:40:40.000 142 22469.18 141.05 41468.40 47546.51 2024-05-21 11:40:41.000 142 22469.10 141.02 41468.33 88888.00 2024-05-21 11:40:42.000 142 22469.08 141.00 41468.36 88888.00 2024-05-21 11:40:43.000 142 22469.09 140.99 41468.45 88888.00 2024-05-21 11:40:44.000 142 22469.11 140.96 41468.50 88888.00 2024-05-21 11:40:45.000 142 22469.10 140.92 41468.50 47546.54 2024-05-21 11:40:46.000 142 22469.09 140.89 41468.46 88888.00 2024-05-21 11:40:47.000 142 22469.14 140.89 41468.43 88888.00 2024-05-21 11:40:48.000 142 22469.21 140.92 41468.44 88888.00 2024-05-21 11:40:49.000 142 22469.22 140.89 41468.44 88888.00 2024-05-21 11:40:50.000 142 22469.19 140.82 41468.42 47546.52 2024-05-21 11:40:51.000 142 22469.17 140.81 41468.43 88888.00 2024-05-21 11:40:52.000 142 22469.19 140.83 41468.43 88888.00 2024-05-21 11:40:53.000 142 22469.23 140.82 41468.41 88888.00 2024-05-21 11:40:54.000 142 22469.27 140.78 41468.43 88888.00 2024-05-21 11:40:55.000 142 22469.30 140.76 41468.45 47546.50 2024-05-21 11:40:56.000 142 22469.29 140.76 41468.43 88888.00 2024-05-21 11:40:57.000 142 22469.26 140.76 41468.34 88888.00 2024-05-21 11:40:58.000 142 22469.24 140.75 41468.34 88888.00 2024-05-21 11:40:59.000 142 22469.23 140.75 41468.39 88888.00 2024-05-21 11:41:00.000 142 22469.20 140.76 41468.41 47546.53 2024-05-21 11:41:01.000 142 22469.22 140.78 41468.46 88888.00 2024-05-21 11:41:02.000 142 22469.28 140.79 41468.53 88888.00 2024-05-21 11:41:03.000 142 22469.32 140.80 41468.55 88888.00 2024-05-21 11:41:04.000 142 22469.30 140.80 41468.52 88888.00 2024-05-21 11:41:05.000 142 22469.23 140.77 41468.49 47546.49 2024-05-21 11:41:06.000 142 22469.21 140.75 41468.48 88888.00 2024-05-21 11:41:07.000 142 22469.22 140.75 41468.45 88888.00 2024-05-21 11:41:08.000 142 22469.21 140.76 41468.40 88888.00 2024-05-21 11:41:09.000 142 22469.22 140.75 41468.41 88888.00 2024-05-21 11:41:10.000 142 22469.27 140.69 41468.44 47546.54 2024-05-21 11:41:11.000 142 22469.30 140.65 41468.48 88888.00 2024-05-21 11:41:12.000 142 22469.29 140.68 41468.51 88888.00 2024-05-21 11:41:13.000 142 22469.25 140.72 41468.50 88888.00 2024-05-21 11:41:14.000 142 22469.20 140.65 41468.43 88888.00 2024-05-21 11:41:15.000 142 22469.20 140.58 41468.36 47546.56 2024-05-21 11:41:16.000 142 22469.25 140.56 41468.33 88888.00 2024-05-21 11:41:17.000 142 22469.27 140.57 41468.34 88888.00 2024-05-21 11:41:18.000 142 22469.23 140.59 41468.39 88888.00 2024-05-21 11:41:19.000 142 22469.23 140.57 41468.45 88888.00 2024-05-21 11:41:20.000 142 22469.26 140.54 41468.46 47546.59 2024-05-21 11:41:21.000 142 22469.26 140.49 41468.41 88888.00 2024-05-21 11:41:22.000 142 22469.23 140.41 41468.36 88888.00 2024-05-21 11:41:23.000 142 22469.27 140.40 41468.37 88888.00 2024-05-21 11:41:24.000 142 22469.35 140.43 41468.43 88888.00 2024-05-21 11:41:25.000 142 22469.39 140.41 41468.41 47546.60 2024-05-21 11:41:26.000 142 22469.42 140.37 41468.44 88888.00 2024-05-21 11:41:27.000 142 22469.45 140.34 41468.53 88888.00 2024-05-21 11:41:28.000 142 22469.42 140.31 41468.52 88888.00 2024-05-21 11:41:29.000 142 22469.35 140.26 41468.44 88888.00 2024-05-21 11:41:30.000 142 22469.29 140.25 41468.38 47546.60 2024-05-21 11:41:31.000 142 22469.26 140.28 41468.36 88888.00 2024-05-21 11:41:32.000 142 22469.26 140.31 41468.34 88888.00 2024-05-21 11:41:33.000 142 22469.28 140.31 41468.36 88888.00 2024-05-21 11:41:34.000 142 22469.33 140.27 41468.40 88888.00 2024-05-21 11:41:35.000 142 22469.33 140.20 41468.36 47546.59 2024-05-21 11:41:36.000 142 22469.30 140.21 41468.33 88888.00 2024-05-21 11:41:37.000 142 22469.27 140.28 41468.35 88888.00 2024-05-21 11:41:38.000 142 22469.24 140.29 41468.37 88888.00 2024-05-21 11:41:39.000 142 22469.18 140.23 41468.35 88888.00 2024-05-21 11:41:40.000 142 22469.15 140.19 41468.35 47546.58 2024-05-21 11:41:41.000 142 22469.17 140.21 41468.41 88888.00 2024-05-21 11:41:42.000 142 22469.21 140.21 41468.48 88888.00 2024-05-21 11:41:43.000 142 22469.23 140.20 41468.48 88888.00 2024-05-21 11:41:44.000 142 22469.23 140.23 41468.35 88888.00 2024-05-21 11:41:45.000 142 22469.26 140.24 41468.27 47546.56 2024-05-21 11:41:46.000 142 22469.28 140.23 41468.30 88888.00 2024-05-21 11:41:47.000 142 22469.28 140.24 41468.35 88888.00 2024-05-21 11:41:48.000 142 22469.28 140.21 41468.34 88888.00 2024-05-21 11:41:49.000 142 22469.27 140.17 41468.31 88888.00 2024-05-21 11:41:50.000 142 22469.27 140.22 41468.34 47546.55 2024-05-21 11:41:51.000 142 22469.29 140.30 41468.43 88888.00 2024-05-21 11:41:52.000 142 22469.31 140.28 41468.48 88888.00 2024-05-21 11:41:53.000 142 22469.31 140.23 41468.51 88888.00 2024-05-21 11:41:54.000 142 22469.30 140.27 41468.51 88888.00 2024-05-21 11:41:55.000 142 22469.27 140.30 41468.50 47546.50 2024-05-21 11:41:56.000 142 22469.22 140.30 41468.50 88888.00 2024-05-21 11:41:57.000 142 22469.18 140.31 41468.50 88888.00 2024-05-21 11:41:58.000 142 22469.16 140.30 41468.47 88888.00 2024-05-21 11:41:59.000 142 22469.15 140.27 41468.43 88888.00 2024-05-21 11:42:00.000 142 22469.13 140.28 41468.38 47546.43 2024-05-21 11:42:01.000 142 22469.11 140.31 41468.32 88888.00 2024-05-21 11:42:02.000 142 22469.08 140.35 41468.30 88888.00 2024-05-21 11:42:03.000 142 22469.02 140.41 41468.31 88888.00 2024-05-21 11:42:04.000 142 22468.98 140.43 41468.37 88888.00 2024-05-21 11:42:05.000 142 22469.03 140.45 41468.48 47546.46 2024-05-21 11:42:06.000 142 22469.09 140.48 41468.54 88888.00 2024-05-21 11:42:07.000 142 22469.10 140.47 41468.53 88888.00 2024-05-21 11:42:08.000 142 22469.06 140.45 41468.48 88888.00 2024-05-21 11:42:09.000 142 22469.01 140.50 41468.39 88888.00 2024-05-21 11:42:10.000 142 22469.01 140.56 41468.31 47546.42 2024-05-21 11:42:11.000 142 22469.02 140.56 41468.27 88888.00 2024-05-21 11:42:12.000 142 22468.99 140.56 41468.29 88888.00 2024-05-21 11:42:13.000 142 22468.94 140.63 41468.41 88888.00 2024-05-21 11:42:14.000 142 22468.93 140.69 41468.51 88888.00 2024-05-21 11:42:15.000 142 22468.94 140.68 41468.46 47546.44 2024-05-21 11:42:16.000 142 22468.97 140.69 41468.39 88888.00 2024-05-21 11:42:17.000 142 22468.98 140.75 41468.45 88888.00 2024-05-21 11:42:18.000 142 22468.97 140.75 41468.52 88888.00 2024-05-21 11:42:19.000 142 22468.94 140.72 41468.51 88888.00 2024-05-21 11:42:20.000 142 22468.93 140.71 41468.46 47546.46 2024-05-21 11:42:21.000 142 22468.94 140.72 41468.43 88888.00 2024-05-21 11:42:22.000 142 22468.94 140.73 41468.42 88888.00 2024-05-21 11:42:23.000 142 22468.90 140.73 41468.41 88888.00 2024-05-21 11:42:24.000 142 22468.87 140.72 41468.37 88888.00 2024-05-21 11:42:25.000 142 22468.85 140.67 41468.30 47546.41 2024-05-21 11:42:26.000 142 22468.83 140.68 41468.29 88888.00 2024-05-21 11:42:27.000 142 22468.83 140.74 41468.43 88888.00 2024-05-21 11:42:28.000 142 22468.83 140.75 41468.55 88888.00 2024-05-21 11:42:29.000 142 22468.81 140.74 41468.59 88888.00 2024-05-21 11:42:30.000 142 22468.81 140.76 41468.57 47546.40 2024-05-21 11:42:31.000 142 22468.81 140.74 41468.48 88888.00 2024-05-21 11:42:32.000 142 22468.78 140.68 41468.36 88888.00 2024-05-21 11:42:33.000 142 22468.77 140.72 41468.35 88888.00 2024-05-21 11:42:34.000 142 22468.81 140.81 41468.43 88888.00 2024-05-21 11:42:35.000 142 22468.85 140.83 41468.46 47546.40 2024-05-21 11:42:36.000 142 22468.83 140.78 41468.44 88888.00 2024-05-21 11:42:37.000 142 22468.78 140.68 41468.40 88888.00 2024-05-21 11:42:38.000 142 22468.75 140.60 41468.38 88888.00 2024-05-21 11:42:39.000 142 22468.76 140.61 41468.36 88888.00 2024-05-21 11:42:40.000 142 22468.78 140.66 41468.38 47546.37 2024-05-21 11:42:41.000 142 22468.79 140.67 41468.45 88888.00 2024-05-21 11:42:42.000 142 22468.80 140.66 41468.48 88888.00 2024-05-21 11:42:43.000 142 22468.82 140.70 41468.46 88888.00 2024-05-21 11:42:44.000 142 22468.79 140.74 41468.41 88888.00 2024-05-21 11:42:45.000 142 22468.71 140.74 41468.37 47546.34 2024-05-21 11:42:46.000 142 22468.69 140.73 41468.41 88888.00 2024-05-21 11:42:47.000 142 22468.74 140.67 41468.43 88888.00 2024-05-21 11:42:48.000 142 22468.78 140.56 41468.41 88888.00 2024-05-21 11:42:49.000 142 22468.81 140.53 41468.48 88888.00 2024-05-21 11:42:50.000 142 22468.82 140.59 41468.55 47546.35 2024-05-21 11:42:51.000 142 22468.84 140.60 41468.55 88888.00 2024-05-21 11:42:52.000 142 22468.85 140.57 41468.47 88888.00 2024-05-21 11:42:53.000 142 22468.85 140.52 41468.35 88888.00 2024-05-21 11:42:54.000 142 22468.86 140.46 41468.28 88888.00 2024-05-21 11:42:55.000 142 22468.89 140.46 41468.30 47546.32 2024-05-21 11:42:56.000 142 22468.95 140.49 41468.29 88888.00 2024-05-21 11:42:57.000 142 22469.01 140.49 41468.20 88888.00 2024-05-21 11:42:58.000 142 22469.03 140.47 41468.14 88888.00 2024-05-21 11:42:59.000 142 22469.02 140.44 41468.18 88888.00 2024-05-21 11:43:00.000 142 22469.04 140.44 41468.25 47546.30 2024-05-21 11:43:01.000 142 22469.07 140.50 41468.27 88888.00 2024-05-21 11:43:02.000 142 22469.07 140.55 41468.20 88888.00 2024-05-21 11:43:03.000 142 22469.09 140.54 41468.11 88888.00 2024-05-21 11:43:04.000 142 22469.15 140.51 41468.09 88888.00 2024-05-21 11:43:05.000 142 22469.15 140.56 41468.12 47546.26 2024-05-21 11:43:06.000 142 22469.13 140.69 41468.16 88888.00 2024-05-21 11:43:07.000 142 22469.14 140.79 41468.21 88888.00 2024-05-21 11:43:08.000 142 22469.15 140.80 41468.23 88888.00 2024-05-21 11:43:09.000 142 22469.13 140.81 41468.25 88888.00 2024-05-21 11:43:10.000 142 22469.06 140.79 41468.26 47546.23 2024-05-21 11:43:11.000 142 22468.98 140.68 41468.25 88888.00 2024-05-21 11:43:12.000 142 22468.91 140.59 41468.27 88888.00 2024-05-21 11:43:13.000 142 22468.83 140.54 41468.29 88888.00 2024-05-21 11:43:14.000 142 22468.79 140.51 41468.31 88888.00 2024-05-21 11:43:15.000 142 22468.80 140.52 41468.27 47546.31 2024-05-21 11:43:16.000 142 22468.82 140.52 41468.27 88888.00 2024-05-21 11:43:17.000 142 22468.84 140.52 41468.36 88888.00 2024-05-21 11:43:18.000 142 22468.87 140.52 41468.43 88888.00 2024-05-21 11:43:19.000 142 22468.90 140.53 41468.46 88888.00 2024-05-21 11:43:20.000 142 22468.90 140.52 41468.46 47546.41 2024-05-21 11:43:21.000 142 22468.85 140.45 41468.44 88888.00 2024-05-21 11:43:22.000 142 22468.78 140.36 41468.43 88888.00 2024-05-21 11:43:23.000 142 22468.80 140.33 41468.44 88888.00 2024-05-21 11:43:24.000 142 22468.88 140.37 41468.45 88888.00 2024-05-21 11:43:25.000 142 22468.98 140.38 41468.45 47546.45 2024-05-21 11:43:26.000 142 22469.01 140.33 41468.47 88888.00 2024-05-21 11:43:27.000 142 22468.99 140.37 41468.56 88888.00 2024-05-21 11:43:28.000 142 22468.97 140.46 41468.65 88888.00 2024-05-21 11:43:29.000 142 22468.98 140.47 41468.62 88888.00 2024-05-21 11:43:30.000 142 22469.01 140.40 41468.57 47546.50 2024-05-21 11:43:31.000 142 22469.03 140.36 41468.57 88888.00 2024-05-21 11:43:32.000 142 22469.05 140.36 41468.59 88888.00 2024-05-21 11:43:33.000 142 22469.07 140.36 41468.57 88888.00 2024-05-21 11:43:34.000 142 22469.10 140.31 41468.56 88888.00 2024-05-21 11:43:35.000 142 22469.10 140.25 41468.55 47546.57 2024-05-21 11:43:36.000 142 22469.08 140.23 41468.54 88888.00 2024-05-21 11:43:37.000 142 22469.09 140.23 41468.52 88888.00 2024-05-21 11:43:38.000 142 22469.13 140.22 41468.52 88888.00 2024-05-21 11:43:39.000 142 22469.17 140.22 41468.57 88888.00 2024-05-21 11:43:40.000 142 22469.18 140.19 41468.58 47546.57 2024-05-21 11:43:41.000 142 22469.18 140.13 41468.55 88888.00 2024-05-21 11:43:42.000 142 22469.21 140.06 41468.53 88888.00 2024-05-21 11:43:43.000 142 22469.19 140.00 41468.44 88888.00 2024-05-21 11:43:44.000 142 22469.12 139.98 41468.35 88888.00 2024-05-21 11:43:45.000 142 22469.10 140.01 41468.34 47546.60 2024-05-21 11:43:46.000 142 22469.12 140.00 41468.35 88888.00 2024-05-21 11:43:47.000 142 22469.14 139.96 41468.38 88888.00 2024-05-21 11:43:48.000 142 22469.19 139.96 41468.40 88888.00 2024-05-21 11:43:49.000 142 22469.23 139.97 41468.39 88888.00 2024-05-21 11:43:50.000 142 22469.25 139.97 41468.36 47546.61 2024-05-21 11:43:51.000 142 22469.22 139.95 41468.31 88888.00 2024-05-21 11:43:52.000 142 22469.19 139.93 41468.26 88888.00 2024-05-21 11:43:53.000 142 22469.22 139.90 41468.24 88888.00 2024-05-21 11:43:54.000 142 22469.24 139.84 41468.21 88888.00 2024-05-21 11:43:55.000 142 22469.20 139.81 41468.25 47546.61 2024-05-21 11:43:56.000 142 22469.19 139.87 41468.35 88888.00 2024-05-21 11:43:57.000 142 22469.20 139.91 41468.38 88888.00 2024-05-21 11:43:58.000 142 22469.22 139.87 41468.38 88888.00 2024-05-21 11:43:59.000 142 22469.21 139.82 41468.36 88888.00 2024-05-21 11:44:00.000 142 22469.18 139.80 41468.37 47546.58 2024-05-21 11:44:01.000 142 22469.15 139.80 41468.41 88888.00 2024-05-21 11:44:02.000 142 22469.12 139.80 41468.43 88888.00 2024-05-21 11:44:03.000 142 22469.08 139.83 41468.36 88888.00 2024-05-21 11:44:04.000 142 22469.05 139.90 41468.29 88888.00 2024-05-21 11:44:05.000 142 22469.09 139.96 41468.33 47546.59 2024-05-21 11:44:06.000 142 22469.16 139.94 41468.45 88888.00 2024-05-21 11:44:07.000 142 22469.16 139.90 41468.51 88888.00 2024-05-21 11:44:08.000 142 22469.13 139.87 41468.50 88888.00 2024-05-21 11:44:09.000 142 22469.13 139.87 41468.48 88888.00 2024-05-21 11:44:10.000 142 22469.15 139.86 41468.42 47546.58 2024-05-21 11:44:11.000 142 22469.11 139.85 41468.39 88888.00 2024-05-21 11:44:12.000 142 22469.06 139.90 41468.44 88888.00 2024-05-21 11:44:13.000 142 22469.03 139.97 41468.42 88888.00 2024-05-21 11:44:14.000 142 22469.02 139.95 41468.34 88888.00 2024-05-21 11:44:15.000 142 22468.98 139.90 41468.27 47546.59 2024-05-21 11:44:16.000 142 22468.93 139.84 41468.28 88888.00 2024-05-21 11:44:17.000 142 22468.95 139.84 41468.38 88888.00 2024-05-21 11:44:18.000 142 22468.99 139.85 41468.46 88888.00 2024-05-21 11:44:19.000 142 22468.97 139.76 41468.40 88888.00 2024-05-21 11:44:20.000 142 22468.93 139.68 41468.37 47546.62 2024-05-21 11:44:21.000 142 22468.92 139.68 41468.37 88888.00 2024-05-21 11:44:22.000 142 22468.95 139.72 41468.35 88888.00 2024-05-21 11:44:23.000 142 22469.00 139.76 41468.35 88888.00 2024-05-21 11:44:24.000 142 22469.03 139.75 41468.37 88888.00 2024-05-21 11:44:25.000 142 22469.03 139.65 41468.38 47546.60 2024-05-21 11:44:26.000 142 22469.02 139.58 41468.41 88888.00 2024-05-21 11:44:27.000 142 22469.06 139.60 41468.44 88888.00 2024-05-21 11:44:28.000 142 22469.10 139.65 41468.43 88888.00 2024-05-21 11:44:29.000 142 22469.13 139.64 41468.43 88888.00 2024-05-21 11:44:30.000 142 22469.15 139.61 41468.45 47546.65 2024-05-21 11:44:31.000 142 22469.11 139.56 41468.43 88888.00 2024-05-21 11:44:32.000 142 22469.12 139.53 41468.39 88888.00 2024-05-21 11:44:33.000 142 22469.17 139.53 41468.40 88888.00 2024-05-21 11:44:34.000 142 22469.16 139.54 41468.44 88888.00 2024-05-21 11:44:35.000 142 22469.13 139.54 41468.46 47546.65 2024-05-21 11:44:36.000 142 22469.11 139.49 41468.40 88888.00 2024-05-21 11:44:37.000 142 22469.13 139.43 41468.32 88888.00 2024-05-21 11:44:38.000 142 22469.16 139.43 41468.29 88888.00 2024-05-21 11:44:39.000 142 22469.17 139.47 41468.31 88888.00 2024-05-21 11:44:40.000 142 22469.19 139.46 41468.33 47546.71 2024-05-21 11:44:41.000 142 22469.19 139.42 41468.29 88888.00 2024-05-21 11:44:42.000 142 22469.16 139.41 41468.21 88888.00 2024-05-21 11:44:43.000 142 22469.17 139.39 41468.19 88888.00 2024-05-21 11:44:44.000 142 22469.24 139.31 41468.22 88888.00 2024-05-21 11:44:45.000 142 22469.30 139.26 41468.30 47546.76 2024-05-21 11:44:46.000 142 22469.32 139.31 41468.38 88888.00 2024-05-21 11:44:47.000 142 22469.34 139.37 41468.41 88888.00 2024-05-21 11:44:48.000 142 22469.38 139.35 41468.38 88888.00 2024-05-21 11:44:49.000 142 22469.40 139.29 41468.40 88888.00 2024-05-21 11:44:50.000 142 22469.44 139.30 41468.48 47546.78 2024-05-21 11:44:51.000 142 22469.47 139.32 41468.49 88888.00 2024-05-21 11:44:52.000 142 22469.46 139.28 41468.43 88888.00 2024-05-21 11:44:53.000 142 22469.43 139.26 41468.41 88888.00 2024-05-21 11:44:54.000 142 22469.42 139.26 41468.41 88888.00 2024-05-21 11:44:55.000 142 22469.46 139.28 41468.45 47546.81 2024-05-21 11:44:56.000 142 22469.52 139.31 41468.54 88888.00 2024-05-21 11:44:57.000 142 22469.53 139.28 41468.57 88888.00 2024-05-21 11:44:58.000 142 22469.53 139.17 41468.50 88888.00 2024-05-21 11:44:59.000 142 22469.56 139.10 41468.46 88888.00 2024-05-21 11:45:00.000 142 22469.59 139.12 41468.48 47546.86 2024-05-21 11:45:01.000 142 22469.60 139.14 41468.49 88888.00 2024-05-21 11:45:02.000 142 22469.63 139.12 41468.49 88888.00 2024-05-21 11:45:03.000 142 22469.67 139.11 41468.49 88888.00 2024-05-21 11:45:04.000 142 22469.69 139.13 41468.47 88888.00 2024-05-21 11:45:05.000 142 22469.72 139.14 41468.45 47546.90 2024-05-21 11:45:06.000 142 22469.73 139.09 41468.41 88888.00 2024-05-21 11:45:07.000 142 22469.74 139.06 41468.38 88888.00 2024-05-21 11:45:08.000 142 22469.73 139.07 41468.38 88888.00 2024-05-21 11:45:09.000 142 22469.71 139.01 41468.37 88888.00 2024-05-21 11:45:10.000 142 22469.70 138.93 41468.36 47546.93 2024-05-21 11:45:11.000 142 22469.70 138.93 41468.37 88888.00 2024-05-21 11:45:12.000 142 22469.72 138.98 41468.37 88888.00 2024-05-21 11:45:13.000 142 22469.75 139.00 41468.36 88888.00 2024-05-21 11:45:14.000 142 22469.75 138.94 41468.36 88888.00 2024-05-21 11:45:15.000 142 22469.77 138.85 41468.38 47546.97 2024-05-21 11:45:16.000 142 22469.82 138.82 41468.42 88888.00 2024-05-21 11:45:17.000 142 22469.83 138.82 41468.43 88888.00 2024-05-21 11:45:18.000 142 22469.82 138.79 41468.40 88888.00 2024-05-21 11:45:19.000 142 22469.83 138.78 41468.34 88888.00 2024-05-21 11:45:20.000 142 22469.87 138.84 41468.33 47547.01 2024-05-21 11:45:21.000 142 22469.91 138.89 41468.40 88888.00 2024-05-21 11:45:22.000 142 22469.91 138.89 41468.45 88888.00 2024-05-21 11:45:23.000 142 22469.89 138.89 41468.41 88888.00 2024-05-21 11:45:24.000 142 22469.88 138.85 41468.37 88888.00 2024-05-21 11:45:25.000 142 22469.89 138.76 41468.36 47547.03 2024-05-21 11:45:26.000 142 22469.89 138.70 41468.38 88888.00 2024-05-21 11:45:27.000 142 22469.90 138.74 41468.45 88888.00 2024-05-21 11:45:28.000 142 22469.93 138.77 41468.50 88888.00 2024-05-21 11:45:29.000 142 22469.99 138.81 41468.56 88888.00 2024-05-21 11:45:30.000 142 22470.04 138.84 41468.63 47547.10 2024-05-21 11:45:31.000 142 22470.04 138.81 41468.61 88888.00 2024-05-21 11:45:32.000 142 22470.03 138.77 41468.54 88888.00 2024-05-21 11:45:33.000 142 22470.07 138.74 41468.50 88888.00 2024-05-21 11:45:34.000 142 22470.09 138.68 41468.46 88888.00 2024-05-21 11:45:35.000 142 22470.09 138.61 41468.38 47547.11 2024-05-21 11:45:36.000 142 22470.05 138.60 41468.37 88888.00 2024-05-21 11:45:37.000 142 22470.00 138.62 41468.39 88888.00 2024-05-21 11:45:38.000 142 22469.98 138.67 41468.42 88888.00 2024-05-21 11:45:39.000 142 22470.02 138.71 41468.45 88888.00 2024-05-21 11:45:40.000 142 22470.07 138.71 41468.52 47547.15 2024-05-21 11:45:41.000 142 22470.07 138.67 41468.59 88888.00 2024-05-21 11:45:42.000 142 22470.05 138.62 41468.57 88888.00 2024-05-21 11:45:43.000 142 22470.06 138.60 41468.47 88888.00 2024-05-21 11:45:44.000 142 22470.09 138.62 41468.41 88888.00 2024-05-21 11:45:45.000 142 22470.13 138.64 41468.46 47547.16 2024-05-21 11:45:46.000 142 22470.18 138.66 41468.57 88888.00 2024-05-21 11:45:47.000 142 22470.19 138.71 41468.66 88888.00 2024-05-21 11:45:48.000 142 22470.16 138.70 41468.65 88888.00 2024-05-21 11:45:49.000 142 22470.17 138.64 41468.61 88888.00 2024-05-21 11:45:50.000 142 22470.22 138.60 41468.61 47547.23 2024-05-21 11:45:51.000 142 22470.27 138.54 41468.59 88888.00 2024-05-21 11:45:52.000 142 22470.32 138.52 41468.57 88888.00 2024-05-21 11:45:53.000 142 22470.36 138.52 41468.59 88888.00 2024-05-21 11:45:54.000 142 22470.28 138.50 41468.53 88888.00 2024-05-21 11:45:55.000 142 22470.12 138.51 41468.40 47547.26 2024-05-21 11:45:56.000 142 22470.01 138.56 41468.28 88888.00 2024-05-21 11:45:57.000 142 22470.01 138.62 41468.19 88888.00 2024-05-21 11:45:58.000 142 22470.06 138.65 41468.18 88888.00 2024-05-21 11:45:59.000 142 22470.12 138.59 41468.18 88888.00 2024-05-21 11:46:00.000 142 22470.15 138.49 41468.16 47547.26 2024-05-21 11:46:01.000 142 22470.14 138.45 41468.12 88888.00 2024-05-21 11:46:02.000 142 22470.15 138.49 41468.09 88888.00 2024-05-21 11:46:03.000 142 22470.17 138.54 41468.13 88888.00 2024-05-21 11:46:04.000 142 22470.16 138.55 41468.17 88888.00 2024-05-21 11:46:05.000 142 22470.16 138.52 41468.14 47547.30 2024-05-21 11:46:06.000 142 22470.17 138.48 41468.07 88888.00 2024-05-21 11:46:07.000 142 22470.16 138.43 41468.04 88888.00 2024-05-21 11:46:08.000 142 22470.23 138.40 41468.15 88888.00 2024-05-21 11:46:09.000 142 22470.37 138.40 41468.37 88888.00 2024-05-21 11:46:10.000 142 22470.48 138.38 41468.46 47547.30 2024-05-21 11:46:11.000 142 22470.56 138.35 41468.45 88888.00 2024-05-21 11:46:12.000 142 22470.59 138.36 41468.53 88888.00 2024-05-21 11:46:13.000 142 22470.56 138.39 41468.67 88888.00 2024-05-21 11:46:14.000 142 22470.51 138.39 41468.71 88888.00 2024-05-21 11:46:15.000 142 22470.51 138.38 41468.67 47547.34 2024-05-21 11:46:16.000 142 22470.51 138.39 41468.67 88888.00 2024-05-21 11:46:17.000 142 22470.51 138.41 41468.68 88888.00 2024-05-21 11:46:18.000 142 22470.52 138.44 41468.65 88888.00 2024-05-21 11:46:19.000 142 22470.53 138.48 41468.63 88888.00 2024-05-21 11:46:20.000 142 22470.52 138.50 41468.62 47547.31 2024-05-21 11:46:21.000 142 22470.51 138.50 41468.56 88888.00 2024-05-21 11:46:22.000 142 22470.48 138.54 41468.51 88888.00 2024-05-21 11:46:23.000 142 22470.46 138.58 41468.51 88888.00 2024-05-21 11:46:24.000 142 22470.46 138.56 41468.52 88888.00 2024-05-21 11:46:25.000 142 22470.48 138.52 41468.50 47547.32 2024-05-21 11:46:26.000 142 22470.48 138.50 41468.48 88888.00 2024-05-21 11:46:27.000 142 22470.47 138.49 41468.52 88888.00 2024-05-21 11:46:28.000 142 22470.50 138.51 41468.57 88888.00 2024-05-21 11:46:29.000 142 22470.51 138.49 41468.58 88888.00 2024-05-21 11:46:30.000 142 22470.51 138.43 41468.54 47547.29 2024-05-21 11:46:31.000 142 22470.52 138.41 41468.51 88888.00 2024-05-21 11:46:32.000 142 22470.55 138.42 41468.52 88888.00 2024-05-21 11:46:33.000 142 22470.56 138.36 41468.57 88888.00 2024-05-21 11:46:34.000 142 22470.56 138.26 41468.61 88888.00 2024-05-21 11:46:35.000 142 22470.55 138.25 41468.65 47547.34 2024-05-21 11:46:36.000 142 22470.53 138.29 41468.67 88888.00 2024-05-21 11:46:37.000 142 22470.50 138.30 41468.64 88888.00 2024-05-21 11:46:38.000 142 22470.52 138.28 41468.61 88888.00 2024-05-21 11:46:39.000 142 22470.57 138.30 41468.64 88888.00 2024-05-21 11:46:40.000 142 22470.56 138.30 41468.72 47547.26 2024-05-21 11:46:41.000 142 22470.51 138.25 41468.70 88888.00 2024-05-21 11:46:42.000 142 22470.45 138.22 41468.63 88888.00 2024-05-21 11:46:43.000 142 22470.42 138.20 41468.59 88888.00 2024-05-21 11:46:44.000 142 22470.44 138.25 41468.62 88888.00 2024-05-21 11:46:45.000 142 22470.49 138.35 41468.70 47547.26 2024-05-21 11:46:46.000 142 22470.50 138.40 41468.74 88888.00 2024-05-21 11:46:47.000 142 22470.49 138.38 41468.69 88888.00 2024-05-21 11:46:48.000 142 22470.49 138.34 41468.64 88888.00 2024-05-21 11:46:49.000 142 22470.48 138.29 41468.59 88888.00 2024-05-21 11:46:50.000 142 22470.45 138.25 41468.53 47547.27 2024-05-21 11:46:51.000 142 22470.43 138.27 41468.54 88888.00 2024-05-21 11:46:52.000 142 22470.40 138.27 41468.61 88888.00 2024-05-21 11:46:53.000 142 22470.35 138.25 41468.60 88888.00 2024-05-21 11:46:54.000 142 22470.34 138.25 41468.60 88888.00 2024-05-21 11:46:55.000 142 22470.37 138.28 41468.67 47547.25 2024-05-21 11:46:56.000 142 22470.37 138.29 41468.74 88888.00 2024-05-21 11:46:57.000 142 22470.33 138.29 41468.73 88888.00 2024-05-21 11:46:58.000 142 22470.32 138.31 41468.75 88888.00 2024-05-21 11:46:59.000 142 22470.32 138.31 41468.81 88888.00 2024-05-21 11:47:00.000 142 22470.26 138.24 41468.82 47547.25 2024-05-21 11:47:01.000 142 22470.24 138.19 41468.78 88888.00 2024-05-21 11:47:02.000 142 22470.27 138.18 41468.69 88888.00 2024-05-21 11:47:03.000 142 22470.26 138.15 41468.62 88888.00 2024-05-21 11:47:04.000 142 22470.27 138.10 41468.66 88888.00 2024-05-21 11:47:05.000 142 22470.29 138.05 41468.75 47547.27 2024-05-21 11:47:06.000 142 22470.28 138.02 41468.72 88888.00 2024-05-21 11:47:07.000 142 22470.23 138.00 41468.62 88888.00 2024-05-21 11:47:08.000 142 22470.20 138.06 41468.61 88888.00 2024-05-21 11:47:09.000 142 22470.23 138.12 41468.65 88888.00 2024-05-21 11:47:10.000 142 22470.27 138.12 41468.68 47547.26 2024-05-21 11:47:11.000 142 22470.27 138.07 41468.69 88888.00 2024-05-21 11:47:12.000 142 22470.24 138.05 41468.70 88888.00 2024-05-21 11:47:13.000 142 22470.23 138.03 41468.72 88888.00 2024-05-21 11:47:14.000 142 22470.28 137.97 41468.71 88888.00 2024-05-21 11:47:15.000 142 22470.38 137.94 41468.68 47547.34 2024-05-21 11:47:16.000 142 22470.43 137.94 41468.65 88888.00 2024-05-21 11:47:17.000 142 22470.40 137.94 41468.64 88888.00 2024-05-21 11:47:18.000 142 22470.40 137.94 41468.71 88888.00 2024-05-21 11:47:19.000 142 22470.43 137.92 41468.80 88888.00 2024-05-21 11:47:20.000 142 22470.41 137.88 41468.80 47547.35 2024-05-21 11:47:21.000 142 22470.37 137.83 41468.73 88888.00 2024-05-21 11:47:22.000 142 22470.37 137.77 41468.70 88888.00 2024-05-21 11:47:23.000 142 22470.41 137.73 41468.71 88888.00 2024-05-21 11:47:24.000 142 22470.41 137.70 41468.73 88888.00 2024-05-21 11:47:25.000 142 22470.40 137.69 41468.73 47547.42 2024-05-21 11:47:26.000 142 22470.43 137.72 41468.75 88888.00 2024-05-21 11:47:27.000 142 22470.47 137.71 41468.74 88888.00 2024-05-21 11:47:28.000 142 22470.49 137.66 41468.74 88888.00 2024-05-21 11:47:29.000 142 22470.50 137.65 41468.79 88888.00 2024-05-21 11:47:30.000 142 22470.50 137.66 41468.82 47547.44 2024-05-21 11:47:31.000 142 22470.48 137.60 41468.80 88888.00 2024-05-21 11:47:32.000 142 22470.46 137.50 41468.76 88888.00 2024-05-21 11:47:33.000 142 22470.47 137.44 41468.73 88888.00 2024-05-21 11:47:34.000 142 22470.51 137.46 41468.75 88888.00 2024-05-21 11:47:35.000 142 22470.56 137.49 41468.82 47547.49 2024-05-21 11:47:36.000 142 22470.59 137.50 41468.86 88888.00 2024-05-21 11:47:37.000 142 22470.58 137.54 41468.89 88888.00 2024-05-21 11:47:38.000 142 22470.61 137.54 41468.89 88888.00 2024-05-21 11:47:39.000 142 22470.64 137.46 41468.86 88888.00 2024-05-21 11:47:40.000 142 22470.62 137.36 41468.85 47547.55 2024-05-21 11:47:41.000 142 22470.56 137.30 41468.86 88888.00 2024-05-21 11:47:42.000 142 22470.50 137.32 41468.89 88888.00 2024-05-21 11:47:43.000 142 22470.49 137.34 41468.94 88888.00 2024-05-21 11:47:44.000 142 22470.52 137.32 41468.96 88888.00 2024-05-21 11:47:45.000 142 22470.53 137.29 41468.93 47547.53 2024-05-21 11:47:46.000 142 22470.55 137.28 41468.87 88888.00 2024-05-21 11:47:47.000 142 22470.57 137.28 41468.82 88888.00 2024-05-21 11:47:48.000 142 22470.59 137.29 41468.81 88888.00 2024-05-21 11:47:49.000 142 22470.61 137.28 41468.82 88888.00 2024-05-21 11:47:50.000 142 22470.60 137.26 41468.83 47547.54 2024-05-21 11:47:51.000 142 22470.58 137.30 41468.84 88888.00 2024-05-21 11:47:52.000 142 22470.59 137.35 41468.80 88888.00 2024-05-21 11:47:53.000 142 22470.59 137.33 41468.76 88888.00 2024-05-21 11:47:54.000 142 22470.58 137.28 41468.77 88888.00 2024-05-21 11:47:55.000 142 22470.60 137.26 41468.77 47547.59 2024-05-21 11:47:56.000 142 22470.64 137.26 41468.73 88888.00 2024-05-21 11:47:57.000 142 22470.66 137.28 41468.72 88888.00 2024-05-21 11:47:58.000 142 22470.65 137.28 41468.75 88888.00 2024-05-21 11:47:59.000 142 22470.63 137.24 41468.81 88888.00 2024-05-21 11:48:00.000 142 22470.64 137.17 41468.86 47547.59 2024-05-21 11:48:01.000 142 22470.66 137.17 41468.89 88888.00 2024-05-21 11:48:02.000 142 22470.68 137.26 41468.87 88888.00 2024-05-21 11:48:03.000 142 22470.72 137.26 41468.83 88888.00 2024-05-21 11:48:04.000 142 22470.76 137.16 41468.80 88888.00 2024-05-21 11:48:05.000 142 22470.74 137.10 41468.78 47547.63 2024-05-21 11:48:06.000 142 22470.69 137.13 41468.82 88888.00 2024-05-21 11:48:07.000 142 22470.69 137.14 41468.94 88888.00 2024-05-21 11:48:08.000 142 22470.74 137.13 41469.05 88888.00 2024-05-21 11:48:09.000 142 22470.75 137.07 41469.03 88888.00 2024-05-21 11:48:10.000 142 22470.71 137.02 41468.96 47547.63 2024-05-21 11:48:11.000 142 22470.65 137.00 41468.94 88888.00 2024-05-21 11:48:12.000 142 22470.63 136.96 41468.89 88888.00 2024-05-21 11:48:13.000 142 22470.64 136.88 41468.81 88888.00 2024-05-21 11:48:14.000 142 22470.65 136.84 41468.79 88888.00 2024-05-21 11:48:15.000 142 22470.69 136.85 41468.89 47547.65 2024-05-21 11:48:16.000 142 22470.74 136.88 41469.04 88888.00 2024-05-21 11:48:17.000 142 22470.74 136.93 41469.09 88888.00 2024-05-21 11:48:18.000 142 22470.69 136.93 41469.01 88888.00 2024-05-21 11:48:19.000 142 22470.69 136.90 41468.88 88888.00 2024-05-21 11:48:20.000 142 22470.71 136.87 41468.80 47547.66 2024-05-21 11:48:21.000 142 22470.74 136.89 41468.78 88888.00 2024-05-21 11:48:22.000 142 22470.76 136.95 41468.85 88888.00 2024-05-21 11:48:23.000 142 22470.74 136.94 41468.89 88888.00 2024-05-21 11:48:24.000 142 22470.71 136.87 41468.87 88888.00 2024-05-21 11:48:25.000 142 22470.72 136.88 41468.89 47547.68 2024-05-21 11:48:26.000 142 22470.74 136.92 41468.96 88888.00 2024-05-21 11:48:27.000 142 22470.77 136.94 41468.96 88888.00 2024-05-21 11:48:28.000 142 22470.81 136.94 41468.92 88888.00 2024-05-21 11:48:29.000 142 22470.82 136.88 41468.84 88888.00 2024-05-21 11:48:30.000 142 22470.76 136.79 41468.76 47547.67 2024-05-21 11:48:31.000 142 22470.70 136.71 41468.71 88888.00 2024-05-21 11:48:32.000 142 22470.69 136.73 41468.66 88888.00 2024-05-21 11:48:33.000 142 22470.73 136.83 41468.70 88888.00 2024-05-21 11:48:34.000 142 22470.74 136.91 41468.81 88888.00 2024-05-21 11:48:35.000 142 22470.70 136.89 41468.84 47547.69 2024-05-21 11:48:36.000 142 22470.69 136.83 41468.78 88888.00 2024-05-21 11:48:37.000 142 22470.69 136.78 41468.76 88888.00 2024-05-21 11:48:38.000 142 22470.68 136.77 41468.80 88888.00 2024-05-21 11:48:39.000 142 22470.68 136.74 41468.79 88888.00 2024-05-21 11:48:40.000 142 22470.68 136.71 41468.73 47547.69 2024-05-21 11:48:41.000 142 22470.70 136.72 41468.74 88888.00 2024-05-21 11:48:42.000 142 22470.73 136.76 41468.85 88888.00 2024-05-21 11:48:43.000 142 22470.74 136.83 41468.94 88888.00 2024-05-21 11:48:44.000 142 22470.76 136.87 41468.90 88888.00 2024-05-21 11:48:45.000 142 22470.75 136.83 41468.79 47547.74 2024-05-21 11:48:46.000 142 22470.73 136.77 41468.72 88888.00 2024-05-21 11:48:47.000 142 22470.73 136.73 41468.74 88888.00 2024-05-21 11:48:48.000 142 22470.77 136.73 41468.78 88888.00 2024-05-21 11:48:49.000 142 22470.85 136.74 41468.79 88888.00 2024-05-21 11:48:50.000 142 22470.91 136.77 41468.77 47547.75 2024-05-21 11:48:51.000 142 22470.91 136.81 41468.77 88888.00 2024-05-21 11:48:52.000 142 22470.87 136.86 41468.81 88888.00 2024-05-21 11:48:53.000 142 22470.83 136.83 41468.82 88888.00 2024-05-21 11:48:54.000 142 22470.82 136.75 41468.81 88888.00 2024-05-21 11:48:55.000 142 22470.85 136.71 41468.82 47547.77 2024-05-21 11:48:56.000 142 22470.88 136.72 41468.87 88888.00 2024-05-21 11:48:57.000 142 22470.90 136.75 41468.91 88888.00 2024-05-21 11:48:58.000 142 22470.91 136.80 41468.91 88888.00 2024-05-21 11:48:59.000 142 22470.90 136.82 41468.88 88888.00 2024-05-21 11:49:00.000 142 22470.84 136.75 41468.84 47547.76 2024-05-21 11:49:01.000 142 22470.80 136.69 41468.79 88888.00 2024-05-21 11:49:02.000 142 22470.79 136.69 41468.79 88888.00 2024-05-21 11:49:03.000 142 22470.79 136.69 41468.79 88888.00 2024-05-21 11:49:04.000 142 22470.82 136.69 41468.77 88888.00 2024-05-21 11:49:05.000 142 22470.90 136.69 41468.81 47547.72 2024-05-21 11:49:06.000 142 22470.95 136.69 41468.92 88888.00 2024-05-21 11:49:07.000 142 22470.93 136.66 41468.98 88888.00 2024-05-21 11:49:08.000 142 22470.87 136.61 41468.95 88888.00 2024-05-21 11:49:09.000 142 22470.81 136.57 41468.91 88888.00 2024-05-21 11:49:10.000 142 22470.79 136.57 41468.89 47547.72 2024-05-21 11:49:11.000 142 22470.82 136.57 41468.90 88888.00 2024-05-21 11:49:12.000 142 22470.81 136.54 41468.89 88888.00 2024-05-21 11:49:13.000 142 22470.77 136.53 41468.89 88888.00 2024-05-21 11:49:14.000 142 22470.78 136.58 41468.97 88888.00 2024-05-21 11:49:15.000 142 22470.85 136.61 41469.06 47547.69 2024-05-21 11:49:16.000 142 22470.88 136.57 41469.06 88888.00 2024-05-21 11:49:17.000 142 22470.87 136.50 41468.97 88888.00 2024-05-21 11:49:18.000 142 22470.85 136.46 41468.86 88888.00 2024-05-21 11:49:19.000 142 22470.80 136.42 41468.75 88888.00 2024-05-21 11:49:20.000 142 22470.73 136.37 41468.70 47547.66 2024-05-21 11:49:21.000 142 22470.72 136.39 41468.70 88888.00 2024-05-21 11:49:22.000 142 22470.73 136.48 41468.76 88888.00 2024-05-21 11:49:23.000 142 22470.77 136.54 41468.87 88888.00 2024-05-21 11:49:24.000 142 22470.80 136.54 41468.98 88888.00 2024-05-21 11:49:25.000 142 22470.79 136.52 41469.02 47547.70 2024-05-21 11:49:26.000 142 22470.78 136.52 41468.99 88888.00 2024-05-21 11:49:27.000 142 22470.75 136.51 41468.93 88888.00 2024-05-21 11:49:28.000 142 22470.70 136.46 41468.88 88888.00 2024-05-21 11:49:29.000 142 22470.68 136.39 41468.89 88888.00 2024-05-21 11:49:30.000 142 22470.72 136.37 41468.94 47547.72 2024-05-21 11:49:31.000 142 22470.78 136.40 41468.98 88888.00 2024-05-21 11:49:32.000 142 22470.82 136.41 41468.95 88888.00 2024-05-21 11:49:33.000 142 22470.81 136.42 41468.93 88888.00 2024-05-21 11:49:34.000 142 22470.81 136.47 41468.93 88888.00 2024-05-21 11:49:35.000 142 22470.80 136.48 41468.87 47547.72 2024-05-21 11:49:36.000 142 22470.74 136.41 41468.81 88888.00 2024-05-21 11:49:37.000 142 22470.68 136.34 41468.85 88888.00 2024-05-21 11:49:38.000 142 22470.68 136.34 41468.91 88888.00 2024-05-21 11:49:39.000 142 22470.71 136.36 41468.94 88888.00 2024-05-21 11:49:40.000 142 22470.75 136.38 41468.95 47547.72 2024-05-21 11:49:41.000 142 22470.81 136.38 41468.93 88888.00 2024-05-21 11:49:42.000 142 22470.86 136.38 41468.89 88888.00 2024-05-21 11:49:43.000 142 22470.84 136.38 41468.86 88888.00 2024-05-21 11:49:44.000 142 22470.75 136.34 41468.78 88888.00 2024-05-21 11:49:45.000 142 22470.69 136.28 41468.71 47547.69 2024-05-21 11:49:46.000 142 22470.71 136.24 41468.71 88888.00 2024-05-21 11:49:47.000 142 22470.75 136.24 41468.77 88888.00 2024-05-21 11:49:48.000 142 22470.76 136.25 41468.84 88888.00 2024-05-21 11:49:49.000 142 22470.76 136.24 41468.88 88888.00 2024-05-21 11:49:50.000 142 22470.77 136.20 41468.89 47547.69 2024-05-21 11:49:51.000 142 22470.78 136.15 41468.89 88888.00 2024-05-21 11:49:52.000 142 22470.78 136.12 41468.86 88888.00 2024-05-21 11:49:53.000 142 22470.78 136.10 41468.82 88888.00 2024-05-21 11:49:54.000 142 22470.78 136.11 41468.80 88888.00 2024-05-21 11:49:55.000 142 22470.75 136.13 41468.79 47547.63 2024-05-21 11:49:56.000 142 22470.73 136.11 41468.79 88888.00 2024-05-21 11:49:57.000 142 22470.77 136.10 41468.83 88888.00 2024-05-21 11:49:58.000 142 22470.77 136.11 41468.86 88888.00 2024-05-21 11:49:59.000 142 22470.72 136.08 41468.82 88888.00 2024-05-21 11:50:00.000 142 22470.73 136.04 41468.79 47547.70 2024-05-21 11:50:01.000 142 22470.78 136.06 41468.78 88888.00 2024-05-21 11:50:02.000 142 22470.79 136.10 41468.79 88888.00 2024-05-21 11:50:03.000 142 22470.79 136.13 41468.81 88888.00 2024-05-21 11:50:04.000 142 22470.82 136.16 41468.82 88888.00 2024-05-21 11:50:05.000 142 22470.85 136.18 41468.86 47547.74 2024-05-21 11:50:06.000 142 22470.84 136.15 41468.88 88888.00 2024-05-21 11:50:07.000 142 22470.81 136.13 41468.84 88888.00 2024-05-21 11:50:08.000 142 22470.84 136.18 41468.78 88888.00 2024-05-21 11:50:09.000 142 22470.90 136.24 41468.69 88888.00 2024-05-21 11:50:10.000 142 22470.94 136.30 41468.68 47547.72 2024-05-21 11:50:11.000 142 22470.96 136.31 41468.71 88888.00 2024-05-21 11:50:12.000 142 22470.91 136.29 41468.71 88888.00 2024-05-21 11:50:13.000 142 22470.90 136.32 41468.69 88888.00 2024-05-21 11:50:14.000 142 22470.96 136.37 41468.70 88888.00 2024-05-21 11:50:15.000 142 22470.98 136.37 41468.73 47547.71 2024-05-21 11:50:16.000 142 22470.90 136.33 41468.77 88888.00 2024-05-21 11:50:17.000 142 22470.80 136.29 41468.78 88888.00 2024-05-21 11:50:18.000 142 22470.71 136.25 41468.73 88888.00 2024-05-21 11:50:19.000 142 22470.66 136.23 41468.70 88888.00 2024-05-21 11:50:20.000 142 22470.67 136.27 41468.76 47547.64 2024-05-21 11:50:21.000 142 22470.67 136.32 41468.82 88888.00 2024-05-21 11:50:22.000 142 22470.63 136.31 41468.81 88888.00 2024-05-21 11:50:23.000 142 22470.60 136.29 41468.81 88888.00 2024-05-21 11:50:24.000 142 22470.58 136.29 41468.86 88888.00 2024-05-21 11:50:25.000 142 22470.58 136.29 41468.92 47547.61 2024-05-21 11:50:26.000 142 22470.56 136.26 41468.90 88888.00 2024-05-21 11:50:27.000 142 22470.49 136.22 41468.80 88888.00 2024-05-21 11:50:28.000 142 22470.46 136.22 41468.72 88888.00 2024-05-21 11:50:29.000 142 22470.47 136.25 41468.73 88888.00 2024-05-21 11:50:30.000 142 22470.46 136.29 41468.77 47547.62 2024-05-21 11:50:31.000 142 22470.42 136.34 41468.79 88888.00 2024-05-21 11:50:32.000 142 22470.39 136.37 41468.78 88888.00 2024-05-21 11:50:33.000 142 22470.40 136.38 41468.76 88888.00 2024-05-21 11:50:34.000 142 22470.41 136.36 41468.75 88888.00 2024-05-21 11:50:35.000 142 22470.38 136.39 41468.76 47547.61 2024-05-21 11:50:36.000 142 22470.35 136.45 41468.74 88888.00 2024-05-21 11:50:37.000 142 22470.36 136.48 41468.74 88888.00 2024-05-21 11:50:38.000 142 22470.39 136.49 41468.82 88888.00 2024-05-21 11:50:39.000 142 22470.40 136.47 41468.87 88888.00 2024-05-21 11:50:40.000 142 22470.40 136.50 41468.88 47547.58 2024-05-21 11:50:41.000 142 22470.36 136.55 41468.88 88888.00 2024-05-21 11:50:42.000 142 22470.28 136.55 41468.82 88888.00 2024-05-21 11:50:43.000 142 22470.24 136.54 41468.79 88888.00 2024-05-21 11:50:44.000 142 22470.27 136.53 41468.82 88888.00 2024-05-21 11:50:45.000 142 22470.31 136.50 41468.87 47547.60 2024-05-21 11:50:46.000 142 22470.34 136.51 41468.94 88888.00 2024-05-21 11:50:47.000 142 22470.34 136.60 41468.99 88888.00 2024-05-21 11:50:48.000 142 22470.32 136.64 41468.99 88888.00 2024-05-21 11:50:49.000 142 22470.31 136.61 41468.95 88888.00 2024-05-21 11:50:50.000 142 22470.31 136.57 41468.92 47547.56 2024-05-21 11:50:51.000 142 22470.29 136.57 41468.94 88888.00 2024-05-21 11:50:52.000 142 22470.23 136.59 41468.99 88888.00 2024-05-21 11:50:53.000 142 22470.17 136.63 41469.04 88888.00 2024-05-21 11:50:54.000 142 22470.17 136.62 41469.07 88888.00 2024-05-21 11:50:55.000 142 22470.18 136.57 41469.02 47547.51 2024-05-21 11:50:56.000 142 22470.20 136.54 41468.93 88888.00 2024-05-21 11:50:57.000 142 22470.20 136.53 41468.89 88888.00 2024-05-21 11:50:58.000 142 22470.15 136.53 41468.89 88888.00 2024-05-21 11:50:59.000 142 22470.09 136.55 41468.89 88888.00 2024-05-21 11:51:00.000 142 22470.08 136.58 41468.90 47547.47 2024-05-21 11:51:01.000 142 22470.07 136.57 41468.91 88888.00 2024-05-21 11:51:02.000 142 22470.02 136.53 41468.89 88888.00 2024-05-21 11:51:03.000 142 22469.98 136.53 41468.86 88888.00 2024-05-21 11:51:04.000 142 22469.94 136.57 41468.84 88888.00 2024-05-21 11:51:05.000 142 22469.91 136.58 41468.86 47547.41 2024-05-21 11:51:06.000 142 22469.91 136.60 41468.93 88888.00 2024-05-21 11:51:07.000 142 22469.91 136.64 41468.95 88888.00 2024-05-21 11:51:08.000 142 22469.93 136.66 41468.91 88888.00 2024-05-21 11:51:09.000 142 22469.98 136.63 41468.90 88888.00 2024-05-21 11:51:10.000 142 22469.99 136.58 41468.91 47547.37 2024-05-21 11:51:11.000 142 22469.95 136.59 41468.94 88888.00 2024-05-21 11:51:12.000 142 22469.91 136.64 41468.98 88888.00 2024-05-21 11:51:13.000 142 22469.88 136.64 41468.98 88888.00 2024-05-21 11:51:14.000 142 22469.89 136.59 41468.94 88888.00 2024-05-21 11:51:15.000 142 22469.91 136.53 41468.94 47547.33 2024-05-21 11:51:16.000 142 22469.88 136.49 41468.96 88888.00 2024-05-21 11:51:17.000 142 22469.85 136.48 41468.95 88888.00 2024-05-21 11:51:18.000 142 22469.88 136.48 41468.95 88888.00 2024-05-21 11:51:19.000 142 22469.95 136.52 41469.02 88888.00 2024-05-21 11:51:20.000 142 22469.98 136.60 41469.11 47547.35 2024-05-21 11:51:21.000 142 22469.97 136.70 41469.12 88888.00 2024-05-21 11:51:22.000 142 22469.93 136.73 41469.04 88888.00 2024-05-21 11:51:23.000 142 22469.88 136.67 41468.94 88888.00 2024-05-21 11:51:24.000 142 22469.84 136.61 41468.88 88888.00 2024-05-21 11:51:25.000 142 22469.82 136.58 41468.85 47547.30 2024-05-21 11:51:26.000 142 22469.81 136.57 41468.82 88888.00 2024-05-21 11:51:27.000 142 22469.79 136.61 41468.83 88888.00 2024-05-21 11:51:28.000 142 22469.77 136.68 41468.90 88888.00 2024-05-21 11:51:29.000 142 22469.77 136.72 41468.97 88888.00 2024-05-21 11:51:30.000 142 22469.80 136.71 41468.96 47547.25 2024-05-21 11:51:31.000 142 22469.79 136.67 41468.88 88888.00 2024-05-21 11:51:32.000 142 22469.76 136.65 41468.84 88888.00 2024-05-21 11:51:33.000 142 22469.73 136.62 41468.88 88888.00 2024-05-21 11:51:34.000 142 22469.72 136.56 41468.91 88888.00 2024-05-21 11:51:35.000 142 22469.72 136.55 41468.90 47547.25 2024-05-21 11:51:36.000 142 22469.73 136.62 41468.87 88888.00 2024-05-21 11:51:37.000 142 22469.72 136.65 41468.85 88888.00 2024-05-21 11:51:38.000 142 22469.69 136.61 41468.87 88888.00 2024-05-21 11:51:39.000 142 22469.67 136.57 41468.86 88888.00 2024-05-21 11:51:40.000 142 22469.62 136.54 41468.78 47547.22 2024-05-21 11:51:41.000 142 22469.61 136.57 41468.73 88888.00 2024-05-21 11:51:42.000 142 22469.66 136.63 41468.79 88888.00 2024-05-21 11:51:43.000 142 22469.73 136.70 41468.88 88888.00 2024-05-21 11:51:44.000 142 22469.76 136.74 41468.95 88888.00 2024-05-21 11:51:45.000 142 22469.74 136.70 41468.94 47547.20 2024-05-21 11:51:46.000 142 22469.71 136.63 41468.89 88888.00 2024-05-21 11:51:47.000 142 22469.72 136.68 41468.86 88888.00 2024-05-21 11:51:48.000 142 22469.69 136.72 41468.84 88888.00 2024-05-21 11:51:49.000 142 22469.62 136.65 41468.81 88888.00 2024-05-21 11:51:50.000 142 22469.61 136.56 41468.81 47547.22 2024-05-21 11:51:51.000 142 22469.69 136.55 41468.82 88888.00 2024-05-21 11:51:52.000 142 22469.78 136.56 41468.83 88888.00 2024-05-21 11:51:53.000 142 22469.82 136.57 41468.87 88888.00 2024-05-21 11:51:54.000 142 22469.84 136.56 41468.90 88888.00 2024-05-21 11:51:55.000 142 22469.85 136.52 41468.88 47547.22 2024-05-21 11:51:56.000 142 22469.86 136.55 41468.86 88888.00 2024-05-21 11:51:57.000 142 22469.84 136.59 41468.86 88888.00 2024-05-21 11:51:58.000 142 22469.81 136.62 41468.88 88888.00 2024-05-21 11:51:59.000 142 22469.79 136.64 41468.92 88888.00 2024-05-21 11:52:00.000 142 22469.79 136.66 41468.92 47547.20 2024-05-21 11:52:01.000 142 22469.80 136.67 41468.86 88888.00 2024-05-21 11:52:02.000 142 22469.79 136.63 41468.77 88888.00 2024-05-21 11:52:03.000 142 22469.77 136.58 41468.80 88888.00 2024-05-21 11:52:04.000 142 22469.78 136.59 41468.91 88888.00 2024-05-21 11:52:05.000 142 22469.79 136.62 41468.91 47547.18 2024-05-21 11:52:06.000 142 22469.78 136.64 41468.84 88888.00 2024-05-21 11:52:07.000 142 22469.78 136.66 41468.85 88888.00 2024-05-21 11:52:08.000 142 22469.78 136.66 41468.90 88888.00 2024-05-21 11:52:09.000 142 22469.78 136.67 41468.92 88888.00 2024-05-21 11:52:10.000 142 22469.75 136.67 41468.94 47547.19 2024-05-21 11:52:11.000 142 22469.73 136.63 41468.94 88888.00 2024-05-21 11:52:12.000 142 22469.74 136.60 41468.90 88888.00 2024-05-21 11:52:13.000 142 22469.74 136.61 41468.94 88888.00 2024-05-21 11:52:14.000 142 22469.71 136.62 41468.97 88888.00 2024-05-21 11:52:15.000 142 22469.65 136.59 41468.90 47547.15 2024-05-21 11:52:16.000 142 22469.62 136.60 41468.85 88888.00 2024-05-21 11:52:17.000 142 22469.63 136.66 41468.91 88888.00 2024-05-21 11:52:18.000 142 22469.65 136.70 41469.02 88888.00 2024-05-21 11:52:19.000 142 22469.64 136.66 41469.05 88888.00 2024-05-21 11:52:20.000 142 22469.61 136.62 41469.02 47547.10 2024-05-21 11:52:21.000 142 22469.58 136.65 41469.00 88888.00 2024-05-21 11:52:22.000 142 22469.53 136.64 41468.98 88888.00 2024-05-21 11:52:23.000 142 22469.49 136.60 41468.95 88888.00 2024-05-21 11:52:24.000 142 22469.52 136.62 41468.96 88888.00 2024-05-21 11:52:25.000 142 22469.56 136.66 41469.01 47547.06 2024-05-21 11:52:26.000 142 22469.52 136.70 41469.03 88888.00 2024-05-21 11:52:27.000 142 22469.47 136.75 41469.03 88888.00 2024-05-21 11:52:28.000 142 22469.45 136.75 41469.01 88888.00 2024-05-21 11:52:29.000 142 22469.45 136.71 41468.99 88888.00 2024-05-21 11:52:30.000 142 22469.44 136.69 41468.99 47547.09 2024-05-21 11:52:31.000 142 22469.42 136.75 41468.99 88888.00 2024-05-21 11:52:32.000 142 22469.42 136.79 41468.98 88888.00 2024-05-21 11:52:33.000 142 22469.47 136.75 41468.97 88888.00 2024-05-21 11:52:34.000 142 22469.56 136.72 41469.00 88888.00 2024-05-21 11:52:35.000 142 22469.63 136.74 41469.05 47547.09 2024-05-21 11:52:36.000 142 22469.63 136.73 41469.08 88888.00 2024-05-21 11:52:37.000 142 22469.56 136.70 41469.07 88888.00 2024-05-21 11:52:38.000 142 22469.47 136.66 41468.95 88888.00 2024-05-21 11:52:39.000 142 22469.40 136.65 41468.80 88888.00 2024-05-21 11:52:40.000 142 22469.39 136.65 41468.77 47547.06 2024-05-21 11:52:41.000 142 22469.38 136.66 41468.86 88888.00 2024-05-21 11:52:42.000 142 22469.37 136.70 41469.00 88888.00 2024-05-21 11:52:43.000 142 22469.39 136.76 41469.04 88888.00 2024-05-21 11:52:44.000 142 22469.41 136.72 41468.99 88888.00 2024-05-21 11:52:45.000 142 22469.43 136.66 41468.99 47547.07 2024-05-21 11:52:46.000 142 22469.46 136.67 41469.04 88888.00 2024-05-21 11:52:47.000 142 22469.43 136.65 41469.04 88888.00 2024-05-21 11:52:48.000 142 22469.35 136.58 41468.98 88888.00 2024-05-21 11:52:49.000 142 22469.29 136.56 41468.92 88888.00 2024-05-21 11:52:50.000 142 22469.28 136.56 41468.92 47547.05 2024-05-21 11:52:51.000 142 22469.32 136.60 41468.98 88888.00 2024-05-21 11:52:52.000 142 22469.32 136.66 41468.98 88888.00 2024-05-21 11:52:53.000 142 22469.31 136.67 41468.94 88888.00 2024-05-21 11:52:54.000 142 22469.31 136.68 41468.95 88888.00 2024-05-21 11:52:55.000 142 22469.31 136.72 41468.96 47546.97 2024-05-21 11:52:56.000 142 22469.29 136.78 41468.99 88888.00 2024-05-21 11:52:57.000 142 22469.26 136.80 41469.07 88888.00 2024-05-21 11:52:58.000 142 22469.19 136.78 41469.06 88888.00 2024-05-21 11:52:59.000 142 22469.13 136.83 41469.01 88888.00 2024-05-21 11:53:00.000 142 22469.16 136.89 41469.09 47546.94 2024-05-21 11:53:01.000 142 22469.23 136.88 41469.23 88888.00 2024-05-21 11:53:02.000 142 22469.26 136.87 41469.26 88888.00 2024-05-21 11:53:03.000 142 22469.25 136.86 41469.17 88888.00 2024-05-21 11:53:04.000 142 22469.26 136.85 41469.16 88888.00 2024-05-21 11:53:05.000 142 22469.32 136.86 41469.21 47546.94 2024-05-21 11:53:06.000 142 22469.35 136.83 41469.18 88888.00 2024-05-21 11:53:07.000 142 22469.33 136.79 41469.07 88888.00 2024-05-21 11:53:08.000 142 22469.31 136.76 41469.01 88888.00 2024-05-21 11:53:09.000 142 22469.31 136.74 41469.01 88888.00 2024-05-21 11:53:10.000 142 22469.34 136.73 41469.04 47547.02 2024-05-21 11:53:11.000 142 22469.40 136.73 41469.07 88888.00 2024-05-21 11:53:12.000 142 22469.42 136.73 41469.03 88888.00 2024-05-21 11:53:13.000 142 22469.41 136.72 41469.02 88888.00 2024-05-21 11:53:14.000 142 22469.44 136.68 41469.06 88888.00 2024-05-21 11:53:15.000 142 22469.48 136.64 41469.07 47547.09 2024-05-21 11:53:16.000 142 22469.48 136.63 41469.05 88888.00 2024-05-21 11:53:17.000 142 22469.44 136.63 41469.06 88888.00 2024-05-21 11:53:18.000 142 22469.40 136.63 41469.08 88888.00 2024-05-21 11:53:19.000 142 22469.38 136.65 41469.07 88888.00 2024-05-21 11:53:20.000 142 22469.37 136.61 41469.05 47547.10 2024-05-21 11:53:21.000 142 22469.38 136.54 41469.01 88888.00 2024-05-21 11:53:22.000 142 22469.39 136.52 41468.96 88888.00 2024-05-21 11:53:23.000 142 22469.35 136.54 41468.94 88888.00 2024-05-21 11:53:24.000 142 22469.31 136.54 41468.97 88888.00 2024-05-21 11:53:25.000 142 22469.31 136.43 41468.98 47547.06 2024-05-21 11:53:26.000 142 22469.37 136.31 41469.01 88888.00 2024-05-21 11:53:27.000 142 22469.43 136.33 41469.09 88888.00 2024-05-21 11:53:28.000 142 22469.40 136.38 41469.09 88888.00 2024-05-21 11:53:29.000 142 22469.34 136.36 41469.01 88888.00 2024-05-21 11:53:30.000 142 22469.35 136.35 41469.00 47547.09 2024-05-21 11:53:31.000 142 22469.42 136.36 41469.14 88888.00 2024-05-21 11:53:32.000 142 22469.52 136.39 41469.27 88888.00 2024-05-21 11:53:33.000 142 22469.62 136.41 41469.25 88888.00 2024-05-21 11:53:34.000 142 22469.67 136.33 41469.17 88888.00 2024-05-21 11:53:35.000 142 22469.64 136.22 41469.12 47547.13 2024-05-21 11:53:36.000 142 22469.59 136.20 41469.11 88888.00 2024-05-21 11:53:37.000 142 22469.60 136.28 41469.11 88888.00 2024-05-21 11:53:38.000 142 22469.65 136.35 41469.14 88888.00 2024-05-21 11:53:39.000 142 22469.69 136.34 41469.14 88888.00 2024-05-21 11:53:40.000 142 22469.70 136.28 41469.12 47547.12 2024-05-21 11:53:41.000 142 22469.64 136.22 41469.08 88888.00 2024-05-21 11:53:42.000 142 22469.55 136.20 41469.02 88888.00 2024-05-21 11:53:43.000 142 22469.51 136.24 41469.02 88888.00 2024-05-21 11:53:44.000 142 22469.49 136.33 41469.07 88888.00 2024-05-21 11:53:45.000 142 22469.40 136.34 41469.05 47547.03 2024-05-21 11:53:46.000 142 22469.28 136.28 41468.99 88888.00 2024-05-21 11:53:47.000 142 22469.18 136.28 41469.01 88888.00 2024-05-21 11:53:48.000 142 22469.12 136.27 41469.03 88888.00 2024-05-21 11:53:49.000 142 22469.07 136.27 41469.03 88888.00 2024-05-21 11:53:50.000 142 22469.10 136.33 41469.03 47546.95 2024-05-21 11:53:51.000 142 22469.17 136.41 41469.03 88888.00 2024-05-21 11:53:52.000 142 22469.18 136.39 41469.01 88888.00 2024-05-21 11:53:53.000 142 22469.08 136.30 41468.97 88888.00 2024-05-21 11:53:54.000 142 22469.03 136.25 41468.94 88888.00 2024-05-21 11:53:55.000 142 22469.06 136.27 41468.89 47546.93 2024-05-21 11:53:56.000 142 22469.05 136.32 41468.79 88888.00 2024-05-21 11:53:57.000 142 22469.00 136.35 41468.77 88888.00 2024-05-21 11:53:58.000 142 22468.98 136.36 41468.86 88888.00 2024-05-21 11:53:59.000 142 22469.02 136.41 41468.95 88888.00 2024-05-21 11:54:00.000 142 22469.06 136.46 41468.98 47546.87 2024-05-21 11:54:01.000 142 22469.03 136.42 41468.93 88888.00 2024-05-21 11:54:02.000 142 22468.94 136.32 41468.90 88888.00 2024-05-21 11:54:03.000 142 22468.85 136.26 41468.96 88888.00 2024-05-21 11:54:04.000 142 22468.78 136.24 41468.95 88888.00 2024-05-21 11:54:05.000 142 22468.74 136.22 41468.86 47546.74 2024-05-21 11:54:06.000 142 22468.74 136.28 41468.85 88888.00 2024-05-21 11:54:07.000 142 22468.72 136.37 41468.90 88888.00 2024-05-21 11:54:08.000 142 22468.69 136.41 41468.89 88888.00 2024-05-21 11:54:09.000 142 22468.63 136.40 41468.85 88888.00 2024-05-21 11:54:10.000 142 22468.59 136.38 41468.87 47546.65 2024-05-21 11:54:11.000 142 22468.60 136.39 41468.90 88888.00 2024-05-21 11:54:12.000 142 22468.62 136.41 41468.89 88888.00 2024-05-21 11:54:13.000 142 22468.58 136.43 41468.89 88888.00 2024-05-21 11:54:14.000 142 22468.53 136.44 41468.94 88888.00 2024-05-21 11:54:15.000 142 22468.53 136.41 41468.93 47546.60 2024-05-21 11:54:16.000 142 22468.53 136.41 41468.88 88888.00 2024-05-21 11:54:17.000 142 22468.54 136.48 41468.88 88888.00 2024-05-21 11:54:18.000 142 22468.56 136.52 41468.88 88888.00 2024-05-21 11:54:19.000 142 22468.58 136.48 41468.86 88888.00 2024-05-21 11:54:20.000 142 22468.60 136.45 41468.89 47546.69 2024-05-21 11:54:21.000 142 22468.62 136.47 41468.91 88888.00 2024-05-21 11:54:22.000 142 22468.66 136.53 41468.88 88888.00 2024-05-21 11:54:23.000 142 22468.66 136.53 41468.82 88888.00 2024-05-21 11:54:24.000 142 22468.64 136.48 41468.82 88888.00 2024-05-21 11:54:25.000 142 22468.65 136.46 41468.91 47546.66 2024-05-21 11:54:26.000 142 22468.64 136.47 41468.95 88888.00 2024-05-21 11:54:27.000 142 22468.59 136.48 41468.88 88888.00 2024-05-21 11:54:28.000 142 22468.57 136.47 41468.81 88888.00 2024-05-21 11:54:29.000 142 22468.54 136.41 41468.81 88888.00 2024-05-21 11:54:30.000 142 22468.49 136.34 41468.84 47546.57 2024-05-21 11:54:31.000 142 22468.45 136.28 41468.86 88888.00 2024-05-21 11:54:32.000 142 22468.44 136.26 41468.86 88888.00 2024-05-21 11:54:33.000 142 22468.43 136.31 41468.83 88888.00 2024-05-21 11:54:34.000 142 22468.42 136.39 41468.79 88888.00 2024-05-21 11:54:35.000 142 22468.39 136.41 41468.73 47546.51 2024-05-21 11:54:36.000 142 22468.38 136.41 41468.72 88888.00 2024-05-21 11:54:37.000 142 22468.36 136.40 41468.80 88888.00 2024-05-21 11:54:38.000 142 22468.34 136.40 41468.86 88888.00 2024-05-21 11:54:39.000 142 22468.36 136.43 41468.84 88888.00 2024-05-21 11:54:40.000 142 22468.40 136.46 41468.77 47546.47 2024-05-21 11:54:41.000 142 22468.39 136.49 41468.77 88888.00 2024-05-21 11:54:42.000 142 22468.36 136.52 41468.82 88888.00 2024-05-21 11:54:43.000 142 22468.33 136.49 41468.84 88888.00 2024-05-21 11:54:44.000 142 22468.31 136.46 41468.82 88888.00 2024-05-21 11:54:45.000 142 22468.33 136.49 41468.80 47546.44 2024-05-21 11:54:46.000 142 22468.37 136.51 41468.83 88888.00 2024-05-21 11:54:47.000 142 22468.36 136.54 41468.83 88888.00 2024-05-21 11:54:48.000 142 22468.31 136.54 41468.75 88888.00 2024-05-21 11:54:49.000 142 22468.30 136.50 41468.73 88888.00 2024-05-21 11:54:50.000 142 22468.31 136.51 41468.78 47546.39 2024-05-21 11:54:51.000 142 22468.22 136.51 41468.75 88888.00 2024-05-21 11:54:52.000 142 22468.08 136.47 41468.66 88888.00 2024-05-21 11:54:53.000 142 22468.06 136.44 41468.66 88888.00 2024-05-21 11:54:54.000 142 22468.15 136.44 41468.72 88888.00 2024-05-21 11:54:55.000 142 22468.24 136.47 41468.73 47546.32 2024-05-21 11:54:56.000 142 22468.26 136.49 41468.72 88888.00 2024-05-21 11:54:57.000 142 22468.22 136.51 41468.72 88888.00 2024-05-21 11:54:58.000 142 22468.21 136.55 41468.71 88888.00 2024-05-21 11:54:59.000 142 22468.22 136.57 41468.69 88888.00 2024-05-21 11:55:00.000 142 22468.17 136.55 41468.66 47546.31 2024-05-21 11:55:01.000 142 22468.15 136.54 41468.63 88888.00 2024-05-21 11:55:02.000 142 22468.19 136.57 41468.62 88888.00 2024-05-21 11:55:03.000 142 22468.16 136.54 41468.62 88888.00 2024-05-21 11:55:04.000 142 22468.05 136.43 41468.61 88888.00 2024-05-21 11:55:05.000 142 22467.98 136.36 41468.57 47546.30 2024-05-21 11:55:06.000 142 22467.99 136.43 41468.63 88888.00 2024-05-21 11:55:07.000 142 22468.03 136.53 41468.77 88888.00 2024-05-21 11:55:08.000 142 22468.02 136.52 41468.73 88888.00 2024-05-21 11:55:09.000 142 22467.98 136.41 41468.58 88888.00 2024-05-21 11:55:10.000 142 22467.99 136.34 41468.54 47546.24 2024-05-21 11:55:11.000 142 22468.04 136.35 41468.56 88888.00 2024-05-21 11:55:12.000 142 22468.06 136.37 41468.54 88888.00 2024-05-21 11:55:13.000 142 22468.02 136.35 41468.50 88888.00 2024-05-21 11:55:14.000 142 22467.96 136.35 41468.50 88888.00 2024-05-21 11:55:15.000 142 22467.90 136.36 41468.46 47546.15 2024-05-21 11:55:16.000 142 22467.86 136.32 41468.43 88888.00 2024-05-21 11:55:17.000 142 22467.86 136.26 41468.46 88888.00 2024-05-21 11:55:18.000 142 22467.88 136.28 41468.55 88888.00 2024-05-21 11:55:19.000 142 22467.89 136.38 41468.63 88888.00 2024-05-21 11:55:20.000 142 22467.84 136.46 41468.67 47546.09 2024-05-21 11:55:21.000 142 22467.73 136.42 41468.68 88888.00 2024-05-21 11:55:22.000 142 22467.69 136.34 41468.66 88888.00 2024-05-21 11:55:23.000 142 22467.72 136.35 41468.64 88888.00 2024-05-21 11:55:24.000 142 22467.71 136.37 41468.57 88888.00 2024-05-21 11:55:25.000 142 22467.68 136.40 41468.50 47546.04 2024-05-21 11:55:26.000 142 22467.68 136.47 41468.49 88888.00 2024-05-21 11:55:27.000 142 22467.67 136.48 41468.48 88888.00 2024-05-21 11:55:28.000 142 22467.59 136.41 41468.44 88888.00 2024-05-21 11:55:29.000 142 22467.53 136.37 41468.43 88888.00 2024-05-21 11:55:30.000 142 22467.54 136.44 41468.46 47545.95 2024-05-21 11:55:31.000 142 22467.58 136.55 41468.51 88888.00 2024-05-21 11:55:32.000 142 22467.56 136.63 41468.56 88888.00 2024-05-21 11:55:33.000 142 22467.51 136.67 41468.57 88888.00 2024-05-21 11:55:34.000 142 22467.47 136.66 41468.53 88888.00 2024-05-21 11:55:35.000 142 22467.45 136.62 41468.46 47545.92 2024-05-21 11:55:36.000 142 22467.41 136.60 41468.44 88888.00 2024-05-21 11:55:37.000 142 22467.31 136.62 41468.50 88888.00 2024-05-21 11:55:38.000 142 22467.20 136.65 41468.54 88888.00 2024-05-21 11:55:39.000 142 22467.19 136.66 41468.54 88888.00 2024-05-21 11:55:40.000 142 22467.23 136.63 41468.55 47545.81 2024-05-21 11:55:41.000 142 22467.19 136.58 41468.56 88888.00 2024-05-21 11:55:42.000 142 22467.16 136.62 41468.59 88888.00 2024-05-21 11:55:43.000 142 22467.17 136.69 41468.59 88888.00 2024-05-21 11:55:44.000 142 22467.19 136.71 41468.53 88888.00 2024-05-21 11:55:45.000 142 22467.23 136.71 41468.51 47545.78 2024-05-21 11:55:46.000 142 22467.22 136.71 41468.57 88888.00 2024-05-21 11:55:47.000 142 22467.19 136.70 41468.58 88888.00 2024-05-21 11:55:48.000 142 22467.17 136.72 41468.52 88888.00 2024-05-21 11:55:49.000 142 22467.17 136.75 41468.48 88888.00 2024-05-21 11:55:50.000 142 22467.22 136.79 41468.52 47545.73 2024-05-21 11:55:51.000 142 22467.26 136.80 41468.54 88888.00 2024-05-21 11:55:52.000 142 22467.25 136.78 41468.46 88888.00 2024-05-21 11:55:53.000 142 22467.19 136.75 41468.39 88888.00 2024-05-21 11:55:54.000 142 22467.19 136.75 41468.40 88888.00 2024-05-21 11:55:55.000 142 22467.19 136.75 41468.45 47545.69 2024-05-21 11:55:56.000 142 22467.15 136.76 41468.46 88888.00 2024-05-21 11:55:57.000 142 22467.09 136.79 41468.46 88888.00 2024-05-21 11:55:58.000 142 22467.08 136.83 41468.49 88888.00 2024-05-21 11:55:59.000 142 22467.10 136.88 41468.53 88888.00 2024-05-21 11:56:00.000 142 22467.10 136.88 41468.54 47545.69 2024-05-21 11:56:01.000 142 22467.08 136.84 41468.53 88888.00 2024-05-21 11:56:02.000 142 22467.06 136.81 41468.50 88888.00 2024-05-21 11:56:03.000 142 22467.04 136.81 41468.46 88888.00 2024-05-21 11:56:04.000 142 22467.04 136.82 41468.41 88888.00 2024-05-21 11:56:05.000 142 22467.03 136.87 41468.36 47545.69 2024-05-21 11:56:06.000 142 22466.99 136.88 41468.31 88888.00 2024-05-21 11:56:07.000 142 22466.99 136.83 41468.30 88888.00 2024-05-21 11:56:08.000 142 22467.02 136.81 41468.36 88888.00 2024-05-21 11:56:09.000 142 22467.02 136.83 41468.40 88888.00 2024-05-21 11:56:10.000 142 22466.98 136.88 41468.45 47545.61 2024-05-21 11:56:11.000 142 22466.92 136.89 41468.50 88888.00 2024-05-21 11:56:12.000 142 22466.90 136.91 41468.55 88888.00 2024-05-21 11:56:13.000 142 22466.90 136.99 41468.59 88888.00 2024-05-21 11:56:14.000 142 22466.88 137.05 41468.54 88888.00 2024-05-21 11:56:15.000 142 22466.87 137.06 41468.45 47545.58 2024-05-21 11:56:16.000 142 22466.85 137.06 41468.39 88888.00 2024-05-21 11:56:17.000 142 22466.82 137.08 41468.41 88888.00 2024-05-21 11:56:18.000 142 22466.76 137.07 41468.45 88888.00 2024-05-21 11:56:19.000 142 22466.70 137.05 41468.44 88888.00 2024-05-21 11:56:20.000 142 22466.69 137.04 41468.43 47545.48 2024-05-21 11:56:21.000 142 22466.76 137.05 41468.41 88888.00 2024-05-21 11:56:22.000 142 22466.82 137.05 41468.38 88888.00 2024-05-21 11:56:23.000 142 22466.79 137.05 41468.39 88888.00 2024-05-21 11:56:24.000 142 22466.76 137.07 41468.44 88888.00 2024-05-21 11:56:25.000 142 22466.76 137.07 41468.46 47545.47 2024-05-21 11:56:26.000 142 22466.76 137.02 41468.47 88888.00 2024-05-21 11:56:27.000 142 22466.75 136.96 41468.48 88888.00 2024-05-21 11:56:28.000 142 22466.76 136.94 41468.49 88888.00 2024-05-21 11:56:29.000 142 22466.76 136.99 41468.49 88888.00 2024-05-21 11:56:30.000 142 22466.73 137.01 41468.41 47545.47 2024-05-21 11:56:31.000 142 22466.69 136.97 41468.34 88888.00 2024-05-21 11:56:32.000 142 22466.70 136.92 41468.39 88888.00 2024-05-21 11:56:33.000 142 22466.75 136.94 41468.47 88888.00 2024-05-21 11:56:34.000 142 22466.76 136.98 41468.47 88888.00 2024-05-21 11:56:35.000 142 22466.76 137.00 41468.44 47545.45 2024-05-21 11:56:36.000 142 22466.76 137.05 41468.42 88888.00 2024-05-21 11:56:37.000 142 22466.75 137.12 41468.37 88888.00 2024-05-21 11:56:38.000 142 22466.69 137.16 41468.37 88888.00 2024-05-21 11:56:39.000 142 22466.64 137.17 41468.41 88888.00 2024-05-21 11:56:40.000 142 22466.63 137.17 41468.44 47545.36 2024-05-21 11:56:41.000 142 22466.65 137.15 41468.47 88888.00 2024-05-21 11:56:42.000 142 22466.65 137.08 41468.51 88888.00 2024-05-21 11:56:43.000 142 22466.64 137.07 41468.52 88888.00 2024-05-21 11:56:44.000 142 22466.57 137.08 41468.49 88888.00 2024-05-21 11:56:45.000 142 22466.51 137.09 41468.44 47545.34 2024-05-21 11:56:46.000 142 22466.52 137.17 41468.43 88888.00 2024-05-21 11:56:47.000 142 22466.51 137.23 41468.35 88888.00 2024-05-21 11:56:48.000 142 22466.46 137.20 41468.25 88888.00 2024-05-21 11:56:49.000 142 22466.48 137.17 41468.21 88888.00 2024-05-21 11:56:50.000 142 22466.55 137.14 41468.23 47545.30 2024-05-21 11:56:51.000 142 22466.54 137.03 41468.24 88888.00 2024-05-21 11:56:52.000 142 22466.50 136.97 41468.27 88888.00 2024-05-21 11:56:53.000 142 22466.50 137.04 41468.43 88888.00 2024-05-21 11:56:54.000 142 22466.55 137.14 41468.61 88888.00 2024-05-21 11:56:55.000 142 22466.55 137.16 41468.61 47545.29 2024-05-21 11:56:56.000 142 22466.48 137.11 41468.45 88888.00 2024-05-21 11:56:57.000 142 22466.41 137.10 41468.32 88888.00 2024-05-21 11:56:58.000 142 22466.40 137.15 41468.29 88888.00 2024-05-21 11:56:59.000 142 22466.40 137.19 41468.31 88888.00 2024-05-21 11:57:00.000 142 22466.38 137.20 41468.34 47545.24 2024-05-21 11:57:01.000 142 22466.37 137.17 41468.33 88888.00 2024-05-21 11:57:02.000 142 22466.34 137.18 41468.30 88888.00 2024-05-21 11:57:03.000 142 22466.32 137.21 41468.28 88888.00 2024-05-21 11:57:04.000 142 22466.29 137.18 41468.26 88888.00 2024-05-21 11:57:05.000 142 22466.27 137.13 41468.27 47545.24 2024-05-21 11:57:06.000 142 22466.26 137.11 41468.32 88888.00 2024-05-21 11:57:07.000 142 22466.26 137.13 41468.38 88888.00 2024-05-21 11:57:08.000 142 22466.28 137.20 41468.44 88888.00 2024-05-21 11:57:09.000 142 22466.33 137.25 41468.43 88888.00 2024-05-21 11:57:10.000 142 22466.34 137.22 41468.32 47545.25 2024-05-21 11:57:11.000 142 22466.34 137.17 41468.26 88888.00 2024-05-21 11:57:12.000 142 22466.36 137.16 41468.31 88888.00 2024-05-21 11:57:13.000 142 22466.35 137.18 41468.38 88888.00 2024-05-21 11:57:14.000 142 22466.33 137.17 41468.41 88888.00 2024-05-21 11:57:15.000 142 22466.33 137.12 41468.36 47545.24 2024-05-21 11:57:16.000 142 22466.34 137.05 41468.27 88888.00 2024-05-21 11:57:17.000 142 22466.33 137.00 41468.18 88888.00 2024-05-21 11:57:18.000 142 22466.32 137.02 41468.17 88888.00 2024-05-21 11:57:19.000 142 22466.37 137.05 41468.25 88888.00 2024-05-21 11:57:20.000 142 22466.43 137.06 41468.29 47545.24 2024-05-21 11:57:21.000 142 22466.45 137.07 41468.23 88888.00 2024-05-21 11:57:22.000 142 22466.43 137.07 41468.22 88888.00 2024-05-21 11:57:23.000 142 22466.41 137.02 41468.29 88888.00 2024-05-21 11:57:24.000 142 22466.41 136.97 41468.32 88888.00 2024-05-21 11:57:25.000 142 22466.45 136.97 41468.29 47545.20 2024-05-21 11:57:26.000 142 22466.44 136.98 41468.27 88888.00 2024-05-21 11:57:27.000 142 22466.39 136.99 41468.27 88888.00 2024-05-21 11:57:28.000 142 22466.32 137.02 41468.25 88888.00 2024-05-21 11:57:29.000 142 22466.25 137.03 41468.20 88888.00 2024-05-21 11:57:30.000 142 22466.22 137.03 41468.19 47545.17 2024-05-21 11:57:31.000 142 22466.25 137.03 41468.22 88888.00 2024-05-21 11:57:32.000 142 22466.28 137.04 41468.28 88888.00 2024-05-21 11:57:33.000 142 22466.26 137.08 41468.35 88888.00 2024-05-21 11:57:34.000 142 22466.19 137.08 41468.32 88888.00 2024-05-21 11:57:35.000 142 22466.15 137.08 41468.24 47545.16 2024-05-21 11:57:36.000 142 22466.20 137.12 41468.24 88888.00 2024-05-21 11:57:37.000 142 22466.23 137.15 41468.25 88888.00 2024-05-21 11:57:38.000 142 22466.19 137.13 41468.21 88888.00 2024-05-21 11:57:39.000 142 22466.18 137.11 41468.21 88888.00 2024-05-21 11:57:40.000 142 22466.19 137.06 41468.21 47545.13 2024-05-21 11:57:41.000 142 22466.18 137.03 41468.17 88888.00 2024-05-21 11:57:42.000 142 22466.15 137.07 41468.14 88888.00 2024-05-21 11:57:43.000 142 22466.15 137.16 41468.15 88888.00 2024-05-21 11:57:44.000 142 22466.17 137.19 41468.20 88888.00 2024-05-21 11:57:45.000 142 22466.17 137.14 41468.24 47545.12 2024-05-21 11:57:46.000 142 22466.13 137.09 41468.26 88888.00 2024-05-21 11:57:47.000 142 22466.08 137.07 41468.26 88888.00 2024-05-21 11:57:48.000 142 22466.08 137.04 41468.26 88888.00 2024-05-21 11:57:49.000 142 22466.10 137.00 41468.24 88888.00 2024-05-21 11:57:50.000 142 22466.08 136.96 41468.21 47545.07 2024-05-21 11:57:51.000 142 22466.04 136.95 41468.20 88888.00 2024-05-21 11:57:52.000 142 22466.06 136.98 41468.21 88888.00 2024-05-21 11:57:53.000 142 22466.12 137.02 41468.23 88888.00 2024-05-21 11:57:54.000 142 22466.14 137.05 41468.26 88888.00 2024-05-21 11:57:55.000 142 22466.10 137.07 41468.28 47545.05 2024-05-21 11:57:56.000 142 22466.08 137.06 41468.24 88888.00 2024-05-21 11:57:57.000 142 22466.08 137.03 41468.20 88888.00 2024-05-21 11:57:58.000 142 22466.03 137.02 41468.19 88888.00 2024-05-21 11:57:59.000 142 22465.97 137.04 41468.18 88888.00 2024-05-21 11:58:00.000 142 22465.94 137.04 41468.18 47545.01 2024-05-21 11:58:01.000 142 22465.94 137.03 41468.20 88888.00 2024-05-21 11:58:02.000 142 22465.90 137.03 41468.26 88888.00 2024-05-21 11:58:03.000 142 22465.86 137.07 41468.28 88888.00 2024-05-21 11:58:04.000 142 22465.86 137.13 41468.24 88888.00 2024-05-21 11:58:05.000 142 22465.88 137.19 41468.21 47544.95 2024-05-21 11:58:06.000 142 22465.83 137.21 41468.21 88888.00 2024-05-21 11:58:07.000 142 22465.76 137.21 41468.23 88888.00 2024-05-21 11:58:08.000 142 22465.73 137.19 41468.21 88888.00 2024-05-21 11:58:09.000 142 22465.78 137.15 41468.19 88888.00 2024-05-21 11:58:10.000 142 22465.84 137.13 41468.19 47544.93 2024-05-21 11:58:11.000 142 22465.86 137.19 41468.23 88888.00 2024-05-21 11:58:12.000 142 22465.85 137.28 41468.23 88888.00 2024-05-21 11:58:13.000 142 22465.82 137.29 41468.16 88888.00 2024-05-21 11:58:14.000 142 22465.76 137.19 41468.07 88888.00 2024-05-21 11:58:15.000 142 22465.74 137.09 41468.05 47544.90 2024-05-21 11:58:16.000 142 22465.76 137.11 41468.12 88888.00 2024-05-21 11:58:17.000 142 22465.80 137.19 41468.23 88888.00 2024-05-21 11:58:18.000 142 22465.81 137.23 41468.27 88888.00 2024-05-21 11:58:19.000 142 22465.82 137.22 41468.22 88888.00 2024-05-21 11:58:20.000 142 22465.82 137.21 41468.19 47544.84 2024-05-21 11:58:21.000 142 22465.81 137.20 41468.17 88888.00 2024-05-21 11:58:22.000 142 22465.75 137.18 41468.14 88888.00 2024-05-21 11:58:23.000 142 22465.69 137.13 41468.16 88888.00 2024-05-21 11:58:24.000 142 22465.67 137.08 41468.22 88888.00 2024-05-21 11:58:25.000 142 22465.64 137.07 41468.26 47544.84 2024-05-21 11:58:26.000 142 22465.66 137.10 41468.26 88888.00 2024-05-21 11:58:27.000 142 22465.68 137.11 41468.23 88888.00 2024-05-21 11:58:28.000 142 22465.68 137.13 41468.19 88888.00 2024-05-21 11:58:29.000 142 22465.69 137.20 41468.16 88888.00 2024-05-21 11:58:30.000 142 22465.71 137.21 41468.16 47544.81 2024-05-21 11:58:31.000 142 22465.71 137.09 41468.14 88888.00 2024-05-21 11:58:32.000 142 22465.68 136.98 41468.12 88888.00 2024-05-21 11:58:33.000 142 22465.62 136.93 41468.09 88888.00 2024-05-21 11:58:34.000 142 22465.60 136.90 41468.11 88888.00 2024-05-21 11:58:35.000 142 22465.61 136.93 41468.18 47544.81 2024-05-21 11:58:36.000 142 22465.61 136.97 41468.29 88888.00 2024-05-21 11:58:37.000 142 22465.61 137.01 41468.37 88888.00 2024-05-21 11:58:38.000 142 22465.61 137.03 41468.36 88888.00 2024-05-21 11:58:39.000 142 22465.60 137.01 41468.25 88888.00 2024-05-21 11:58:40.000 142 22465.59 137.01 41468.14 47544.80 2024-05-21 11:58:41.000 142 22465.58 137.03 41468.09 88888.00 2024-05-21 11:58:42.000 142 22465.58 137.05 41468.12 88888.00 2024-05-21 11:58:43.000 142 22465.61 137.13 41468.18 88888.00 2024-05-21 11:58:44.000 142 22465.59 137.17 41468.20 88888.00 2024-05-21 11:58:45.000 142 22465.53 137.10 41468.16 47544.71 2024-05-21 11:58:46.000 142 22465.49 137.01 41468.12 88888.00 2024-05-21 11:58:47.000 142 22465.47 136.96 41468.14 88888.00 2024-05-21 11:58:48.000 142 22465.45 136.93 41468.18 88888.00 2024-05-21 11:58:49.000 142 22465.47 136.91 41468.28 88888.00 2024-05-21 11:58:50.000 142 22465.49 136.92 41468.35 47544.72 2024-05-21 11:58:51.000 142 22465.51 136.96 41468.34 88888.00 2024-05-21 11:58:52.000 142 22465.47 136.95 41468.27 88888.00 2024-05-21 11:58:53.000 142 22465.40 136.94 41468.25 88888.00 2024-05-21 11:58:54.000 142 22465.34 137.01 41468.25 88888.00 2024-05-21 11:58:55.000 142 22465.31 137.06 41468.18 47544.67 2024-05-21 11:58:56.000 142 22465.31 137.05 41468.14 88888.00 2024-05-21 11:58:57.000 142 22465.30 137.02 41468.17 88888.00 2024-05-21 11:58:58.000 142 22465.26 136.99 41468.16 88888.00 2024-05-21 11:58:59.000 142 22465.28 136.99 41468.12 88888.00 2024-05-21 11:59:00.000 142 22465.30 137.00 41468.10 47544.62 2024-05-21 11:59:01.000 142 22465.25 137.00 41468.07 88888.00 2024-05-21 11:59:02.000 142 22465.24 137.05 41468.11 88888.00 2024-05-21 11:59:03.000 142 22465.24 137.07 41468.11 88888.00 2024-05-21 11:59:04.000 142 22465.20 137.00 41468.02 88888.00 2024-05-21 11:59:05.000 142 22465.19 136.90 41467.94 47544.58 2024-05-21 11:59:06.000 142 22465.22 136.85 41467.91 88888.00 2024-05-21 11:59:07.000 142 22465.22 136.90 41467.94 88888.00 2024-05-21 11:59:08.000 142 22465.25 136.97 41467.98 88888.00 2024-05-21 11:59:09.000 142 22465.28 136.98 41468.02 88888.00 2024-05-21 11:59:10.000 142 22465.25 136.96 41468.06 47544.53 2024-05-21 11:59:11.000 142 22465.18 137.00 41468.06 88888.00 2024-05-21 11:59:12.000 142 22465.13 137.03 41467.98 88888.00 2024-05-21 11:59:13.000 142 22465.11 137.01 41467.88 88888.00 2024-05-21 11:59:14.000 142 22465.10 136.98 41467.82 88888.00 2024-05-21 11:59:15.000 142 22465.12 136.98 41467.84 47544.54 2024-05-21 11:59:16.000 142 22465.15 136.99 41467.90 88888.00 2024-05-21 11:59:17.000 142 22465.13 136.98 41467.95 88888.00 2024-05-21 11:59:18.000 142 22465.07 136.99 41467.95 88888.00 2024-05-21 11:59:19.000 142 22465.08 137.03 41467.94 88888.00 2024-05-21 11:59:20.000 142 22465.12 137.03 41467.91 47544.50 2024-05-21 11:59:21.000 142 22465.10 137.01 41467.86 88888.00 2024-05-21 11:59:22.000 142 22465.07 137.02 41467.86 88888.00 2024-05-21 11:59:23.000 142 22465.06 137.06 41467.93 88888.00 2024-05-21 11:59:24.000 142 22465.04 137.03 41467.94 88888.00 2024-05-21 11:59:25.000 142 22465.02 136.97 41467.88 47544.48 2024-05-21 11:59:26.000 142 22465.00 136.94 41467.88 88888.00 2024-05-21 11:59:27.000 142 22464.99 136.96 41467.91 88888.00 2024-05-21 11:59:28.000 142 22464.93 136.95 41467.89 88888.00 2024-05-21 11:59:29.000 142 22464.86 136.92 41467.84 88888.00 2024-05-21 11:59:30.000 142 22464.86 136.89 41467.79 47544.44 2024-05-21 11:59:31.000 142 22464.91 136.85 41467.73 88888.00 2024-05-21 11:59:32.000 142 22464.96 136.85 41467.79 88888.00 2024-05-21 11:59:33.000 142 22465.02 136.90 41467.95 88888.00 2024-05-21 11:59:34.000 142 22465.08 136.95 41468.07 88888.00 2024-05-21 11:59:35.000 142 22465.13 136.99 41468.09 47544.41 2024-05-21 11:59:36.000 142 22465.13 137.00 41468.04 88888.00 2024-05-21 11:59:37.000 142 22465.09 136.92 41467.94 88888.00 2024-05-21 11:59:38.000 142 22465.07 136.86 41467.84 88888.00 2024-05-21 11:59:39.000 142 22465.06 136.85 41467.85 88888.00 2024-05-21 11:59:40.000 142 22465.04 136.83 41467.95 47544.40 2024-05-21 11:59:41.000 142 22465.03 136.83 41468.05 88888.00 2024-05-21 11:59:42.000 142 22465.03 136.91 41468.11 88888.00 2024-05-21 11:59:43.000 142 22465.04 136.94 41468.09 88888.00 2024-05-21 11:59:44.000 142 22465.07 136.87 41467.99 88888.00 2024-05-21 11:59:45.000 142 22465.03 136.79 41467.88 47544.37 2024-05-21 11:59:46.000 142 22464.94 136.77 41467.83 88888.00 2024-05-21 11:59:47.000 142 22464.89 136.79 41467.86 88888.00 2024-05-21 11:59:48.000 142 22464.87 136.81 41467.91 88888.00 2024-05-21 11:59:49.000 142 22464.86 136.81 41467.94 88888.00 2024-05-21 11:59:50.000 142 22464.84 136.80 41467.96 47544.37 2024-05-21 11:59:51.000 142 22464.86 136.78 41468.04 88888.00 2024-05-21 11:59:52.000 142 22464.89 136.75 41468.08 88888.00 2024-05-21 11:59:53.000 142 22464.89 136.71 41468.02 88888.00 2024-05-21 11:59:54.000 142 22464.88 136.68 41467.95 88888.00 2024-05-21 11:59:55.000 142 22464.86 136.69 41467.94 47544.30 2024-05-21 11:59:56.000 142 22464.87 136.72 41467.94 88888.00 2024-05-21 11:59:57.000 142 22464.93 136.72 41467.97 88888.00 2024-05-21 11:59:58.000 142 22464.99 136.75 41468.02 88888.00 2024-05-21 11:59:59.000 142 22464.98 136.79 41467.99 88888.00 2024-05-21 12:00:00.000 142 22464.94 136.82 41467.90 47544.30 2024-05-21 12:00:01.000 142 22464.91 136.80 41467.85 88888.00 2024-05-21 12:00:02.000 142 22464.88 136.76 41467.84 88888.00 2024-05-21 12:00:03.000 142 22464.85 136.73 41467.82 88888.00 2024-05-21 12:00:04.000 142 22464.81 136.72 41467.79 88888.00 2024-05-21 12:00:05.000 142 22464.81 136.70 41467.80 47544.23 2024-05-21 12:00:06.000 142 22464.80 136.71 41467.82 88888.00 2024-05-21 12:00:07.000 142 22464.77 136.75 41467.83 88888.00 2024-05-21 12:00:08.000 142 22464.74 136.77 41467.84 88888.00 2024-05-21 12:00:09.000 142 22464.75 136.76 41467.85 88888.00 2024-05-21 12:00:10.000 142 22464.74 136.74 41467.85 47544.23 2024-05-21 12:00:11.000 142 22464.69 136.73 41467.85 88888.00 2024-05-21 12:00:12.000 142 22464.67 136.72 41467.88 88888.00 2024-05-21 12:00:13.000 142 22464.67 136.74 41467.94 88888.00 2024-05-21 12:00:14.000 142 22464.64 136.79 41467.94 88888.00 2024-05-21 12:00:15.000 142 22464.60 136.82 41467.89 47544.19 2024-05-21 12:00:16.000 142 22464.57 136.82 41467.86 88888.00 2024-05-21 12:00:17.000 142 22464.59 136.86 41467.90 88888.00 2024-05-21 12:00:18.000 142 22464.61 136.89 41467.92 88888.00 2024-05-21 12:00:19.000 142 22464.60 136.90 41467.88 88888.00 2024-05-21 12:00:20.000 142 22464.62 136.91 41467.89 47544.16 2024-05-21 12:00:21.000 142 22464.65 136.90 41467.93 88888.00 2024-05-21 12:00:22.000 142 22464.66 136.90 41467.95 88888.00 2024-05-21 12:00:23.000 142 22464.66 136.89 41467.95 88888.00 2024-05-21 12:00:24.000 142 22464.62 136.86 41467.89 88888.00 2024-05-21 12:00:25.000 142 22464.54 136.84 41467.85 47544.13 2024-05-21 12:00:26.000 142 22464.50 136.85 41467.87 88888.00 2024-05-21 12:00:27.000 142 22464.52 136.84 41467.94 88888.00 2024-05-21 12:00:28.000 142 22464.58 136.81 41467.98 88888.00 2024-05-21 12:00:29.000 142 22464.61 136.80 41467.98 88888.00 2024-05-21 12:00:30.000 142 22464.61 136.83 41467.96 47544.11 2024-05-21 12:00:31.000 142 22464.59 136.91 41467.94 88888.00 2024-05-21 12:00:32.000 142 22464.56 136.97 41467.90 88888.00 2024-05-21 12:00:33.000 142 22464.55 136.99 41467.89 88888.00 2024-05-21 12:00:34.000 142 22464.53 136.96 41467.89 88888.00 2024-05-21 12:00:35.000 142 22464.50 136.91 41467.87 47544.07 2024-05-21 12:00:36.000 142 22464.45 136.86 41467.83 88888.00 2024-05-21 12:00:37.000 142 22464.41 136.83 41467.83 88888.00 2024-05-21 12:00:38.000 142 22464.40 136.85 41467.87 88888.00 2024-05-21 12:00:39.000 142 22464.43 136.94 41467.88 88888.00 2024-05-21 12:00:40.000 142 22464.46 137.01 41467.84 47543.99 2024-05-21 12:00:41.000 142 22464.47 137.04 41467.85 88888.00 2024-05-21 12:00:42.000 142 22464.49 137.03 41467.91 88888.00 2024-05-21 12:00:43.000 142 22464.47 136.97 41467.87 88888.00 2024-05-21 12:00:44.000 142 22464.36 136.93 41467.77 88888.00 2024-05-21 12:00:45.000 142 22464.28 136.92 41467.72 47543.89 2024-05-21 12:00:46.000 142 22464.25 136.91 41467.73 88888.00 2024-05-21 12:00:47.000 142 22464.24 136.94 41467.72 88888.00 2024-05-21 12:00:48.000 142 22464.23 136.98 41467.73 88888.00 2024-05-21 12:00:49.000 142 22464.24 137.00 41467.82 88888.00 2024-05-21 12:00:50.000 142 22464.29 137.01 41467.94 47543.90 2024-05-21 12:00:51.000 142 22464.31 137.03 41467.93 88888.00 2024-05-21 12:00:52.000 142 22464.26 137.03 41467.74 88888.00 2024-05-21 12:00:53.000 142 22464.19 137.03 41467.59 88888.00 2024-05-21 12:00:54.000 142 22464.18 137.00 41467.57 88888.00 2024-05-21 12:00:55.000 142 22464.21 137.00 41467.68 47543.84 2024-05-21 12:00:56.000 142 22464.23 137.03 41467.73 88888.00 2024-05-21 12:00:57.000 142 22464.25 137.05 41467.77 88888.00 2024-05-21 12:00:58.000 142 22464.26 137.07 41467.84 88888.00 2024-05-21 12:00:59.000 142 22464.25 137.06 41467.85 88888.00 2024-05-21 12:01:00.000 142 22464.23 137.03 41467.77 47543.84 2024-05-21 12:01:01.000 142 22464.19 137.01 41467.69 88888.00 2024-05-21 12:01:02.000 142 22464.15 137.02 41467.68 88888.00 2024-05-21 12:01:03.000 142 22464.09 137.02 41467.70 88888.00 2024-05-21 12:01:04.000 142 22464.07 137.07 41467.76 88888.00 2024-05-21 12:01:05.000 142 22464.10 137.13 41467.79 47543.79 2024-05-21 12:01:06.000 142 22464.12 137.13 41467.77 88888.00 2024-05-21 12:01:07.000 142 22464.13 137.10 41467.75 88888.00 2024-05-21 12:01:08.000 142 22464.13 137.08 41467.76 88888.00 2024-05-21 12:01:09.000 142 22464.17 137.08 41467.78 88888.00 2024-05-21 12:01:10.000 142 22464.24 137.09 41467.79 47543.79 2024-05-21 12:01:11.000 142 22464.27 137.10 41467.79 88888.00 2024-05-21 12:01:12.000 142 22464.23 137.13 41467.83 88888.00 2024-05-21 12:01:13.000 142 22464.18 137.19 41467.86 88888.00 2024-05-21 12:01:14.000 142 22464.17 137.22 41467.84 88888.00 2024-05-21 12:01:15.000 142 22464.19 137.19 41467.82 47543.79 2024-05-21 12:01:16.000 142 22464.22 137.11 41467.81 88888.00 2024-05-21 12:01:17.000 142 22464.25 137.09 41467.74 88888.00 2024-05-21 12:01:18.000 142 22464.30 137.15 41467.70 88888.00 2024-05-21 12:01:19.000 142 22464.30 137.15 41467.69 88888.00 2024-05-21 12:01:20.000 142 22464.25 137.12 41467.70 47543.79 2024-05-21 12:01:21.000 142 22464.23 137.12 41467.75 88888.00 2024-05-21 12:01:22.000 142 22464.30 137.17 41467.80 88888.00 2024-05-21 12:01:23.000 142 22464.33 137.20 41467.76 88888.00 2024-05-21 12:01:24.000 142 22464.25 137.13 41467.64 88888.00 2024-05-21 12:01:25.000 142 22464.15 136.97 41467.54 47543.79 2024-05-21 12:01:26.000 142 22464.13 136.89 41467.53 88888.00 2024-05-21 12:01:27.000 142 22464.18 136.93 41467.57 88888.00 2024-05-21 12:01:28.000 142 22464.22 137.00 41467.62 88888.00 2024-05-21 12:01:29.000 142 22464.26 137.08 41467.71 88888.00 2024-05-21 12:01:30.000 142 22464.31 137.10 41467.78 47543.80 2024-05-21 12:01:31.000 142 22464.34 137.07 41467.76 88888.00 2024-05-21 12:01:32.000 142 22464.32 137.04 41467.67 88888.00 2024-05-21 12:01:33.000 142 22464.30 137.01 41467.59 88888.00 2024-05-21 12:01:34.000 142 22464.29 136.97 41467.61 88888.00 2024-05-21 12:01:35.000 142 22464.31 136.92 41467.66 47543.90 2024-05-21 12:01:36.000 142 22464.38 136.90 41467.69 88888.00 2024-05-21 12:01:37.000 142 22464.47 136.94 41467.70 88888.00 2024-05-21 12:01:38.000 142 22464.52 136.98 41467.71 88888.00 2024-05-21 12:01:39.000 142 22464.50 136.95 41467.71 88888.00 2024-05-21 12:01:40.000 142 22464.48 136.90 41467.71 47543.88 2024-05-21 12:01:41.000 142 22464.53 136.87 41467.69 88888.00 2024-05-21 12:01:42.000 142 22464.62 136.85 41467.65 88888.00 2024-05-21 12:01:43.000 142 22464.66 136.83 41467.64 88888.00 2024-05-21 12:01:44.000 142 22464.65 136.78 41467.61 88888.00 2024-05-21 12:01:45.000 142 22464.62 136.74 41467.57 47543.86 2024-05-21 12:01:46.000 142 22464.57 136.75 41467.54 88888.00 2024-05-21 12:01:47.000 142 22464.50 136.76 41467.50 88888.00 2024-05-21 12:01:48.000 142 22464.47 136.80 41467.52 88888.00 2024-05-21 12:01:49.000 142 22464.44 136.83 41467.50 88888.00 2024-05-21 12:01:50.000 142 22464.37 136.80 41467.45 47543.80 2024-05-21 12:01:51.000 142 22464.31 136.75 41467.47 88888.00 2024-05-21 12:01:52.000 142 22464.31 136.72 41467.52 88888.00 2024-05-21 12:01:53.000 142 22464.33 136.71 41467.55 88888.00 2024-05-21 12:01:54.000 142 22464.33 136.73 41467.60 88888.00 2024-05-21 12:01:55.000 142 22464.33 136.77 41467.66 47543.75 2024-05-21 12:01:56.000 142 22464.31 136.85 41467.69 88888.00 2024-05-21 12:01:57.000 142 22464.25 136.95 41467.71 88888.00 2024-05-21 12:01:58.000 142 22464.20 136.98 41467.69 88888.00 2024-05-21 12:01:59.000 142 22464.14 136.98 41467.64 88888.00 2024-05-21 12:02:00.000 142 22464.06 137.03 41467.66 47543.58 2024-05-21 12:02:01.000 142 22463.98 137.10 41467.73 88888.00 2024-05-21 12:02:02.000 142 22463.90 137.11 41467.79 88888.00 2024-05-21 12:02:03.000 142 22463.82 137.17 41467.79 88888.00 2024-05-21 12:02:04.000 142 22463.74 137.24 41467.73 88888.00 2024-05-21 12:02:05.000 142 22463.67 137.26 41467.73 47543.39 2024-05-21 12:02:06.000 142 22463.61 137.26 41467.79 88888.00 2024-05-21 12:02:07.000 142 22463.57 137.31 41467.78 88888.00 2024-05-21 12:02:08.000 142 22463.53 137.38 41467.68 88888.00 2024-05-21 12:02:09.000 142 22463.47 137.41 41467.62 88888.00 2024-05-21 12:02:10.000 142 22463.40 137.42 41467.65 47543.30 2024-05-21 12:02:11.000 142 22463.33 137.44 41467.66 88888.00 2024-05-21 12:02:12.000 142 22463.26 137.46 41467.57 88888.00 2024-05-21 12:02:13.000 142 22463.23 137.49 41467.55 88888.00 2024-05-21 12:02:14.000 142 22463.26 137.50 41467.62 88888.00 2024-05-21 12:02:15.000 142 22463.27 137.46 41467.59 47543.25 2024-05-21 12:02:16.000 142 22463.26 137.45 41467.55 88888.00 2024-05-21 12:02:17.000 142 22463.25 137.49 41467.56 88888.00 2024-05-21 12:02:18.000 142 22463.30 137.54 41467.59 88888.00 2024-05-21 12:02:19.000 142 22463.35 137.54 41467.59 88888.00 2024-05-21 12:02:20.000 142 22463.35 137.49 41467.59 47543.26 2024-05-21 12:02:21.000 142 22463.33 137.47 41467.66 88888.00 2024-05-21 12:02:22.000 142 22463.32 137.49 41467.73 88888.00 2024-05-21 12:02:23.000 142 22463.31 137.51 41467.73 88888.00 2024-05-21 12:02:24.000 142 22463.30 137.49 41467.66 88888.00 2024-05-21 12:02:25.000 142 22463.30 137.43 41467.62 47543.28 2024-05-21 12:02:26.000 142 22463.33 137.42 41467.69 88888.00 2024-05-21 12:02:27.000 142 22463.38 137.43 41467.78 88888.00 2024-05-21 12:02:28.000 142 22463.42 137.45 41467.80 88888.00 2024-05-21 12:02:29.000 142 22463.45 137.44 41467.78 88888.00 2024-05-21 12:02:30.000 142 22463.48 137.39 41467.69 47543.35 2024-05-21 12:02:31.000 142 22463.48 137.37 41467.59 88888.00 2024-05-21 12:02:32.000 142 22463.43 137.36 41467.49 88888.00 2024-05-21 12:02:33.000 142 22463.39 137.30 41467.44 88888.00 2024-05-21 12:02:34.000 142 22463.43 137.23 41467.46 88888.00 2024-05-21 12:02:35.000 142 22463.48 137.23 41467.54 47543.41 2024-05-21 12:02:36.000 142 22463.50 137.25 41467.55 88888.00 2024-05-21 12:02:37.000 142 22463.51 137.22 41467.49 88888.00 2024-05-21 12:02:38.000 142 22463.54 137.16 41467.51 88888.00 2024-05-21 12:02:39.000 142 22463.56 137.09 41467.59 88888.00 2024-05-21 12:02:40.000 142 22463.57 137.03 41467.62 47543.44 2024-05-21 12:02:41.000 142 22463.57 136.99 41467.65 88888.00 2024-05-21 12:02:42.000 142 22463.57 136.97 41467.66 88888.00 2024-05-21 12:02:43.000 142 22463.58 136.95 41467.66 88888.00 2024-05-21 12:02:44.000 142 22463.65 136.96 41467.70 88888.00 2024-05-21 12:02:45.000 142 22463.72 136.98 41467.77 47543.46 2024-05-21 12:02:46.000 142 22463.75 137.00 41467.84 88888.00 2024-05-21 12:02:47.000 142 22463.71 136.95 41467.78 88888.00 2024-05-21 12:02:48.000 142 22463.61 136.87 41467.64 88888.00 2024-05-21 12:02:49.000 142 22463.56 136.84 41467.61 88888.00 2024-05-21 12:02:50.000 142 22463.57 136.86 41467.62 47543.40 2024-05-21 12:02:51.000 142 22463.59 136.86 41467.60 88888.00 2024-05-21 12:02:52.000 142 22463.59 136.86 41467.58 88888.00 2024-05-21 12:02:53.000 142 22463.59 136.92 41467.60 88888.00 2024-05-21 12:02:54.000 142 22463.62 136.97 41467.68 88888.00 2024-05-21 12:02:55.000 142 22463.62 136.96 41467.71 47543.39 2024-05-21 12:02:56.000 142 22463.57 136.91 41467.68 88888.00 2024-05-21 12:02:57.000 142 22463.53 136.89 41467.65 88888.00 2024-05-21 12:02:58.000 142 22463.54 136.86 41467.65 88888.00 2024-05-21 12:02:59.000 142 22463.53 136.78 41467.66 88888.00 2024-05-21 12:03:00.000 142 22463.53 136.74 41467.72 47543.36 2024-05-21 12:03:01.000 142 22463.57 136.84 41467.76 88888.00 2024-05-21 12:03:02.000 142 22463.61 136.95 41467.71 88888.00 2024-05-21 12:03:03.000 142 22463.63 136.96 41467.71 88888.00 2024-05-21 12:03:04.000 142 22463.62 136.91 41467.78 88888.00 2024-05-21 12:03:05.000 142 22463.59 136.86 41467.77 47543.33 2024-05-21 12:03:06.000 142 22463.58 136.86 41467.63 88888.00 2024-05-21 12:03:07.000 142 22463.58 136.87 41467.54 88888.00 2024-05-21 12:03:08.000 142 22463.57 136.88 41467.59 88888.00 2024-05-21 12:03:09.000 142 22463.49 136.88 41467.66 88888.00 2024-05-21 12:03:10.000 142 22463.43 136.88 41467.68 47543.30 2024-05-21 12:03:11.000 142 22463.44 136.94 41467.69 88888.00 2024-05-21 12:03:12.000 142 22463.42 136.98 41467.67 88888.00 2024-05-21 12:03:13.000 142 22463.32 136.94 41467.58 88888.00 2024-05-21 12:03:14.000 142 22463.28 136.90 41467.54 88888.00 2024-05-21 12:03:15.000 142 22463.31 136.87 41467.59 47543.25 2024-05-21 12:03:16.000 142 22463.30 136.87 41467.65 88888.00 2024-05-21 12:03:17.000 142 22463.27 136.93 41467.69 88888.00 2024-05-21 12:03:18.000 142 22463.27 136.97 41467.70 88888.00 2024-05-21 12:03:19.000 142 22463.28 136.99 41467.69 88888.00 2024-05-21 12:03:20.000 142 22463.28 137.01 41467.67 47543.22 2024-05-21 12:03:21.000 142 22463.26 136.97 41467.64 88888.00 2024-05-21 12:03:22.000 142 22463.24 136.84 41467.64 88888.00 2024-05-21 12:03:23.000 142 22463.26 136.77 41467.60 88888.00 2024-05-21 12:03:24.000 142 22463.28 136.84 41467.53 88888.00 2024-05-21 12:03:25.000 142 22463.29 137.00 41467.56 47543.15 2024-05-21 12:03:26.000 142 22463.32 137.14 41467.66 88888.00 2024-05-21 12:03:27.000 142 22463.35 137.19 41467.70 88888.00 2024-05-21 12:03:28.000 142 22463.35 137.15 41467.66 88888.00 2024-05-21 12:03:29.000 142 22463.31 137.07 41467.65 88888.00 2024-05-21 12:03:30.000 142 22463.26 137.06 41467.64 47543.12 2024-05-21 12:03:31.000 142 22463.21 137.09 41467.59 88888.00 2024-05-21 12:03:32.000 142 22463.18 137.09 41467.57 88888.00 2024-05-21 12:03:33.000 142 22463.19 137.09 41467.61 88888.00 2024-05-21 12:03:34.000 142 22463.18 137.11 41467.59 88888.00 2024-05-21 12:03:35.000 142 22463.12 137.04 41467.49 47543.10 2024-05-21 12:03:36.000 142 22463.09 136.97 41467.47 88888.00 2024-05-21 12:03:37.000 142 22463.12 136.96 41467.54 88888.00 2024-05-21 12:03:38.000 142 22463.05 136.95 41467.54 88888.00 2024-05-21 12:03:39.000 142 22462.97 136.97 41467.52 88888.00 2024-05-21 12:03:40.000 142 22463.02 137.05 41467.54 47543.07 2024-05-21 12:03:41.000 142 22463.10 137.12 41467.57 88888.00 2024-05-21 12:03:42.000 142 22463.13 137.13 41467.62 88888.00 2024-05-21 12:03:43.000 142 22463.13 137.10 41467.63 88888.00 2024-05-21 12:03:44.000 142 22463.16 137.08 41467.66 88888.00 2024-05-21 12:03:45.000 142 22463.18 137.11 41467.67 47543.04 2024-05-21 12:03:46.000 142 22463.15 137.13 41467.62 88888.00 2024-05-21 12:03:47.000 142 22463.08 137.07 41467.57 88888.00 2024-05-21 12:03:48.000 142 22463.03 137.00 41467.57 88888.00 2024-05-21 12:03:49.000 142 22463.04 137.00 41467.60 88888.00 2024-05-21 12:03:50.000 142 22463.07 137.07 41467.65 47543.02 2024-05-21 12:03:51.000 142 22463.08 137.16 41467.72 88888.00 2024-05-21 12:03:52.000 142 22463.09 137.24 41467.78 88888.00 2024-05-21 12:03:53.000 142 22463.08 137.23 41467.79 88888.00 2024-05-21 12:03:54.000 142 22463.02 137.14 41467.70 88888.00 2024-05-21 12:03:55.000 142 22462.94 137.06 41467.55 47543.01 2024-05-21 12:03:56.000 142 22462.90 137.05 41467.45 88888.00 2024-05-21 12:03:57.000 142 22462.91 137.05 41467.43 88888.00 2024-05-21 12:03:58.000 142 22462.90 137.00 41467.44 88888.00 2024-05-21 12:03:59.000 142 22462.85 136.99 41467.50 88888.00 2024-05-21 12:04:00.000 142 22462.83 137.00 41467.56 47542.98 2024-05-21 12:04:01.000 142 22462.85 136.97 41467.56 88888.00 2024-05-21 12:04:02.000 142 22462.90 136.91 41467.51 88888.00 2024-05-21 12:04:03.000 142 22462.94 136.88 41467.50 88888.00 2024-05-21 12:04:04.000 142 22462.97 136.88 41467.49 88888.00 2024-05-21 12:04:05.000 142 22462.98 136.86 41467.43 47542.96 2024-05-21 12:04:06.000 142 22462.97 136.86 41467.39 88888.00 2024-05-21 12:04:07.000 142 22462.99 136.93 41467.46 88888.00 2024-05-21 12:04:08.000 142 22463.00 137.00 41467.53 88888.00 2024-05-21 12:04:09.000 142 22462.97 136.99 41467.54 88888.00 2024-05-21 12:04:10.000 142 22462.94 136.97 41467.53 47542.92 2024-05-21 12:04:11.000 142 22462.88 136.97 41467.51 88888.00 2024-05-21 12:04:12.000 142 22462.82 136.94 41467.52 88888.00 2024-05-21 12:04:13.000 142 22462.82 136.91 41467.52 88888.00 2024-05-21 12:04:14.000 142 22462.82 136.89 41467.52 88888.00 2024-05-21 12:04:15.000 142 22462.84 136.93 41467.56 47542.89 2024-05-21 12:04:16.000 142 22462.86 136.97 41467.61 88888.00 2024-05-21 12:04:17.000 142 22462.85 136.92 41467.59 88888.00 2024-05-21 12:04:18.000 142 22462.81 136.85 41467.52 88888.00 2024-05-21 12:04:19.000 142 22462.76 136.83 41467.48 88888.00 2024-05-21 12:04:20.000 142 22462.76 136.85 41467.50 47542.87 2024-05-21 12:04:21.000 142 22462.81 136.88 41467.55 88888.00 2024-05-21 12:04:22.000 142 22462.90 136.91 41467.60 88888.00 2024-05-21 12:04:23.000 142 22462.97 136.90 41467.62 88888.00 2024-05-21 12:04:24.000 142 22462.98 136.85 41467.60 88888.00 2024-05-21 12:04:25.000 142 22463.00 136.81 41467.57 47542.90 2024-05-21 12:04:26.000 142 22463.02 136.84 41467.59 88888.00 2024-05-21 12:04:27.000 142 22462.99 136.86 41467.59 88888.00 2024-05-21 12:04:28.000 142 22462.96 136.84 41467.55 88888.00 2024-05-21 12:04:29.000 142 22463.02 136.84 41467.53 88888.00 2024-05-21 12:04:30.000 142 22463.10 136.86 41467.51 47542.90 2024-05-21 12:04:31.000 142 22463.11 136.91 41467.48 88888.00 2024-05-21 12:04:32.000 142 22463.08 136.97 41467.45 88888.00 2024-05-21 12:04:33.000 142 22463.07 136.98 41467.45 88888.00 2024-05-21 12:04:34.000 142 22463.09 136.95 41467.52 88888.00 2024-05-21 12:04:35.000 142 22463.11 136.93 41467.57 47542.87 2024-05-21 12:04:36.000 142 22463.08 136.94 41467.57 88888.00 2024-05-21 12:04:37.000 142 22463.02 136.95 41467.56 88888.00 2024-05-21 12:04:38.000 142 22462.99 136.96 41467.56 88888.00 2024-05-21 12:04:39.000 142 22462.98 136.99 41467.57 88888.00 2024-05-21 12:04:40.000 142 22462.96 137.02 41467.61 47542.83 2024-05-21 12:04:41.000 142 22462.93 137.03 41467.66 88888.00 2024-05-21 12:04:42.000 142 22462.94 137.05 41467.70 88888.00 2024-05-21 12:04:43.000 142 22462.93 137.03 41467.67 88888.00 2024-05-21 12:04:44.000 142 22462.88 136.97 41467.61 88888.00 2024-05-21 12:04:45.000 142 22462.85 136.96 41467.57 47542.81 2024-05-21 12:04:46.000 142 22462.84 137.01 41467.54 88888.00 2024-05-21 12:04:47.000 142 22462.85 137.05 41467.49 88888.00 2024-05-21 12:04:48.000 142 22462.87 137.06 41467.50 88888.00 2024-05-21 12:04:49.000 142 22462.89 137.07 41467.57 88888.00 2024-05-21 12:04:50.000 142 22462.90 137.07 41467.61 47542.85 2024-05-21 12:04:51.000 142 22462.87 137.08 41467.57 88888.00 2024-05-21 12:04:52.000 142 22462.86 137.14 41467.54 88888.00 2024-05-21 12:04:53.000 142 22462.88 137.16 41467.55 88888.00 2024-05-21 12:04:54.000 142 22462.87 137.13 41467.56 88888.00 2024-05-21 12:04:55.000 142 22462.85 137.10 41467.47 47542.82 2024-05-21 12:04:56.000 142 22462.83 137.08 41467.35 88888.00 2024-05-21 12:04:57.000 142 22462.84 137.11 41467.35 88888.00 2024-05-21 12:04:58.000 142 22462.88 137.17 41467.43 88888.00 2024-05-21 12:04:59.000 142 22462.95 137.23 41467.47 88888.00 2024-05-21 12:05:00.000 142 22463.02 137.25 41467.48 47542.86 2024-05-21 12:05:01.000 142 22463.04 137.25 41467.54 88888.00 2024-05-21 12:05:02.000 142 22463.03 137.28 41467.57 88888.00 2024-05-21 12:05:03.000 142 22463.04 137.30 41467.54 88888.00 2024-05-21 12:05:04.000 142 22463.05 137.29 41467.53 88888.00 2024-05-21 12:05:05.000 142 22463.02 137.31 41467.59 47542.90 2024-05-21 12:05:06.000 142 22463.02 137.38 41467.66 88888.00 2024-05-21 12:05:07.000 142 22463.07 137.46 41467.73 88888.00 2024-05-21 12:05:08.000 142 22463.12 137.51 41467.75 88888.00 2024-05-21 12:05:09.000 142 22463.11 137.47 41467.66 88888.00 2024-05-21 12:05:10.000 142 22463.10 137.38 41467.59 47542.90 2024-05-21 12:05:11.000 142 22463.12 137.37 41467.61 88888.00 2024-05-21 12:05:12.000 142 22463.16 137.43 41467.67 88888.00 2024-05-21 12:05:13.000 142 22463.16 137.46 41467.66 88888.00 2024-05-21 12:05:14.000 142 22463.15 137.47 41467.65 88888.00 2024-05-21 12:05:15.000 142 22463.17 137.49 41467.66 47542.94 2024-05-21 12:05:16.000 142 22463.16 137.48 41467.61 88888.00 2024-05-21 12:05:17.000 142 22463.10 137.42 41467.51 88888.00 2024-05-21 12:05:18.000 142 22463.07 137.41 41467.50 88888.00 2024-05-21 12:05:19.000 142 22463.09 137.47 41467.57 88888.00 2024-05-21 12:05:20.000 142 22463.10 137.49 41467.62 47542.93 2024-05-21 12:05:21.000 142 22463.13 137.48 41467.62 88888.00 2024-05-21 12:05:22.000 142 22463.16 137.48 41467.62 88888.00 2024-05-21 12:05:23.000 142 22463.15 137.48 41467.62 88888.00 2024-05-21 12:05:24.000 142 22463.10 137.46 41467.61 88888.00 2024-05-21 12:05:25.000 142 22463.04 137.45 41467.60 47542.94 2024-05-21 12:05:26.000 142 22463.01 137.45 41467.64 88888.00 2024-05-21 12:05:27.000 142 22463.03 137.44 41467.70 88888.00 2024-05-21 12:05:28.000 142 22463.10 137.42 41467.74 88888.00 2024-05-21 12:05:29.000 142 22463.15 137.41 41467.78 88888.00 2024-05-21 12:05:30.000 142 22463.15 137.45 41467.79 47542.96 2024-05-21 12:05:31.000 142 22463.15 137.51 41467.76 88888.00 2024-05-21 12:05:32.000 142 22463.18 137.53 41467.73 88888.00 2024-05-21 12:05:33.000 142 22463.19 137.55 41467.70 88888.00 2024-05-21 12:05:34.000 142 22463.18 137.58 41467.68 88888.00 2024-05-21 12:05:35.000 142 22463.16 137.59 41467.63 47542.96 2024-05-21 12:05:36.000 142 22463.22 137.62 41467.63 88888.00 2024-05-21 12:05:37.000 142 22463.34 137.73 41467.71 88888.00 2024-05-21 12:05:38.000 142 22463.40 137.82 41467.77 88888.00 2024-05-21 12:05:39.000 142 22463.38 137.86 41467.79 88888.00 2024-05-21 12:05:40.000 142 22463.34 137.90 41467.77 47542.96 2024-05-21 12:05:41.000 142 22463.28 137.91 41467.71 88888.00 2024-05-21 12:05:42.000 142 22463.22 137.87 41467.65 88888.00 2024-05-21 12:05:43.000 142 22463.17 137.78 41467.64 88888.00 2024-05-21 12:05:44.000 142 22463.17 137.73 41467.63 88888.00 2024-05-21 12:05:45.000 142 22463.19 137.73 41467.59 47542.88 2024-05-21 12:05:46.000 142 22463.17 137.77 41467.55 88888.00 2024-05-21 12:05:47.000 142 22463.12 137.87 41467.59 88888.00 2024-05-21 12:05:48.000 142 22463.07 137.96 41467.72 88888.00 2024-05-21 12:05:49.000 142 22463.03 137.95 41467.80 88888.00 2024-05-21 12:05:50.000 142 22462.98 137.86 41467.69 47542.81 2024-05-21 12:05:51.000 142 22462.91 137.79 41467.55 88888.00 2024-05-21 12:05:52.000 142 22462.84 137.76 41467.59 88888.00 2024-05-21 12:05:53.000 142 22462.81 137.79 41467.68 88888.00 2024-05-21 12:05:54.000 142 22462.85 137.84 41467.69 88888.00 2024-05-21 12:05:55.000 142 22462.85 137.89 41467.62 47542.78 2024-05-21 12:05:56.000 142 22462.78 137.91 41467.53 88888.00 2024-05-21 12:05:57.000 142 22462.77 137.91 41467.55 88888.00 2024-05-21 12:05:58.000 142 22462.80 137.92 41467.66 88888.00 2024-05-21 12:05:59.000 142 22462.80 137.89 41467.70 88888.00 2024-05-21 12:06:00.000 142 22462.78 137.83 41467.63 47542.76 2024-05-21 12:06:01.000 142 22462.77 137.80 41467.51 88888.00 2024-05-21 12:06:02.000 142 22462.81 137.87 41467.46 88888.00 2024-05-21 12:06:03.000 142 22462.85 137.94 41467.50 88888.00 2024-05-21 12:06:04.000 142 22462.84 137.99 41467.56 88888.00 2024-05-21 12:06:05.000 142 22462.86 138.00 41467.59 47542.81 2024-05-21 12:06:06.000 142 22462.92 137.97 41467.62 88888.00 2024-05-21 12:06:07.000 142 22462.94 137.94 41467.64 88888.00 2024-05-21 12:06:08.000 142 22462.92 137.94 41467.64 88888.00 2024-05-21 12:06:09.000 142 22462.94 137.94 41467.62 88888.00 2024-05-21 12:06:10.000 142 22463.00 137.97 41467.58 47542.83 2024-05-21 12:06:11.000 142 22463.06 138.04 41467.55 88888.00 2024-05-21 12:06:12.000 142 22463.03 138.06 41467.51 88888.00 2024-05-21 12:06:13.000 142 22462.95 137.98 41467.47 88888.00 2024-05-21 12:06:14.000 142 22462.95 137.94 41467.52 88888.00 2024-05-21 12:06:15.000 142 22463.00 137.96 41467.59 47542.79 2024-05-21 12:06:16.000 142 22462.98 137.94 41467.56 88888.00 2024-05-21 12:06:17.000 142 22462.97 137.88 41467.47 88888.00 2024-05-21 12:06:18.000 142 22463.03 137.87 41467.41 88888.00 2024-05-21 12:06:19.000 142 22463.05 137.90 41467.45 88888.00 2024-05-21 12:06:20.000 142 22462.97 137.90 41467.56 47542.82 2024-05-21 12:06:21.000 142 22462.90 137.86 41467.61 88888.00 2024-05-21 12:06:22.000 142 22462.92 137.87 41467.58 88888.00 2024-05-21 12:06:23.000 142 22462.99 137.93 41467.56 88888.00 2024-05-21 12:06:24.000 142 22463.05 137.98 41467.54 88888.00 2024-05-21 12:06:25.000 142 22463.04 137.94 41467.52 47542.88 2024-05-21 12:06:26.000 142 22463.01 137.88 41467.51 88888.00 2024-05-21 12:06:27.000 142 22462.99 137.88 41467.51 88888.00 2024-05-21 12:06:28.000 142 22462.99 137.88 41467.56 88888.00 2024-05-21 12:06:29.000 142 22463.04 137.88 41467.59 88888.00 2024-05-21 12:06:30.000 142 22463.11 137.88 41467.58 47542.87 2024-05-21 12:06:31.000 142 22463.14 137.89 41467.56 88888.00 2024-05-21 12:06:32.000 142 22463.12 137.83 41467.54 88888.00 2024-05-21 12:06:33.000 142 22463.12 137.82 41467.57 88888.00 2024-05-21 12:06:34.000 142 22463.18 137.90 41467.65 88888.00 2024-05-21 12:06:35.000 142 22463.25 137.93 41467.69 47542.91 2024-05-21 12:06:36.000 142 22463.29 137.87 41467.64 88888.00 2024-05-21 12:06:37.000 142 22463.32 137.85 41467.60 88888.00 2024-05-21 12:06:38.000 142 22463.34 137.87 41467.59 88888.00 2024-05-21 12:06:39.000 142 22463.31 137.86 41467.55 88888.00 2024-05-21 12:06:40.000 142 22463.26 137.84 41467.49 47542.93 2024-05-21 12:06:41.000 142 22463.24 137.84 41467.41 88888.00 2024-05-21 12:06:42.000 142 22463.25 137.82 41467.38 88888.00 2024-05-21 12:06:43.000 142 22463.25 137.76 41467.38 88888.00 2024-05-21 12:06:44.000 142 22463.27 137.73 41467.38 88888.00 2024-05-21 12:06:45.000 142 22463.27 137.74 41467.38 47542.93 2024-05-21 12:06:46.000 142 22463.24 137.74 41467.43 88888.00 2024-05-21 12:06:47.000 142 22463.22 137.70 41467.45 88888.00 2024-05-21 12:06:48.000 142 22463.23 137.65 41467.49 88888.00 2024-05-21 12:06:49.000 142 22463.22 137.66 41467.54 88888.00 2024-05-21 12:06:50.000 142 22463.19 137.69 41467.54 47542.96 2024-05-21 12:06:51.000 142 22463.19 137.68 41467.49 88888.00 2024-05-21 12:06:52.000 142 22463.24 137.66 41467.46 88888.00 2024-05-21 12:06:53.000 142 22463.32 137.66 41467.52 88888.00 2024-05-21 12:06:54.000 142 22463.39 137.67 41467.61 88888.00 2024-05-21 12:06:55.000 142 22463.44 137.66 41467.62 47543.00 2024-05-21 12:06:56.000 142 22463.44 137.61 41467.61 88888.00 2024-05-21 12:06:57.000 142 22463.36 137.56 41467.56 88888.00 2024-05-21 12:06:58.000 142 22463.24 137.54 41467.46 88888.00 2024-05-21 12:06:59.000 142 22463.21 137.52 41467.38 88888.00 2024-05-21 12:07:00.000 142 22463.26 137.50 41467.40 47542.96 2024-05-21 12:07:01.000 142 22463.27 137.51 41467.44 88888.00 2024-05-21 12:07:02.000 142 22463.21 137.54 41467.47 88888.00 2024-05-21 12:07:03.000 142 22463.18 137.59 41467.51 88888.00 2024-05-21 12:07:04.000 142 22463.18 137.58 41467.51 88888.00 2024-05-21 12:07:05.000 142 22463.13 137.51 41467.46 47542.95 2024-05-21 12:07:06.000 142 22463.09 137.45 41467.48 88888.00 2024-05-21 12:07:07.000 142 22463.09 137.42 41467.58 88888.00 2024-05-21 12:07:08.000 142 22463.09 137.40 41467.65 88888.00 2024-05-21 12:07:09.000 142 22463.11 137.39 41467.66 88888.00 2024-05-21 12:07:10.000 142 22463.12 137.41 41467.62 47542.94 2024-05-21 12:07:11.000 142 22463.09 137.44 41467.56 88888.00 2024-05-21 12:07:12.000 142 22463.08 137.42 41467.52 88888.00 2024-05-21 12:07:13.000 142 22463.10 137.35 41467.51 88888.00 2024-05-21 12:07:14.000 142 22463.11 137.29 41467.50 88888.00 2024-05-21 12:07:15.000 142 22463.12 137.28 41467.51 47542.98 2024-05-21 12:07:16.000 142 22463.19 137.24 41467.56 88888.00 2024-05-21 12:07:17.000 142 22463.26 137.16 41467.62 88888.00 2024-05-21 12:07:18.000 142 22463.22 137.10 41467.59 88888.00 2024-05-21 12:07:19.000 142 22463.15 137.08 41467.50 88888.00 2024-05-21 12:07:20.000 142 22463.17 137.11 41467.47 47543.04 2024-05-21 12:07:21.000 142 22463.26 137.16 41467.47 88888.00 2024-05-21 12:07:22.000 142 22463.28 137.17 41467.49 88888.00 2024-05-21 12:07:23.000 142 22463.26 137.14 41467.56 88888.00 2024-05-21 12:07:24.000 142 22463.28 137.09 41467.61 88888.00 2024-05-21 12:07:25.000 142 22463.35 137.05 41467.56 47543.03 2024-05-21 12:07:26.000 142 22463.37 137.09 41467.51 88888.00 2024-05-21 12:07:27.000 142 22463.35 137.17 41467.51 88888.00 2024-05-21 12:07:28.000 142 22463.33 137.21 41467.54 88888.00 2024-05-21 12:07:29.000 142 22463.32 137.23 41467.56 88888.00 2024-05-21 12:07:30.000 142 22463.28 137.23 41467.59 47542.87 2024-05-21 12:07:31.000 142 22463.21 137.17 41467.59 88888.00 2024-05-21 12:07:32.000 142 22463.12 137.12 41467.57 88888.00 2024-05-21 12:07:33.000 142 22463.06 137.14 41467.57 88888.00 2024-05-21 12:07:34.000 142 22463.05 137.17 41467.59 88888.00 2024-05-21 12:07:35.000 142 22463.02 137.18 41467.55 47542.84 2024-05-21 12:07:36.000 142 22462.94 137.13 41467.50 88888.00 2024-05-21 12:07:37.000 142 22462.93 137.07 41467.47 88888.00 2024-05-21 12:07:38.000 142 22462.98 137.04 41467.37 88888.00 2024-05-21 12:07:39.000 142 22463.00 137.03 41467.32 88888.00 2024-05-21 12:07:40.000 142 22463.00 137.04 41467.38 47542.82 2024-05-21 12:07:41.000 142 22463.02 137.07 41467.41 88888.00 2024-05-21 12:07:42.000 142 22463.04 137.07 41467.41 88888.00 2024-05-21 12:07:43.000 142 22463.02 137.06 41467.44 88888.00 2024-05-21 12:07:44.000 142 22462.99 137.08 41467.48 88888.00 2024-05-21 12:07:45.000 142 22463.00 137.11 41467.52 47542.86 2024-05-21 12:07:46.000 142 22463.04 137.13 41467.53 88888.00 2024-05-21 12:07:47.000 142 22463.06 137.13 41467.50 88888.00 2024-05-21 12:07:48.000 142 22463.04 137.08 41467.45 88888.00 2024-05-21 12:07:49.000 142 22463.02 137.05 41467.43 88888.00 2024-05-21 12:07:50.000 142 22463.04 137.09 41467.48 47542.80 2024-05-21 12:07:51.000 142 22463.06 137.15 41467.62 88888.00 2024-05-21 12:07:52.000 142 22463.02 137.19 41467.68 88888.00 2024-05-21 12:07:53.000 142 22462.97 137.21 41467.63 88888.00 2024-05-21 12:07:54.000 142 22462.93 137.20 41467.56 88888.00 2024-05-21 12:07:55.000 142 22462.86 137.22 41467.50 47542.67 2024-05-21 12:07:56.000 142 22462.80 137.28 41467.49 88888.00 2024-05-21 12:07:57.000 142 22462.78 137.28 41467.52 88888.00 2024-05-21 12:07:58.000 142 22462.80 137.28 41467.50 88888.00 2024-05-21 12:07:59.000 142 22462.80 137.28 41467.48 88888.00 2024-05-21 12:08:00.000 142 22462.76 137.29 41467.53 47542.57 2024-05-21 12:08:01.000 142 22462.74 137.31 41467.57 88888.00 2024-05-21 12:08:02.000 142 22462.70 137.28 41467.51 88888.00 2024-05-21 12:08:03.000 142 22462.61 137.21 41467.41 88888.00 2024-05-21 12:08:04.000 142 22462.56 137.19 41467.38 88888.00 2024-05-21 12:08:05.000 142 22462.58 137.21 41467.39 47542.40 2024-05-21 12:08:06.000 142 22462.59 137.23 41467.43 88888.00 2024-05-21 12:08:07.000 142 22462.57 137.27 41467.50 88888.00 2024-05-21 12:08:08.000 142 22462.53 137.29 41467.51 88888.00 2024-05-21 12:08:09.000 142 22462.47 137.29 41467.41 88888.00 2024-05-21 12:08:10.000 142 22462.42 137.31 41467.33 47542.25 2024-05-21 12:08:11.000 142 22462.42 137.38 41467.32 88888.00 2024-05-21 12:08:12.000 142 22462.42 137.44 41467.33 88888.00 2024-05-21 12:08:13.000 142 22462.38 137.44 41467.26 88888.00 2024-05-21 12:08:14.000 142 22462.30 137.40 41467.13 88888.00 2024-05-21 12:08:15.000 142 22462.22 137.44 41467.05 47541.82 2024-05-21 12:08:16.000 142 22462.15 137.58 41466.96 88888.00 2024-05-21 12:08:17.000 142 22462.08 137.74 41466.82 88888.00 2024-05-21 12:08:18.000 142 22462.08 137.90 41466.72 88888.00 2024-05-21 12:08:19.000 142 22462.16 138.06 41466.62 88888.00 2024-05-21 12:08:20.000 142 22462.37 138.20 41466.44 47541.29 2024-05-21 12:08:21.000 142 22462.73 138.28 41466.16 88888.00 2024-05-21 12:08:22.000 142 22463.16 138.33 41465.79 88888.00 2024-05-21 12:08:23.000 142 22463.66 138.33 41465.41 88888.00 2024-05-21 12:08:24.000 142 22464.16 138.39 41465.09 88888.00 2024-05-21 12:08:25.000 142 22464.42 138.78 41464.63 47538.31 2024-05-21 12:08:26.000 142 22464.12 139.82 41463.89 88888.00 2024-05-21 12:08:27.000 142 22463.11 141.59 41462.80 88888.00 2024-05-21 12:08:28.000 142 22461.19 143.83 41461.29 88888.00 2024-05-21 12:08:29.000 142 22458.13 146.41 41459.21 88888.00 2024-05-21 12:08:30.000 142 22453.21 149.25 41456.33 47527.29 2024-05-21 12:08:31.000 142 22445.47 150.24 41452.71 88888.00 2024-05-21 12:08:32.000 142 22437.81 144.05 41449.87 88888.00 2024-05-21 12:08:33.000 142 22439.11 128.84 41450.12 88888.00 2024-05-21 12:08:34.000 142 22454.08 113.45 41453.82 88888.00 2024-05-21 12:08:35.000 142 22473.40 108.91 41458.52 47545.17 2024-05-21 12:08:36.000 142 22483.95 115.03 41461.89 88888.00 2024-05-21 12:08:37.000 142 22483.80 123.39 41463.66 88888.00 2024-05-21 12:08:38.000 142 22479.39 128.80 41464.60 88888.00 2024-05-21 12:08:39.000 142 22475.49 131.53 41465.20 88888.00 2024-05-21 12:08:40.000 142 22472.92 133.03 41465.72 47544.00 2024-05-21 12:08:41.000 142 22471.12 133.99 41466.14 88888.00 2024-05-21 12:08:42.000 142 22469.74 134.65 41466.41 88888.00 2024-05-21 12:08:43.000 142 22468.70 135.15 41466.61 88888.00 2024-05-21 12:08:44.000 142 22467.94 135.51 41466.73 88888.00 2024-05-21 12:08:45.000 142 22467.31 135.75 41466.74 47543.39 2024-05-21 12:08:46.000 142 22466.73 135.94 41466.71 88888.00 2024-05-21 12:08:47.000 142 22466.17 136.11 41466.70 88888.00 2024-05-21 12:08:48.000 142 22465.73 136.21 41466.73 88888.00 2024-05-21 12:08:49.000 142 22465.47 136.28 41466.86 88888.00 2024-05-21 12:08:50.000 142 22465.25 136.30 41467.05 47543.19 2024-05-21 12:08:51.000 142 22464.99 136.25 41467.19 88888.00 2024-05-21 12:08:52.000 142 22464.73 136.16 41467.23 88888.00 2024-05-21 12:08:53.000 142 22464.51 136.06 41467.19 88888.00 2024-05-21 12:08:54.000 142 22464.31 136.00 41467.13 88888.00 2024-05-21 12:08:55.000 142 22464.13 136.03 41467.12 47543.10 2024-05-21 12:08:56.000 142 22463.98 136.13 41467.19 88888.00 2024-05-21 12:08:57.000 142 22463.87 136.25 41467.27 88888.00 2024-05-21 12:08:58.000 142 22463.79 136.39 41467.28 88888.00 2024-05-21 12:08:59.000 142 22463.76 136.45 41467.28 88888.00 2024-05-21 12:09:00.000 142 22463.79 136.44 41467.34 47543.05 2024-05-21 12:09:01.000 142 22463.79 136.49 41467.43 88888.00 2024-05-21 12:09:02.000 142 22463.74 136.57 41467.50 88888.00 2024-05-21 12:09:03.000 142 22463.71 136.61 41467.50 88888.00 2024-05-21 12:09:04.000 142 22463.71 136.59 41467.45 88888.00 2024-05-21 12:09:05.000 142 22463.70 136.53 41467.40 47543.06 2024-05-21 12:09:06.000 142 22463.66 136.51 41467.36 88888.00 2024-05-21 12:09:07.000 142 22463.63 136.52 41467.30 88888.00 2024-05-21 12:09:08.000 142 22463.64 136.53 41467.27 88888.00 2024-05-21 12:09:09.000 142 22463.65 136.55 41467.29 88888.00 2024-05-21 12:09:10.000 142 22463.59 136.53 41467.30 47543.08 2024-05-21 12:09:11.000 142 22463.53 136.50 41467.24 88888.00 2024-05-21 12:09:12.000 142 22463.50 136.52 41467.18 88888.00 2024-05-21 12:09:13.000 142 22463.49 136.60 41467.19 88888.00 2024-05-21 12:09:14.000 142 22463.56 136.72 41467.29 88888.00 2024-05-21 12:09:15.000 142 22463.65 136.80 41467.40 47543.11 2024-05-21 12:09:16.000 142 22463.71 136.80 41467.41 88888.00 2024-05-21 12:09:17.000 142 22463.75 136.80 41467.36 88888.00 2024-05-21 12:09:18.000 142 22463.74 136.81 41467.31 88888.00 2024-05-21 12:09:19.000 142 22463.72 136.84 41467.32 88888.00 2024-05-21 12:09:20.000 142 22463.71 136.89 41467.35 47543.13 2024-05-21 12:09:21.000 142 22463.68 136.91 41467.36 88888.00 2024-05-21 12:09:22.000 142 22463.69 136.92 41467.39 88888.00 2024-05-21 12:09:23.000 142 22463.74 136.94 41467.47 88888.00 2024-05-21 12:09:24.000 142 22463.75 136.93 41467.46 88888.00 2024-05-21 12:09:25.000 142 22463.67 136.92 41467.32 47543.13 2024-05-21 12:09:26.000 142 22463.61 136.90 41467.21 88888.00 2024-05-21 12:09:27.000 142 22463.60 136.88 41467.23 88888.00 2024-05-21 12:09:28.000 142 22463.60 136.89 41467.27 88888.00 2024-05-21 12:09:29.000 142 22463.58 136.91 41467.26 88888.00 2024-05-21 12:09:30.000 142 22463.54 136.91 41467.24 47543.08 2024-05-21 12:09:31.000 142 22463.52 136.90 41467.24 88888.00 2024-05-21 12:09:32.000 142 22463.55 136.90 41467.22 88888.00 2024-05-21 12:09:33.000 142 22463.59 136.90 41467.21 88888.00 2024-05-21 12:09:34.000 142 22463.61 136.94 41467.25 88888.00 2024-05-21 12:09:35.000 142 22463.65 137.01 41467.32 47543.14 2024-05-21 12:09:36.000 142 22463.69 137.04 41467.35 88888.00 2024-05-21 12:09:37.000 142 22463.69 137.05 41467.30 88888.00 2024-05-21 12:09:38.000 142 22463.67 137.07 41467.22 88888.00 2024-05-21 12:09:39.000 142 22463.69 137.10 41467.21 88888.00 2024-05-21 12:09:40.000 142 22463.74 137.10 41467.25 47543.24 2024-05-21 12:09:41.000 142 22463.76 137.08 41467.29 88888.00 2024-05-21 12:09:42.000 142 22463.76 137.04 41467.26 88888.00 2024-05-21 12:09:43.000 142 22463.77 136.99 41467.18 88888.00 2024-05-21 12:09:44.000 142 22463.85 136.98 41467.16 88888.00 2024-05-21 12:09:45.000 142 22463.97 137.02 41467.21 47543.39 2024-05-21 12:09:46.000 142 22464.06 137.04 41467.26 88888.00 2024-05-21 12:09:47.000 142 22464.13 137.03 41467.27 88888.00 2024-05-21 12:09:48.000 142 22464.20 136.98 41467.30 88888.00 2024-05-21 12:09:49.000 142 22464.31 136.90 41467.34 88888.00 2024-05-21 12:09:50.000 142 22464.41 136.84 41467.38 47543.57 2024-05-21 12:09:51.000 142 22464.47 136.85 41467.39 88888.00 2024-05-21 12:09:52.000 142 22464.49 136.87 41467.35 88888.00 2024-05-21 12:09:53.000 142 22464.55 136.86 41467.34 88888.00 2024-05-21 12:09:54.000 142 22464.65 136.83 41467.34 88888.00 2024-05-21 12:09:55.000 142 22464.73 136.84 41467.39 47543.61 2024-05-21 12:09:56.000 142 22464.79 136.91 41467.53 88888.00 2024-05-21 12:09:57.000 142 22464.81 136.94 41467.63 88888.00 2024-05-21 12:09:58.000 142 22464.79 136.90 41467.63 88888.00 2024-05-21 12:09:59.000 142 22464.74 136.89 41467.58 88888.00 2024-05-21 12:10:00.000 142 22464.68 136.88 41467.48 47543.67 2024-05-21 12:10:01.000 142 22464.60 136.90 41467.40 88888.00 2024-05-21 12:10:02.000 142 22464.58 136.96 41467.45 88888.00 2024-05-21 12:10:03.000 142 22464.60 136.98 41467.54 88888.00 2024-05-21 12:10:04.000 142 22464.61 136.94 41467.56 88888.00 2024-05-21 12:10:05.000 142 22464.58 136.86 41467.56 47543.60 2024-05-21 12:10:06.000 142 22464.52 136.84 41467.59 88888.00 2024-05-21 12:10:07.000 142 22464.47 136.88 41467.65 88888.00 2024-05-21 12:10:08.000 142 22464.39 136.88 41467.64 88888.00 2024-05-21 12:10:09.000 142 22464.33 136.76 41467.56 88888.00 2024-05-21 12:10:10.000 142 22464.29 136.69 41467.50 47543.56 2024-05-21 12:10:11.000 142 22464.26 136.71 41467.52 88888.00 2024-05-21 12:10:12.000 142 22464.24 136.76 41467.60 88888.00 2024-05-21 12:10:13.000 142 22464.23 136.76 41467.61 88888.00 2024-05-21 12:10:14.000 142 22464.19 136.73 41467.54 88888.00 2024-05-21 12:10:15.000 142 22464.15 136.74 41467.47 47543.53 2024-05-21 12:10:16.000 142 22464.16 136.77 41467.44 88888.00 2024-05-21 12:10:17.000 142 22464.20 136.80 41467.45 88888.00 2024-05-21 12:10:18.000 142 22464.22 136.84 41467.47 88888.00 2024-05-21 12:10:19.000 142 22464.26 136.88 41467.48 88888.00 2024-05-21 12:10:20.000 142 22464.32 136.87 41467.47 47543.56 2024-05-21 12:10:21.000 142 22464.36 136.87 41467.48 88888.00 2024-05-21 12:10:22.000 142 22464.38 136.88 41467.50 88888.00 2024-05-21 12:10:23.000 142 22464.42 136.88 41467.51 88888.00 2024-05-21 12:10:24.000 142 22464.48 136.90 41467.53 88888.00 2024-05-21 12:10:25.000 142 22464.53 136.93 41467.60 47543.59 2024-05-21 12:10:26.000 142 22464.57 136.90 41467.62 88888.00 2024-05-21 12:10:27.000 142 22464.59 136.82 41467.52 88888.00 2024-05-21 12:10:28.000 142 22464.62 136.79 41467.42 88888.00 2024-05-21 12:10:29.000 142 22464.64 136.83 41467.46 88888.00 2024-05-21 12:10:30.000 142 22464.63 136.88 41467.52 47543.70 2024-05-21 12:10:31.000 142 22464.64 136.89 41467.50 88888.00 2024-05-21 12:10:32.000 142 22464.69 136.86 41467.46 88888.00 2024-05-21 12:10:33.000 142 22464.73 136.77 41467.43 88888.00 2024-05-21 12:10:34.000 142 22464.73 136.66 41467.36 88888.00 2024-05-21 12:10:35.000 142 22464.74 136.63 41467.30 47543.76 2024-05-21 12:10:36.000 142 22464.81 136.71 41467.34 88888.00 2024-05-21 12:10:37.000 142 22464.89 136.84 41467.49 88888.00 2024-05-21 12:10:38.000 142 22464.93 136.87 41467.62 88888.00 2024-05-21 12:10:39.000 142 22464.90 136.76 41467.60 88888.00 2024-05-21 12:10:40.000 142 22464.88 136.69 41467.55 47543.76 2024-05-21 12:10:41.000 142 22464.87 136.69 41467.54 88888.00 2024-05-21 12:10:42.000 142 22464.83 136.66 41467.52 88888.00 2024-05-21 12:10:43.000 142 22464.78 136.61 41467.48 88888.00 2024-05-21 12:10:44.000 142 22464.75 136.57 41467.48 88888.00 2024-05-21 12:10:45.000 142 22464.77 136.57 41467.55 47543.78 2024-05-21 12:10:46.000 142 22464.81 136.61 41467.63 88888.00 2024-05-21 12:10:47.000 142 22464.81 136.60 41467.65 88888.00 2024-05-21 12:10:48.000 142 22464.73 136.50 41467.65 88888.00 2024-05-21 12:10:49.000 142 22464.63 136.43 41467.64 88888.00 2024-05-21 12:10:50.000 142 22464.57 136.43 41467.59 47543.83 2024-05-21 12:10:51.000 142 22464.56 136.45 41467.52 88888.00 2024-05-21 12:10:52.000 142 22464.57 136.47 41467.50 88888.00 2024-05-21 12:10:53.000 142 22464.63 136.51 41467.55 88888.00 2024-05-21 12:10:54.000 142 22464.72 136.55 41467.57 88888.00 2024-05-21 12:10:55.000 142 22464.75 136.55 41467.54 47543.80 2024-05-21 12:10:56.000 142 22464.70 136.57 41467.49 88888.00 2024-05-21 12:10:57.000 142 22464.68 136.63 41467.50 88888.00 2024-05-21 12:10:58.000 142 22464.69 136.65 41467.56 88888.00 2024-05-21 12:10:59.000 142 22464.68 136.62 41467.56 88888.00 2024-05-21 12:11:00.000 142 22464.66 136.60 41467.53 47543.78 2024-05-21 12:11:01.000 142 22464.67 136.61 41467.55 88888.00 2024-05-21 12:11:02.000 142 22464.65 136.64 41467.59 88888.00 2024-05-21 12:11:03.000 142 22464.60 136.65 41467.62 88888.00 2024-05-21 12:11:04.000 142 22464.57 136.64 41467.64 88888.00 2024-05-21 12:11:05.000 142 22464.52 136.63 41467.62 47543.72 2024-05-21 12:11:06.000 142 22464.43 136.67 41467.57 88888.00 2024-05-21 12:11:07.000 142 22464.38 136.71 41467.59 88888.00 2024-05-21 12:11:08.000 142 22464.38 136.72 41467.60 88888.00 2024-05-21 12:11:09.000 142 22464.40 136.71 41467.58 88888.00 2024-05-21 12:11:10.000 142 22464.44 136.73 41467.56 47543.71 2024-05-21 12:11:11.000 142 22464.52 136.74 41467.58 88888.00 2024-05-21 12:11:12.000 142 22464.57 136.77 41467.64 88888.00 2024-05-21 12:11:13.000 142 22464.55 136.79 41467.64 88888.00 2024-05-21 12:11:14.000 142 22464.53 136.70 41467.57 88888.00 2024-05-21 12:11:15.000 142 22464.53 136.57 41467.54 47543.69 2024-05-21 12:11:16.000 142 22464.55 136.59 41467.56 88888.00 2024-05-21 12:11:17.000 142 22464.58 136.69 41467.57 88888.00 2024-05-21 12:11:18.000 142 22464.62 136.74 41467.54 88888.00 2024-05-21 12:11:19.000 142 22464.65 136.74 41467.51 88888.00 2024-05-21 12:11:20.000 142 22464.64 136.71 41467.52 47543.71 2024-05-21 12:11:21.000 142 22464.61 136.66 41467.53 88888.00 2024-05-21 12:11:22.000 142 22464.61 136.62 41467.54 88888.00 2024-05-21 12:11:23.000 142 22464.60 136.61 41467.54 88888.00 2024-05-21 12:11:24.000 142 22464.60 136.65 41467.60 88888.00 2024-05-21 12:11:25.000 142 22464.64 136.72 41467.66 47543.74 2024-05-21 12:11:26.000 142 22464.62 136.73 41467.62 88888.00 2024-05-21 12:11:27.000 142 22464.56 136.65 41467.51 88888.00 2024-05-21 12:11:28.000 142 22464.54 136.55 41467.49 88888.00 2024-05-21 12:11:29.000 142 22464.56 136.50 41467.56 88888.00 2024-05-21 12:11:30.000 142 22464.63 136.50 41467.64 47543.75 2024-05-21 12:11:31.000 142 22464.69 136.52 41467.65 88888.00 2024-05-21 12:11:32.000 142 22464.71 136.51 41467.63 88888.00 2024-05-21 12:11:33.000 142 22464.70 136.48 41467.59 88888.00 2024-05-21 12:11:34.000 142 22464.70 136.46 41467.52 88888.00 2024-05-21 12:11:35.000 142 22464.72 136.53 41467.54 47543.79 2024-05-21 12:11:36.000 142 22464.75 136.65 41467.64 88888.00 2024-05-21 12:11:37.000 142 22464.81 136.71 41467.70 88888.00 2024-05-21 12:11:38.000 142 22464.85 136.63 41467.69 88888.00 2024-05-21 12:11:39.000 142 22464.84 136.56 41467.66 88888.00 2024-05-21 12:11:40.000 142 22464.81 136.58 41467.60 47543.78 2024-05-21 12:11:41.000 142 22464.80 136.63 41467.56 88888.00 2024-05-21 12:11:42.000 142 22464.85 136.62 41467.61 88888.00 2024-05-21 12:11:43.000 142 22464.87 136.55 41467.66 88888.00 2024-05-21 12:11:44.000 142 22464.85 136.53 41467.70 88888.00 2024-05-21 12:11:45.000 142 22464.81 136.56 41467.76 47543.77 2024-05-21 12:11:46.000 142 22464.75 136.59 41467.77 88888.00 2024-05-21 12:11:47.000 142 22464.72 136.61 41467.73 88888.00 2024-05-21 12:11:48.000 142 22464.74 136.59 41467.67 88888.00 2024-05-21 12:11:49.000 142 22464.75 136.53 41467.61 88888.00 2024-05-21 12:11:50.000 142 22464.72 136.46 41467.56 47543.80 2024-05-21 12:11:51.000 142 22464.70 136.45 41467.53 88888.00 2024-05-21 12:11:52.000 142 22464.74 136.52 41467.54 88888.00 2024-05-21 12:11:53.000 142 22464.78 136.61 41467.57 88888.00 2024-05-21 12:11:54.000 142 22464.81 136.60 41467.62 88888.00 2024-05-21 12:11:55.000 142 22464.81 136.52 41467.68 47543.75 2024-05-21 12:11:56.000 142 22464.81 136.43 41467.66 88888.00 2024-05-21 12:11:57.000 142 22464.79 136.37 41467.54 88888.00 2024-05-21 12:11:58.000 142 22464.78 136.36 41467.48 88888.00 2024-05-21 12:11:59.000 142 22464.80 136.34 41467.51 88888.00 2024-05-21 12:12:00.000 142 22464.80 136.33 41467.56 47543.79 2024-05-21 12:12:01.000 142 22464.77 136.35 41467.55 88888.00 2024-05-21 12:12:02.000 142 22464.73 136.35 41467.54 88888.00 2024-05-21 12:12:03.000 142 22464.75 136.33 41467.58 88888.00 2024-05-21 12:12:04.000 142 22464.79 136.31 41467.61 88888.00 2024-05-21 12:12:05.000 142 22464.79 136.30 41467.59 47543.77 2024-05-21 12:12:06.000 142 22464.74 136.31 41467.57 88888.00 2024-05-21 12:12:07.000 142 22464.70 136.30 41467.57 88888.00 2024-05-21 12:12:08.000 142 22464.69 136.29 41467.63 88888.00 2024-05-21 12:12:09.000 142 22464.70 136.31 41467.69 88888.00 2024-05-21 12:12:10.000 142 22464.72 136.30 41467.69 47543.73 2024-05-21 12:12:11.000 142 22464.71 136.26 41467.64 88888.00 2024-05-21 12:12:12.000 142 22464.66 136.27 41467.58 88888.00 2024-05-21 12:12:13.000 142 22464.61 136.29 41467.53 88888.00 2024-05-21 12:12:14.000 142 22464.61 136.31 41467.54 88888.00 2024-05-21 12:12:15.000 142 22464.60 136.32 41467.59 47543.68 2024-05-21 12:12:16.000 142 22464.58 136.37 41467.61 88888.00 2024-05-21 12:12:17.000 142 22464.57 136.44 41467.66 88888.00 2024-05-21 12:12:18.000 142 22464.53 136.44 41467.69 88888.00 2024-05-21 12:12:19.000 142 22464.50 136.39 41467.67 88888.00 2024-05-21 12:12:20.000 142 22464.53 136.45 41467.65 47543.61 2024-05-21 12:12:21.000 142 22464.53 136.48 41467.66 88888.00 2024-05-21 12:12:22.000 142 22464.50 136.43 41467.67 88888.00 2024-05-21 12:12:23.000 142 22464.44 136.40 41467.64 88888.00 2024-05-21 12:12:24.000 142 22464.37 136.40 41467.55 88888.00 2024-05-21 12:12:25.000 142 22464.33 136.38 41467.49 47543.57 2024-05-21 12:12:26.000 142 22464.32 136.40 41467.53 88888.00 2024-05-21 12:12:27.000 142 22464.29 136.43 41467.59 88888.00 2024-05-21 12:12:28.000 142 22464.24 136.44 41467.57 88888.00 2024-05-21 12:12:29.000 142 22464.20 136.42 41467.52 88888.00 2024-05-21 12:12:30.000 142 22464.18 136.39 41467.49 47543.53 2024-05-21 12:12:31.000 142 22464.22 136.44 41467.49 88888.00 2024-05-21 12:12:32.000 142 22464.24 136.49 41467.49 88888.00 2024-05-21 12:12:33.000 142 22464.19 136.44 41467.49 88888.00 2024-05-21 12:12:34.000 142 22464.14 136.41 41467.55 88888.00 2024-05-21 12:12:35.000 142 22464.16 136.45 41467.66 47543.52 2024-05-21 12:12:36.000 142 22464.22 136.50 41467.74 88888.00 2024-05-21 12:12:37.000 142 22464.24 136.56 41467.71 88888.00 2024-05-21 12:12:38.000 142 22464.17 136.56 41467.61 88888.00 2024-05-21 12:12:39.000 142 22464.06 136.50 41467.53 88888.00 2024-05-21 12:12:40.000 142 22464.03 136.50 41467.53 47543.49 2024-05-21 12:12:41.000 142 22464.05 136.55 41467.54 88888.00 2024-05-21 12:12:42.000 142 22464.06 136.59 41467.59 88888.00 2024-05-21 12:12:43.000 142 22464.06 136.59 41467.68 88888.00 2024-05-21 12:12:44.000 142 22464.06 136.55 41467.71 88888.00 2024-05-21 12:12:45.000 142 22464.02 136.49 41467.66 47543.47 2024-05-21 12:12:46.000 142 22463.99 136.45 41467.64 88888.00 2024-05-21 12:12:47.000 142 22464.01 136.51 41467.71 88888.00 2024-05-21 12:12:48.000 142 22464.07 136.59 41467.75 88888.00 2024-05-21 12:12:49.000 142 22464.12 136.56 41467.67 88888.00 2024-05-21 12:12:50.000 142 22464.10 136.53 41467.59 47543.43 2024-05-21 12:12:51.000 142 22464.06 136.58 41467.59 88888.00 2024-05-21 12:12:52.000 142 22464.06 136.64 41467.60 88888.00 2024-05-21 12:12:53.000 142 22464.07 136.63 41467.58 88888.00 2024-05-21 12:12:54.000 142 22464.05 136.61 41467.56 88888.00 2024-05-21 12:12:55.000 142 22464.02 136.60 41467.57 47543.45 2024-05-21 12:12:56.000 142 22464.03 136.59 41467.60 88888.00 2024-05-21 12:12:57.000 142 22464.09 136.53 41467.59 88888.00 2024-05-21 12:12:58.000 142 22464.13 136.49 41467.52 88888.00 2024-05-21 12:12:59.000 142 22464.12 136.54 41467.50 88888.00 2024-05-21 12:13:00.000 142 22464.12 136.57 41467.52 47543.48 2024-05-21 12:13:01.000 142 22464.15 136.59 41467.53 88888.00 2024-05-21 12:13:02.000 142 22464.14 136.62 41467.56 88888.00 2024-05-21 12:13:03.000 142 22464.08 136.64 41467.62 88888.00 2024-05-21 12:13:04.000 142 22464.06 136.63 41467.65 88888.00 2024-05-21 12:13:05.000 142 22464.07 136.61 41467.63 47543.43 2024-05-21 12:13:06.000 142 22464.05 136.60 41467.55 88888.00 2024-05-21 12:13:07.000 142 22464.00 136.61 41467.51 88888.00 2024-05-21 12:13:08.000 142 22463.97 136.60 41467.51 88888.00 2024-05-21 12:13:09.000 142 22463.96 136.59 41467.51 88888.00 2024-05-21 12:13:10.000 142 22463.97 136.62 41467.51 47543.42 2024-05-21 12:13:11.000 142 22463.96 136.67 41467.53 88888.00 2024-05-21 12:13:12.000 142 22463.94 136.63 41467.51 88888.00 2024-05-21 12:13:13.000 142 22463.97 136.58 41467.47 88888.00 2024-05-21 12:13:14.000 142 22464.06 136.56 41467.50 88888.00 2024-05-21 12:13:15.000 142 22464.14 136.54 41467.60 47543.32 2024-05-21 12:13:16.000 142 22464.16 136.50 41467.64 88888.00 2024-05-21 12:13:17.000 142 22464.12 136.46 41467.56 88888.00 2024-05-21 12:13:18.000 142 22464.05 136.49 41467.50 88888.00 2024-05-21 12:13:19.000 142 22464.02 136.53 41467.53 88888.00 2024-05-21 12:13:20.000 142 22464.04 136.50 41467.53 47543.37 2024-05-21 12:13:21.000 142 22464.06 136.47 41467.46 88888.00 2024-05-21 12:13:22.000 142 22464.04 136.50 41467.44 88888.00 2024-05-21 12:13:23.000 142 22464.03 136.54 41467.47 88888.00 2024-05-21 12:13:24.000 142 22464.04 136.52 41467.50 88888.00 2024-05-21 12:13:25.000 142 22464.05 136.45 41467.54 47543.38 2024-05-21 12:13:26.000 142 22464.06 136.41 41467.57 88888.00 2024-05-21 12:13:27.000 142 22464.07 136.41 41467.59 88888.00 2024-05-21 12:13:28.000 142 22464.11 136.41 41467.55 88888.00 2024-05-21 12:13:29.000 142 22464.15 136.40 41467.54 88888.00 2024-05-21 12:13:30.000 142 22464.15 136.38 41467.55 47543.40 2024-05-21 12:13:31.000 142 22464.10 136.35 41467.50 88888.00 2024-05-21 12:13:32.000 142 22464.09 136.34 41467.46 88888.00 2024-05-21 12:13:33.000 142 22464.12 136.34 41467.50 88888.00 2024-05-21 12:13:34.000 142 22464.14 136.33 41467.53 88888.00 2024-05-21 12:13:35.000 142 22464.15 136.34 41467.57 47543.43 2024-05-21 12:13:36.000 142 22464.11 136.37 41467.56 88888.00 2024-05-21 12:13:37.000 142 22464.05 136.36 41467.43 88888.00 2024-05-21 12:13:38.000 142 22464.05 136.31 41467.34 88888.00 2024-05-21 12:13:39.000 142 22464.06 136.28 41467.38 88888.00 2024-05-21 12:13:40.000 142 22464.02 136.31 41467.43 47543.43 2024-05-21 12:13:41.000 142 22463.99 136.31 41467.45 88888.00 2024-05-21 12:13:42.000 142 22463.98 136.29 41467.46 88888.00 2024-05-21 12:13:43.000 142 22464.00 136.31 41467.47 88888.00 2024-05-21 12:13:44.000 142 22463.99 136.37 41467.48 88888.00 2024-05-21 12:13:45.000 142 22463.96 136.37 41467.48 47543.42 2024-05-21 12:13:46.000 142 22463.96 136.33 41467.48 88888.00 2024-05-21 12:13:47.000 142 22463.99 136.27 41467.44 88888.00 2024-05-21 12:13:48.000 142 22464.02 136.21 41467.41 88888.00 2024-05-21 12:13:49.000 142 22464.03 136.18 41467.45 88888.00 2024-05-21 12:13:50.000 142 22464.03 136.22 41467.48 47543.41 2024-05-21 12:13:51.000 142 22464.03 136.33 41467.50 88888.00 2024-05-21 12:13:52.000 142 22464.04 136.38 41467.50 88888.00 2024-05-21 12:13:53.000 142 22464.01 136.34 41467.47 88888.00 2024-05-21 12:13:54.000 142 22463.96 136.32 41467.46 88888.00 2024-05-21 12:13:55.000 142 22463.96 136.32 41467.45 47543.36 2024-05-21 12:13:56.000 142 22464.00 136.31 41467.41 88888.00 2024-05-21 12:13:57.000 142 22464.03 136.32 41467.40 88888.00 2024-05-21 12:13:58.000 142 22464.07 136.33 41467.43 88888.00 2024-05-21 12:13:59.000 142 22464.09 136.30 41467.43 88888.00 2024-05-21 12:14:00.000 142 22464.06 136.31 41467.40 47543.36 2024-05-21 12:14:01.000 142 22464.00 136.33 41467.37 88888.00 2024-05-21 12:14:02.000 142 22463.97 136.35 41467.37 88888.00 2024-05-21 12:14:03.000 142 22464.00 136.34 41467.41 88888.00 2024-05-21 12:14:04.000 142 22464.04 136.32 41467.45 88888.00 2024-05-21 12:14:05.000 142 22464.08 136.31 41467.46 47543.35 2024-05-21 12:14:06.000 142 22464.10 136.30 41467.45 88888.00 2024-05-21 12:14:07.000 142 22464.10 136.28 41467.47 88888.00 2024-05-21 12:14:08.000 142 22464.09 136.31 41467.49 88888.00 2024-05-21 12:14:09.000 142 22464.04 136.32 41467.43 88888.00 2024-05-21 12:14:10.000 142 22464.01 136.28 41467.34 47543.35 2024-05-21 12:14:11.000 142 22464.00 136.24 41467.34 88888.00 2024-05-21 12:14:12.000 142 22464.01 136.20 41467.41 88888.00 2024-05-21 12:14:13.000 142 22464.03 136.21 41467.46 88888.00 2024-05-21 12:14:14.000 142 22464.06 136.26 41467.48 88888.00 2024-05-21 12:14:15.000 142 22464.04 136.30 41467.46 47543.33 2024-05-21 12:14:16.000 142 22463.98 136.32 41467.46 88888.00 2024-05-21 12:14:17.000 142 22463.90 136.35 41467.47 88888.00 2024-05-21 12:14:18.000 142 22463.84 136.35 41467.50 88888.00 2024-05-21 12:14:19.000 142 22463.84 136.30 41467.55 88888.00 2024-05-21 12:14:20.000 142 22463.86 136.28 41467.61 47543.29 2024-05-21 12:14:21.000 142 22463.88 136.26 41467.63 88888.00 2024-05-21 12:14:22.000 142 22463.85 136.20 41467.61 88888.00 2024-05-21 12:14:23.000 142 22463.82 136.17 41467.55 88888.00 2024-05-21 12:14:24.000 142 22463.84 136.17 41467.52 88888.00 2024-05-21 12:14:25.000 142 22463.85 136.18 41467.54 47543.29 2024-05-21 12:14:26.000 142 22463.84 136.21 41467.58 88888.00 2024-05-21 12:14:27.000 142 22463.85 136.25 41467.60 88888.00 2024-05-21 12:14:28.000 142 22463.87 136.25 41467.57 88888.00 2024-05-21 12:14:29.000 142 22463.87 136.16 41467.49 88888.00 2024-05-21 12:14:30.000 142 22463.89 136.11 41467.43 47543.32 2024-05-21 12:14:31.000 142 22463.92 136.16 41467.41 88888.00 2024-05-21 12:14:32.000 142 22463.92 136.16 41467.48 88888.00 2024-05-21 12:14:33.000 142 22463.97 136.13 41467.57 88888.00 2024-05-21 12:14:34.000 142 22463.99 136.10 41467.56 88888.00 2024-05-21 12:14:35.000 142 22463.96 136.10 41467.48 47543.34 2024-05-21 12:14:36.000 142 22463.94 136.11 41467.50 88888.00 2024-05-21 12:14:37.000 142 22463.95 136.07 41467.52 88888.00 2024-05-21 12:14:38.000 142 22463.93 136.05 41467.48 88888.00 2024-05-21 12:14:39.000 142 22463.91 136.07 41467.43 88888.00 2024-05-21 12:14:40.000 142 22463.91 136.06 41467.43 47543.27 2024-05-21 12:14:41.000 142 22463.91 136.05 41467.49 88888.00 2024-05-21 12:14:42.000 142 22463.83 136.11 41467.52 88888.00 2024-05-21 12:14:43.000 142 22463.73 136.16 41467.48 88888.00 2024-05-21 12:14:44.000 142 22463.73 136.12 41467.43 88888.00 2024-05-21 12:14:45.000 142 22463.77 136.06 41467.40 47543.27 2024-05-21 12:14:46.000 142 22463.76 136.07 41467.42 88888.00 2024-05-21 12:14:47.000 142 22463.75 136.14 41467.45 88888.00 2024-05-21 12:14:48.000 142 22463.79 136.17 41467.50 88888.00 2024-05-21 12:14:49.000 142 22463.87 136.13 41467.55 88888.00 2024-05-21 12:14:50.000 142 22463.91 136.08 41467.56 47543.20 2024-05-21 12:14:51.000 142 22463.87 136.07 41467.54 88888.00 2024-05-21 12:14:52.000 142 22463.81 136.15 41467.55 88888.00 2024-05-21 12:14:53.000 142 22463.81 136.22 41467.54 88888.00 2024-05-21 12:14:54.000 142 22463.80 136.25 41467.50 88888.00 2024-05-21 12:14:55.000 142 22463.74 136.26 41467.43 47543.24 2024-05-21 12:14:56.000 142 22463.69 136.22 41467.34 88888.00 2024-05-21 12:14:57.000 142 22463.69 136.20 41467.35 88888.00 2024-05-21 12:14:58.000 142 22463.72 136.22 41467.46 88888.00 2024-05-21 12:14:59.000 142 22463.76 136.22 41467.51 88888.00 2024-05-21 12:15:00.000 142 22463.79 136.20 41467.48 47543.16 2024-05-21 12:15:01.000 142 22463.80 136.24 41467.46 88888.00 2024-05-21 12:15:02.000 142 22463.74 136.32 41467.47 88888.00 2024-05-21 12:15:03.000 142 22463.67 136.40 41467.52 88888.00 2024-05-21 12:15:04.000 142 22463.64 136.44 41467.59 88888.00 2024-05-21 12:15:05.000 142 22463.61 136.47 41467.62 47543.10 2024-05-21 12:15:06.000 142 22463.60 136.51 41467.66 88888.00 2024-05-21 12:15:07.000 142 22463.60 136.52 41467.64 88888.00 2024-05-21 12:15:08.000 142 22463.56 136.50 41467.62 88888.00 2024-05-21 12:15:09.000 142 22463.52 136.47 41467.59 88888.00 2024-05-21 12:15:10.000 142 22463.47 136.45 41467.52 47543.15 2024-05-21 12:15:11.000 142 22463.43 136.44 41467.46 88888.00 2024-05-21 12:15:12.000 142 22463.45 136.44 41467.44 88888.00 2024-05-21 12:15:13.000 142 22463.55 136.48 41467.47 88888.00 2024-05-21 12:15:14.000 142 22463.62 136.53 41467.52 88888.00 2024-05-21 12:15:15.000 142 22463.61 136.55 41467.50 47543.05 2024-05-21 12:15:16.000 142 22463.55 136.51 41467.40 88888.00 2024-05-21 12:15:17.000 142 22463.51 136.48 41467.34 88888.00 2024-05-21 12:15:18.000 142 22463.50 136.50 41467.31 88888.00 2024-05-21 12:15:19.000 142 22463.46 136.47 41467.25 88888.00 2024-05-21 12:15:20.000 142 22463.43 136.42 41467.21 47543.09 2024-05-21 12:15:21.000 142 22463.45 136.43 41467.24 88888.00 2024-05-21 12:15:22.000 142 22463.51 136.47 41467.30 88888.00 2024-05-21 12:15:23.000 142 22463.55 136.51 41467.38 88888.00 2024-05-21 12:15:24.000 142 22463.55 136.51 41467.42 88888.00 2024-05-21 12:15:25.000 142 22463.53 136.49 41467.40 47543.06 2024-05-21 12:15:26.000 142 22463.50 136.43 41467.36 88888.00 2024-05-21 12:15:27.000 142 22463.48 136.37 41467.32 88888.00 2024-05-21 12:15:28.000 142 22463.48 136.36 41467.30 88888.00 2024-05-21 12:15:29.000 142 22463.50 136.40 41467.31 88888.00 2024-05-21 12:15:30.000 142 22463.53 136.41 41467.33 47543.05 2024-05-21 12:15:31.000 142 22463.57 136.40 41467.33 88888.00 2024-05-21 12:15:32.000 142 22463.58 136.38 41467.27 88888.00 2024-05-21 12:15:33.000 142 22463.56 136.33 41467.19 88888.00 2024-05-21 12:15:34.000 142 22463.59 136.34 41467.21 88888.00 2024-05-21 12:15:35.000 142 22463.60 136.37 41467.27 47543.07 2024-05-21 12:15:36.000 142 22463.54 136.32 41467.24 88888.00 2024-05-21 12:15:37.000 142 22463.45 136.24 41467.21 88888.00 2024-05-21 12:15:38.000 142 22463.40 136.22 41467.27 88888.00 2024-05-21 12:15:39.000 142 22463.41 136.22 41467.36 88888.00 2024-05-21 12:15:40.000 142 22463.45 136.25 41467.43 47543.02 2024-05-21 12:15:41.000 142 22463.50 136.28 41467.46 88888.00 2024-05-21 12:15:42.000 142 22463.55 136.33 41467.46 88888.00 2024-05-21 12:15:43.000 142 22463.56 136.35 41467.43 88888.00 2024-05-21 12:15:44.000 142 22463.49 136.33 41467.34 88888.00 2024-05-21 12:15:45.000 142 22463.41 136.31 41467.24 47543.03 2024-05-21 12:15:46.000 142 22463.35 136.31 41467.18 88888.00 2024-05-21 12:15:47.000 142 22463.35 136.32 41467.20 88888.00 2024-05-21 12:15:48.000 142 22463.40 136.34 41467.27 88888.00 2024-05-21 12:15:49.000 142 22463.45 136.34 41467.33 88888.00 2024-05-21 12:15:50.000 142 22463.49 136.33 41467.34 47543.03 2024-05-21 12:15:51.000 142 22463.49 136.32 41467.32 88888.00 2024-05-21 12:15:52.000 142 22463.44 136.29 41467.25 88888.00 2024-05-21 12:15:53.000 142 22463.40 136.26 41467.20 88888.00 2024-05-21 12:15:54.000 142 22463.39 136.24 41467.21 88888.00 2024-05-21 12:15:55.000 142 22463.40 136.23 41467.23 47543.01 2024-05-21 12:15:56.000 142 22463.43 136.27 41467.27 88888.00 2024-05-21 12:15:57.000 142 22463.48 136.30 41467.21 88888.00 2024-05-21 12:15:58.000 142 22463.50 136.29 41467.12 88888.00 2024-05-21 12:15:59.000 142 22463.49 136.32 41467.14 88888.00 2024-05-21 12:16:00.000 142 22463.47 136.36 41467.16 47543.02 2024-05-21 12:16:01.000 142 22463.47 136.33 41467.11 88888.00 2024-05-21 12:16:02.000 142 22463.43 136.30 41467.06 88888.00 2024-05-21 12:16:03.000 142 22463.38 136.31 41467.09 88888.00 2024-05-21 12:16:04.000 142 22463.41 136.36 41467.23 88888.00 2024-05-21 12:16:05.000 142 22463.46 136.41 41467.33 47543.04 2024-05-21 12:16:06.000 142 22463.44 136.45 41467.34 88888.00 2024-05-21 12:16:07.000 142 22463.40 136.48 41467.30 88888.00 2024-05-21 12:16:08.000 142 22463.40 136.47 41467.23 88888.00 2024-05-21 12:16:09.000 142 22463.38 136.40 41467.14 88888.00 2024-05-21 12:16:10.000 142 22463.38 136.35 41467.11 47543.04 2024-05-21 12:16:11.000 142 22463.41 136.38 41467.19 88888.00 2024-05-21 12:16:12.000 142 22463.45 136.41 41467.27 88888.00 2024-05-21 12:16:13.000 142 22463.47 136.42 41467.21 88888.00 2024-05-21 12:16:14.000 142 22463.47 136.39 41467.14 88888.00 2024-05-21 12:16:15.000 142 22463.50 136.34 41467.10 47543.08 2024-05-21 12:16:16.000 142 22463.50 136.28 41467.01 88888.00 2024-05-21 12:16:17.000 142 22463.48 136.23 41466.97 88888.00 2024-05-21 12:16:18.000 142 22463.48 136.20 41467.04 88888.00 2024-05-21 12:16:19.000 142 22463.52 136.19 41467.14 88888.00 2024-05-21 12:16:20.000 142 22463.59 136.24 41467.22 47543.04 2024-05-21 12:16:21.000 142 22463.62 136.32 41467.25 88888.00 2024-05-21 12:16:22.000 142 22463.57 136.32 41467.15 88888.00 2024-05-21 12:16:23.000 142 22463.48 136.24 41467.03 88888.00 2024-05-21 12:16:24.000 142 22463.43 136.17 41467.02 88888.00 2024-05-21 12:16:25.000 142 22463.44 136.16 41467.06 47543.12 2024-05-21 12:16:26.000 142 22463.44 136.21 41467.05 88888.00 2024-05-21 12:16:27.000 142 22463.42 136.26 41467.07 88888.00 2024-05-21 12:16:28.000 142 22463.39 136.26 41467.13 88888.00 2024-05-21 12:16:29.000 142 22463.40 136.25 41467.16 88888.00 2024-05-21 12:16:30.000 142 22463.44 136.25 41467.19 47543.11 2024-05-21 12:16:31.000 142 22463.48 136.28 41467.22 88888.00 2024-05-21 12:16:32.000 142 22463.50 136.31 41467.25 88888.00 2024-05-21 12:16:33.000 142 22463.47 136.27 41467.24 88888.00 2024-05-21 12:16:34.000 142 22463.43 136.19 41467.16 88888.00 2024-05-21 12:16:35.000 142 22463.42 136.14 41467.09 47543.03 2024-05-21 12:16:36.000 142 22463.47 136.18 41467.12 88888.00 2024-05-21 12:16:37.000 142 22463.53 136.29 41467.20 88888.00 2024-05-21 12:16:38.000 142 22463.53 136.37 41467.24 88888.00 2024-05-21 12:16:39.000 142 22463.52 136.40 41467.22 88888.00 2024-05-21 12:16:40.000 142 22463.51 136.45 41467.21 47543.05 2024-05-21 12:16:41.000 142 22463.50 136.50 41467.23 88888.00 2024-05-21 12:16:42.000 142 22463.47 136.48 41467.21 88888.00 2024-05-21 12:16:43.000 142 22463.42 136.39 41467.08 88888.00 2024-05-21 12:16:44.000 142 22463.41 136.31 41466.98 88888.00 2024-05-21 12:16:45.000 142 22463.46 136.30 41467.02 47543.00 2024-05-21 12:16:46.000 142 22463.48 136.38 41467.11 88888.00 2024-05-21 12:16:47.000 142 22463.44 136.45 41467.12 88888.00 2024-05-21 12:16:48.000 142 22463.39 136.52 41467.09 88888.00 2024-05-21 12:16:49.000 142 22463.35 136.57 41467.11 88888.00 2024-05-21 12:16:50.000 142 22463.37 136.56 41467.09 47542.98 2024-05-21 12:16:51.000 142 22463.42 136.54 41467.06 88888.00 2024-05-21 12:16:52.000 142 22463.45 136.52 41467.09 88888.00 2024-05-21 12:16:53.000 142 22463.45 136.51 41467.12 88888.00 2024-05-21 12:16:54.000 142 22463.46 136.53 41467.18 88888.00 2024-05-21 12:16:55.000 142 22463.45 136.56 41467.25 47543.00 2024-05-21 12:16:56.000 142 22463.42 136.56 41467.27 88888.00 2024-05-21 12:16:57.000 142 22463.39 136.58 41467.28 88888.00 2024-05-21 12:16:58.000 142 22463.33 136.60 41467.30 88888.00 2024-05-21 12:16:59.000 142 22463.25 136.58 41467.28 88888.00 2024-05-21 12:17:00.000 142 22463.22 136.59 41467.25 47542.99 2024-05-21 12:17:01.000 142 22463.24 136.66 41467.24 88888.00 2024-05-21 12:17:02.000 142 22463.25 136.72 41467.27 88888.00 2024-05-21 12:17:03.000 142 22463.24 136.72 41467.28 88888.00 2024-05-21 12:17:04.000 142 22463.23 136.75 41467.24 88888.00 2024-05-21 12:17:05.000 142 22463.26 136.81 41467.24 47542.99 2024-05-21 12:17:06.000 142 22463.31 136.85 41467.33 88888.00 2024-05-21 12:17:07.000 142 22463.33 136.84 41467.37 88888.00 2024-05-21 12:17:08.000 142 22463.32 136.77 41467.30 88888.00 2024-05-21 12:17:09.000 142 22463.33 136.74 41467.23 88888.00 2024-05-21 12:17:10.000 142 22463.38 136.78 41467.22 47542.98 2024-05-21 12:17:11.000 142 22463.39 136.83 41467.23 88888.00 2024-05-21 12:17:12.000 142 22463.38 136.84 41467.22 88888.00 2024-05-21 12:17:13.000 142 22463.40 136.78 41467.20 88888.00 2024-05-21 12:17:14.000 142 22463.40 136.77 41467.19 88888.00 2024-05-21 12:17:15.000 142 22463.42 136.85 41467.22 47542.97 2024-05-21 12:17:16.000 142 22463.46 136.90 41467.26 88888.00 2024-05-21 12:17:17.000 142 22463.46 136.92 41467.25 88888.00 2024-05-21 12:17:18.000 142 22463.45 136.94 41467.21 88888.00 2024-05-21 12:17:19.000 142 22463.42 136.97 41467.21 88888.00 2024-05-21 12:17:20.000 142 22463.38 136.96 41467.23 47543.01 2024-05-21 12:17:21.000 142 22463.37 136.93 41467.27 88888.00 2024-05-21 12:17:22.000 142 22463.39 136.90 41467.30 88888.00 2024-05-21 12:17:23.000 142 22463.40 136.84 41467.27 88888.00 2024-05-21 12:17:24.000 142 22463.40 136.78 41467.21 88888.00 2024-05-21 12:17:25.000 142 22463.39 136.78 41467.26 47543.03 2024-05-21 12:17:26.000 142 22463.42 136.87 41467.32 88888.00 2024-05-21 12:17:27.000 142 22463.49 136.96 41467.37 88888.00 2024-05-21 12:17:28.000 142 22463.53 136.99 41467.40 88888.00 2024-05-21 12:17:29.000 142 22463.54 136.97 41467.39 88888.00 2024-05-21 12:17:30.000 142 22463.56 136.92 41467.34 47543.11 2024-05-21 12:17:31.000 142 22463.56 136.90 41467.28 88888.00 2024-05-21 12:17:32.000 142 22463.56 136.90 41467.25 88888.00 2024-05-21 12:17:33.000 142 22463.58 136.91 41467.26 88888.00 2024-05-21 12:17:34.000 142 22463.62 136.93 41467.24 88888.00 2024-05-21 12:17:35.000 142 22463.65 136.96 41467.28 47543.10 2024-05-21 12:17:36.000 142 22463.66 136.97 41467.36 88888.00 2024-05-21 12:17:37.000 142 22463.67 136.97 41467.43 88888.00 2024-05-21 12:17:38.000 142 22463.72 137.03 41467.47 88888.00 2024-05-21 12:17:39.000 142 22463.75 137.09 41467.44 88888.00 2024-05-21 12:17:40.000 142 22463.72 137.08 41467.31 47543.13 2024-05-21 12:17:41.000 142 22463.67 137.02 41467.18 88888.00 2024-05-21 12:17:42.000 142 22463.66 136.97 41467.18 88888.00 2024-05-21 12:17:43.000 142 22463.68 136.95 41467.23 88888.00 2024-05-21 12:17:44.000 142 22463.73 136.94 41467.32 88888.00 2024-05-21 12:17:45.000 142 22463.77 136.97 41467.39 47543.21 2024-05-21 12:17:46.000 142 22463.78 137.00 41467.41 88888.00 2024-05-21 12:17:47.000 142 22463.80 136.98 41467.39 88888.00 2024-05-21 12:17:48.000 142 22463.80 136.95 41467.37 88888.00 2024-05-21 12:17:49.000 142 22463.71 136.92 41467.31 88888.00 2024-05-21 12:17:50.000 142 22463.66 136.88 41467.26 47543.28 2024-05-21 12:17:51.000 142 22463.70 136.87 41467.29 88888.00 2024-05-21 12:17:52.000 142 22463.74 136.91 41467.38 88888.00 2024-05-21 12:17:53.000 142 22463.75 136.92 41467.41 88888.00 2024-05-21 12:17:54.000 142 22463.78 136.86 41467.36 88888.00 2024-05-21 12:17:55.000 142 22463.84 136.83 41467.27 47543.31 2024-05-21 12:17:56.000 142 22463.89 136.90 41467.23 88888.00 2024-05-21 12:17:57.000 142 22463.88 136.96 41467.23 88888.00 2024-05-21 12:17:58.000 142 22463.86 136.91 41467.24 88888.00 2024-05-21 12:17:59.000 142 22463.88 136.86 41467.23 88888.00 2024-05-21 12:18:00.000 142 22463.92 136.86 41467.19 47543.33 2024-05-21 12:18:01.000 142 22463.98 136.88 41467.20 88888.00 2024-05-21 12:18:02.000 142 22464.03 136.90 41467.23 88888.00 2024-05-21 12:18:03.000 142 22464.05 136.92 41467.30 88888.00 2024-05-21 12:18:04.000 142 22464.05 136.93 41467.35 88888.00 2024-05-21 12:18:05.000 142 22464.04 136.90 41467.30 47543.38 2024-05-21 12:18:06.000 142 22464.03 136.84 41467.24 88888.00 2024-05-21 12:18:07.000 142 22464.04 136.81 41467.31 88888.00 2024-05-21 12:18:08.000 142 22464.06 136.84 41467.37 88888.00 2024-05-21 12:18:09.000 142 22464.07 136.87 41467.31 88888.00 2024-05-21 12:18:10.000 142 22464.09 136.90 41467.23 47543.48 2024-05-21 12:18:11.000 142 22464.16 136.90 41467.26 88888.00 2024-05-21 12:18:12.000 142 22464.22 136.85 41467.33 88888.00 2024-05-21 12:18:13.000 142 22464.24 136.83 41467.34 88888.00 2024-05-21 12:18:14.000 142 22464.26 136.84 41467.34 88888.00 2024-05-21 12:18:15.000 142 22464.32 136.87 41467.34 47543.53 2024-05-21 12:18:16.000 142 22464.31 136.88 41467.31 88888.00 2024-05-21 12:18:17.000 142 22464.22 136.83 41467.30 88888.00 2024-05-21 12:18:18.000 142 22464.14 136.78 41467.31 88888.00 2024-05-21 12:18:19.000 142 22464.11 136.80 41467.29 88888.00 2024-05-21 12:18:20.000 142 22464.16 136.89 41467.29 47543.54 2024-05-21 12:18:21.000 142 22464.20 136.94 41467.37 88888.00 2024-05-21 12:18:22.000 142 22464.17 136.87 41467.41 88888.00 2024-05-21 12:18:23.000 142 22464.09 136.77 41467.37 88888.00 2024-05-21 12:18:24.000 142 22464.06 136.77 41467.34 88888.00 2024-05-21 12:18:25.000 142 22464.09 136.81 41467.37 47543.54 2024-05-21 12:18:26.000 142 22464.11 136.76 41467.42 88888.00 2024-05-21 12:18:27.000 142 22464.14 136.73 41467.44 88888.00 2024-05-21 12:18:28.000 142 22464.17 136.76 41467.40 88888.00 2024-05-21 12:18:29.000 142 22464.18 136.80 41467.36 88888.00 2024-05-21 12:18:30.000 142 22464.19 136.78 41467.31 47543.51 2024-05-21 12:18:31.000 142 22464.20 136.75 41467.27 88888.00 2024-05-21 12:18:32.000 142 22464.21 136.75 41467.27 88888.00 2024-05-21 12:18:33.000 142 22464.24 136.80 41467.36 88888.00 2024-05-21 12:18:34.000 142 22464.25 136.85 41467.47 88888.00 2024-05-21 12:18:35.000 142 22464.24 136.87 41467.48 47543.56 2024-05-21 12:18:36.000 142 22464.23 136.85 41467.43 88888.00 2024-05-21 12:18:37.000 142 22464.22 136.81 41467.43 88888.00 2024-05-21 12:18:38.000 142 22464.22 136.76 41467.44 88888.00 2024-05-21 12:18:39.000 142 22464.23 136.74 41467.43 88888.00 2024-05-21 12:18:40.000 142 22464.24 136.75 41467.46 47543.57 2024-05-21 12:18:41.000 142 22464.26 136.75 41467.51 88888.00 2024-05-21 12:18:42.000 142 22464.32 136.73 41467.56 88888.00 2024-05-21 12:18:43.000 142 22464.35 136.77 41467.58 88888.00 2024-05-21 12:18:44.000 142 22464.34 136.79 41467.56 88888.00 2024-05-21 12:18:45.000 142 22464.33 136.76 41467.55 47543.63 2024-05-21 12:18:46.000 142 22464.35 136.72 41467.55 88888.00 2024-05-21 12:18:47.000 142 22464.37 136.68 41467.51 88888.00 2024-05-21 12:18:48.000 142 22464.36 136.59 41467.45 88888.00 2024-05-21 12:18:49.000 142 22464.37 136.52 41467.44 88888.00 2024-05-21 12:18:50.000 142 22464.40 136.56 41467.46 47543.64 2024-05-21 12:18:51.000 142 22464.41 136.66 41467.43 88888.00 2024-05-21 12:18:52.000 142 22464.40 136.74 41467.38 88888.00 2024-05-21 12:18:53.000 142 22464.41 136.72 41467.38 88888.00 2024-05-21 12:18:54.000 142 22464.47 136.68 41467.41 88888.00 2024-05-21 12:18:55.000 142 22464.50 136.68 41467.39 47543.70 2024-05-21 12:18:56.000 142 22464.47 136.68 41467.27 88888.00 2024-05-21 12:18:57.000 142 22464.40 136.70 41467.20 88888.00 2024-05-21 12:18:58.000 142 22464.35 136.73 41467.31 88888.00 2024-05-21 12:18:59.000 142 22464.38 136.72 41467.44 88888.00 2024-05-21 12:19:00.000 142 22464.44 136.69 41467.47 47543.73 2024-05-21 12:19:01.000 142 22464.52 136.67 41467.46 88888.00 2024-05-21 12:19:02.000 142 22464.57 136.66 41467.49 88888.00 2024-05-21 12:19:03.000 142 22464.60 136.70 41467.53 88888.00 2024-05-21 12:19:04.000 142 22464.58 136.75 41467.51 88888.00 2024-05-21 12:19:05.000 142 22464.53 136.73 41467.43 47543.75 2024-05-21 12:19:06.000 142 22464.50 136.72 41467.32 88888.00 2024-05-21 12:19:07.000 142 22464.49 136.71 41467.24 88888.00 2024-05-21 12:19:08.000 142 22464.47 136.67 41467.19 88888.00 2024-05-21 12:19:09.000 142 22464.47 136.68 41467.23 88888.00 2024-05-21 12:19:10.000 142 22464.53 136.73 41467.35 47543.78 2024-05-21 12:19:11.000 142 22464.57 136.73 41467.43 88888.00 2024-05-21 12:19:12.000 142 22464.59 136.69 41467.44 88888.00 2024-05-21 12:19:13.000 142 22464.62 136.62 41467.43 88888.00 2024-05-21 12:19:14.000 142 22464.66 136.55 41467.37 88888.00 2024-05-21 12:19:15.000 142 22464.70 136.56 41467.34 47543.78 2024-05-21 12:19:16.000 142 22464.71 136.64 41467.38 88888.00 2024-05-21 12:19:17.000 142 22464.69 136.73 41467.43 88888.00 2024-05-21 12:19:18.000 142 22464.69 136.79 41467.43 88888.00 2024-05-21 12:19:19.000 142 22464.73 136.82 41467.44 88888.00 2024-05-21 12:19:20.000 142 22464.77 136.84 41467.49 47543.84 2024-05-21 12:19:21.000 142 22464.76 136.84 41467.52 88888.00 2024-05-21 12:19:22.000 142 22464.73 136.77 41467.48 88888.00 2024-05-21 12:19:23.000 142 22464.74 136.70 41467.44 88888.00 2024-05-21 12:19:24.000 142 22464.75 136.71 41467.44 88888.00 2024-05-21 12:19:25.000 142 22464.71 136.73 41467.44 47543.81 2024-05-21 12:19:26.000 142 22464.62 136.72 41467.44 88888.00 2024-05-21 12:19:27.000 142 22464.58 136.72 41467.44 88888.00 2024-05-21 12:19:28.000 142 22464.63 136.75 41467.43 88888.00 2024-05-21 12:19:29.000 142 22464.69 136.74 41467.37 88888.00 2024-05-21 12:19:30.000 142 22464.71 136.73 41467.36 47543.79 2024-05-21 12:19:31.000 142 22464.69 136.73 41467.41 88888.00 2024-05-21 12:19:32.000 142 22464.67 136.73 41467.46 88888.00 2024-05-21 12:19:33.000 142 22464.66 136.71 41467.50 88888.00 2024-05-21 12:19:34.000 142 22464.67 136.67 41467.49 88888.00 2024-05-21 12:19:35.000 142 22464.68 136.66 41467.45 47543.84 2024-05-21 12:19:36.000 142 22464.72 136.66 41467.45 88888.00 2024-05-21 12:19:37.000 142 22464.76 136.64 41467.49 88888.00 2024-05-21 12:19:38.000 142 22464.75 136.61 41467.48 88888.00 2024-05-21 12:19:39.000 142 22464.70 136.60 41467.48 88888.00 2024-05-21 12:19:40.000 142 22464.65 136.60 41467.50 47543.84 2024-05-21 12:19:41.000 142 22464.63 136.65 41467.47 88888.00 2024-05-21 12:19:42.000 142 22464.65 136.70 41467.43 88888.00 2024-05-21 12:19:43.000 142 22464.66 136.70 41467.43 88888.00 2024-05-21 12:19:44.000 142 22464.66 136.67 41467.47 88888.00 2024-05-21 12:19:45.000 142 22464.66 136.66 41467.46 47543.81 2024-05-21 12:19:46.000 142 22464.61 136.68 41467.43 88888.00 2024-05-21 12:19:47.000 142 22464.56 136.66 41467.46 88888.00 2024-05-21 12:19:48.000 142 22464.57 136.61 41467.50 88888.00 2024-05-21 12:19:49.000 142 22464.59 136.58 41467.50 88888.00 2024-05-21 12:19:50.000 142 22464.57 136.58 41467.49 47543.75 2024-05-21 12:19:51.000 142 22464.55 136.58 41467.52 88888.00 2024-05-21 12:19:52.000 142 22464.56 136.56 41467.55 88888.00 2024-05-21 12:19:53.000 142 22464.57 136.56 41467.57 88888.00 2024-05-21 12:19:54.000 142 22464.57 136.59 41467.57 88888.00 2024-05-21 12:19:55.000 142 22464.58 136.61 41467.52 47543.76 2024-05-21 12:19:56.000 142 22464.59 136.59 41467.44 88888.00 2024-05-21 12:19:57.000 142 22464.58 136.53 41467.41 88888.00 2024-05-21 12:19:58.000 142 22464.58 136.51 41467.47 88888.00 2024-05-21 12:19:59.000 142 22464.61 136.54 41467.56 88888.00 2024-05-21 12:20:00.000 142 22464.66 136.58 41467.64 47543.82 2024-05-21 12:20:01.000 142 22464.66 136.56 41467.65 88888.00 2024-05-21 12:20:02.000 142 22464.57 136.50 41467.61 88888.00 2024-05-21 12:20:03.000 142 22464.48 136.48 41467.54 88888.00 2024-05-21 12:20:04.000 142 22464.43 136.50 41467.50 88888.00 2024-05-21 12:20:05.000 142 22464.39 136.48 41467.52 47543.77 2024-05-21 12:20:06.000 142 22464.34 136.42 41467.57 88888.00 2024-05-21 12:20:07.000 142 22464.33 136.34 41467.54 88888.00 2024-05-21 12:20:08.000 142 22464.36 136.28 41467.53 88888.00 2024-05-21 12:20:09.000 142 22464.40 136.24 41467.59 88888.00 2024-05-21 12:20:10.000 142 22464.38 136.21 41467.60 47543.68 2024-05-21 12:20:11.000 142 22464.29 136.20 41467.55 88888.00 2024-05-21 12:20:12.000 142 22464.19 136.20 41467.52 88888.00 2024-05-21 12:20:13.000 142 22464.14 136.21 41467.52 88888.00 2024-05-21 12:20:14.000 142 22464.12 136.22 41467.50 88888.00 2024-05-21 12:20:15.000 142 22464.11 136.20 41467.47 47543.61 2024-05-21 12:20:16.000 142 22464.09 136.18 41467.45 88888.00 2024-05-21 12:20:17.000 142 22464.09 136.18 41467.43 88888.00 2024-05-21 12:20:18.000 142 22464.12 136.20 41467.38 88888.00 2024-05-21 12:20:19.000 142 22464.18 136.22 41467.36 88888.00 2024-05-21 12:20:20.000 142 22464.19 136.23 41467.38 47543.63 2024-05-21 12:20:21.000 142 22464.15 136.22 41467.44 88888.00 2024-05-21 12:20:22.000 142 22464.13 136.26 41467.50 88888.00 2024-05-21 12:20:23.000 142 22464.14 136.37 41467.51 88888.00 2024-05-21 12:20:24.000 142 22464.12 136.46 41467.48 88888.00 2024-05-21 12:20:25.000 142 22464.09 136.44 41467.44 47543.60 2024-05-21 12:20:26.000 142 22464.10 136.41 41467.46 88888.00 2024-05-21 12:20:27.000 142 22464.10 136.44 41467.50 88888.00 2024-05-21 12:20:28.000 142 22464.07 136.46 41467.50 88888.00 2024-05-21 12:20:29.000 142 22464.02 136.43 41467.43 88888.00 2024-05-21 12:20:30.000 142 22463.98 136.37 41467.32 47543.45 2024-05-21 12:20:31.000 142 22463.90 136.36 41467.30 88888.00 2024-05-21 12:20:32.000 142 22463.81 136.39 41467.39 88888.00 2024-05-21 12:20:33.000 142 22463.78 136.40 41467.47 88888.00 2024-05-21 12:20:34.000 142 22463.80 136.38 41467.50 88888.00 2024-05-21 12:20:35.000 142 22463.78 136.30 41467.46 47543.38 2024-05-21 12:20:36.000 142 22463.70 136.21 41467.39 88888.00 2024-05-21 12:20:37.000 142 22463.64 136.22 41467.40 88888.00 2024-05-21 12:20:38.000 142 22463.61 136.26 41467.46 88888.00 2024-05-21 12:20:39.000 142 22463.58 136.23 41467.48 88888.00 2024-05-21 12:20:40.000 142 22463.54 136.17 41467.48 47543.29 2024-05-21 12:20:41.000 142 22463.51 136.20 41467.48 88888.00 2024-05-21 12:20:42.000 142 22463.53 136.28 41467.52 88888.00 2024-05-21 12:20:43.000 142 22463.57 136.36 41467.61 88888.00 2024-05-21 12:20:44.000 142 22463.59 136.40 41467.62 88888.00 2024-05-21 12:20:45.000 142 22463.58 136.39 41467.55 47543.32 2024-05-21 12:20:46.000 142 22463.55 136.38 41467.48 88888.00 2024-05-21 12:20:47.000 142 22463.57 136.41 41467.48 88888.00 2024-05-21 12:20:48.000 142 22463.60 136.45 41467.50 88888.00 2024-05-21 12:20:49.000 142 22463.61 136.42 41467.51 88888.00 2024-05-21 12:20:50.000 142 22463.63 136.40 41467.49 47543.30 2024-05-21 12:20:51.000 142 22463.68 136.46 41467.50 88888.00 2024-05-21 12:20:52.000 142 22463.71 136.55 41467.53 88888.00 2024-05-21 12:20:53.000 142 22463.68 136.55 41467.52 88888.00 2024-05-21 12:20:54.000 142 22463.65 136.51 41467.48 88888.00 2024-05-21 12:20:55.000 142 22463.62 136.50 41467.41 47543.26 2024-05-21 12:20:56.000 142 22463.61 136.54 41467.39 88888.00 2024-05-21 12:20:57.000 142 22463.58 136.59 41467.43 88888.00 2024-05-21 12:20:58.000 142 22463.55 136.59 41467.47 88888.00 2024-05-21 12:20:59.000 142 22463.53 136.54 41467.50 88888.00 2024-05-21 12:21:00.000 142 22463.48 136.43 41467.50 47543.24 2024-05-21 12:21:01.000 142 22463.43 136.38 41467.47 88888.00 2024-05-21 12:21:02.000 142 22463.40 136.42 41467.44 88888.00 2024-05-21 12:21:03.000 142 22463.38 136.46 41467.41 88888.00 2024-05-21 12:21:04.000 142 22463.38 136.43 41467.39 88888.00 2024-05-21 12:21:05.000 142 22463.39 136.40 41467.40 47543.19 2024-05-21 12:21:06.000 142 22463.40 136.43 41467.45 88888.00 2024-05-21 12:21:07.000 142 22463.43 136.48 41467.49 88888.00 2024-05-21 12:21:08.000 142 22463.41 136.42 41467.47 88888.00 2024-05-21 12:21:09.000 142 22463.34 136.32 41467.43 88888.00 2024-05-21 12:21:10.000 142 22463.32 136.30 41467.35 47543.19 2024-05-21 12:21:11.000 142 22463.31 136.28 41467.26 88888.00 2024-05-21 12:21:12.000 142 22463.25 136.28 41467.25 88888.00 2024-05-21 12:21:13.000 142 22463.24 136.35 41467.38 88888.00 2024-05-21 12:21:14.000 142 22463.30 136.40 41467.45 88888.00 2024-05-21 12:21:15.000 142 22463.29 136.39 41467.41 47543.10 2024-05-21 12:21:16.000 142 22463.21 136.39 41467.38 88888.00 2024-05-21 12:21:17.000 142 22463.12 136.41 41467.42 88888.00 2024-05-21 12:21:18.000 142 22463.09 136.41 41467.45 88888.00 2024-05-21 12:21:19.000 142 22463.07 136.35 41467.44 88888.00 2024-05-21 12:21:20.000 142 22463.00 136.29 41467.41 47542.91 2024-05-21 12:21:21.000 142 22462.87 136.31 41467.43 88888.00 2024-05-21 12:21:22.000 142 22462.77 136.37 41467.43 88888.00 2024-05-21 12:21:23.000 142 22462.75 136.39 41467.35 88888.00 2024-05-21 12:21:24.000 142 22462.76 136.41 41467.30 88888.00 2024-05-21 12:21:25.000 142 22462.77 136.45 41467.32 47542.90 2024-05-21 12:21:26.000 142 22462.81 136.50 41467.33 88888.00 2024-05-21 12:21:27.000 142 22462.85 136.53 41467.27 88888.00 2024-05-21 12:21:28.000 142 22462.84 136.53 41467.19 88888.00 2024-05-21 12:21:29.000 142 22462.84 136.56 41467.18 88888.00 2024-05-21 12:21:30.000 142 22462.85 136.59 41467.20 47542.91 2024-05-21 12:21:31.000 142 22462.85 136.60 41467.23 88888.00 2024-05-21 12:21:32.000 142 22462.90 136.60 41467.24 88888.00 2024-05-21 12:21:33.000 142 22463.01 136.63 41467.23 88888.00 2024-05-21 12:21:34.000 142 22463.03 136.67 41467.27 88888.00 2024-05-21 12:21:35.000 142 22462.97 136.66 41467.28 47542.90 2024-05-21 12:21:36.000 142 22462.92 136.67 41467.27 88888.00 2024-05-21 12:21:37.000 142 22462.92 136.74 41467.32 88888.00 2024-05-21 12:21:38.000 142 22462.89 136.84 41467.38 88888.00 2024-05-21 12:21:39.000 142 22462.80 136.86 41467.32 88888.00 2024-05-21 12:21:40.000 142 22462.73 136.86 41467.25 47542.76 2024-05-21 12:21:41.000 142 22462.68 136.93 41467.31 88888.00 2024-05-21 12:21:42.000 142 22462.60 136.98 41467.44 88888.00 2024-05-21 12:21:43.000 142 22462.52 136.97 41467.52 88888.00 2024-05-21 12:21:44.000 142 22462.43 136.94 41467.50 88888.00 2024-05-21 12:21:45.000 142 22462.32 136.87 41467.41 47542.56 2024-05-21 12:21:46.000 142 22462.20 136.79 41467.38 88888.00 2024-05-21 12:21:47.000 142 22462.13 136.80 41467.35 88888.00 2024-05-21 12:21:48.000 142 22462.08 136.91 41467.34 88888.00 2024-05-21 12:21:49.000 142 22462.08 137.00 41467.36 88888.00 2024-05-21 12:21:50.000 142 22462.09 137.03 41467.39 47542.52 2024-05-21 12:21:51.000 142 22462.12 137.05 41467.39 88888.00 2024-05-21 12:21:52.000 142 22462.10 137.05 41467.34 88888.00 2024-05-21 12:21:53.000 142 22462.03 137.00 41467.27 88888.00 2024-05-21 12:21:54.000 142 22462.00 136.98 41467.22 88888.00 2024-05-21 12:21:55.000 142 22462.02 136.98 41467.18 47542.55 2024-05-21 12:21:56.000 142 22462.06 136.97 41467.15 88888.00 2024-05-21 12:21:57.000 142 22462.07 136.99 41467.19 88888.00 2024-05-21 12:21:58.000 142 22462.09 137.04 41467.28 88888.00 2024-05-21 12:21:59.000 142 22462.11 137.02 41467.31 88888.00 2024-05-21 12:22:00.000 142 22462.15 136.94 41467.22 47542.56 2024-05-21 12:22:01.000 142 22462.17 136.91 41467.14 88888.00 2024-05-21 12:22:02.000 142 22462.13 136.96 41467.13 88888.00 2024-05-21 12:22:03.000 142 22462.07 137.00 41467.13 88888.00 2024-05-21 12:22:04.000 142 22462.10 137.01 41467.11 88888.00 2024-05-21 12:22:05.000 142 22462.21 137.03 41467.12 47542.53 2024-05-21 12:22:06.000 142 22462.28 137.08 41467.16 88888.00 2024-05-21 12:22:07.000 142 22462.28 137.10 41467.20 88888.00 2024-05-21 12:22:08.000 142 22462.28 137.12 41467.22 88888.00 2024-05-21 12:22:09.000 142 22462.26 137.15 41467.22 88888.00 2024-05-21 12:22:10.000 142 22462.21 137.14 41467.19 47542.52 2024-05-21 12:22:11.000 142 22462.23 137.15 41467.16 88888.00 2024-05-21 12:22:12.000 142 22462.28 137.20 41467.16 88888.00 2024-05-21 12:22:13.000 142 22462.29 137.26 41467.21 88888.00 2024-05-21 12:22:14.000 142 22462.29 137.30 41467.23 88888.00 2024-05-21 12:22:15.000 142 22462.27 137.27 41467.17 47542.52 2024-05-21 12:22:16.000 142 22462.24 137.21 41467.10 88888.00 2024-05-21 12:22:17.000 142 22462.24 137.18 41467.11 88888.00 2024-05-21 12:22:18.000 142 22462.22 137.13 41467.12 88888.00 2024-05-21 12:22:19.000 142 22462.18 137.06 41467.07 88888.00 2024-05-21 12:22:20.000 142 22462.15 137.06 41467.07 47542.51 2024-05-21 12:22:21.000 142 22462.17 137.15 41467.18 88888.00 2024-05-21 12:22:22.000 142 22462.18 137.24 41467.30 88888.00 2024-05-21 12:22:23.000 142 22462.14 137.25 41467.33 88888.00 2024-05-21 12:22:24.000 142 22462.09 137.21 41467.32 88888.00 2024-05-21 12:22:25.000 142 22462.05 137.15 41467.30 47542.41 2024-05-21 12:22:26.000 142 22461.99 137.11 41467.26 88888.00 2024-05-21 12:22:27.000 142 22461.94 137.13 41467.22 88888.00 2024-05-21 12:22:28.000 142 22461.94 137.15 41467.16 88888.00 2024-05-21 12:22:29.000 142 22461.96 137.13 41467.11 88888.00 2024-05-21 12:22:30.000 142 22461.97 137.14 41467.15 47542.36 2024-05-21 12:22:31.000 142 22461.94 137.14 41467.20 88888.00 2024-05-21 12:22:32.000 142 22461.88 137.13 41467.19 88888.00 2024-05-21 12:22:33.000 142 22461.87 137.14 41467.17 88888.00 2024-05-21 12:22:34.000 142 22461.90 137.13 41467.13 88888.00 2024-05-21 12:22:35.000 142 22461.87 137.09 41467.07 47542.32 2024-05-21 12:22:36.000 142 22461.81 137.08 41467.01 88888.00 2024-05-21 12:22:37.000 142 22461.82 137.14 41466.99 88888.00 2024-05-21 12:22:38.000 142 22461.92 137.22 41467.04 88888.00 2024-05-21 12:22:39.000 142 22461.99 137.22 41467.12 88888.00 2024-05-21 12:22:40.000 142 22462.04 137.17 41467.13 47542.36 2024-05-21 12:22:41.000 142 22462.13 137.18 41467.10 88888.00 2024-05-21 12:22:42.000 142 22462.20 137.20 41467.07 88888.00 2024-05-21 12:22:43.000 142 22462.21 137.15 41467.06 88888.00 2024-05-21 12:22:44.000 142 22462.24 137.09 41467.06 88888.00 2024-05-21 12:22:45.000 142 22462.28 137.12 41467.07 47542.48 2024-05-21 12:22:46.000 142 22462.29 137.20 41467.07 88888.00 2024-05-21 12:22:47.000 142 22462.31 137.23 41467.11 88888.00 2024-05-21 12:22:48.000 142 22462.35 137.19 41467.15 88888.00 2024-05-21 12:22:49.000 142 22462.36 137.16 41467.13 88888.00 2024-05-21 12:22:50.000 142 22462.33 137.16 41467.02 47542.45 2024-05-21 12:22:51.000 142 22462.30 137.15 41466.95 88888.00 2024-05-21 12:22:52.000 142 22462.27 137.12 41467.00 88888.00 2024-05-21 12:22:53.000 142 22462.26 137.10 41467.06 88888.00 2024-05-21 12:22:54.000 142 22462.22 137.09 41467.06 88888.00 2024-05-21 12:22:55.000 142 22462.15 137.07 41467.02 47542.39 2024-05-21 12:22:56.000 142 22462.11 137.05 41467.02 88888.00 2024-05-21 12:22:57.000 142 22462.10 137.11 41467.09 88888.00 2024-05-21 12:22:58.000 142 22462.05 137.22 41467.19 88888.00 2024-05-21 12:22:59.000 142 22461.99 137.24 41467.26 88888.00 2024-05-21 12:23:00.000 142 22461.97 137.21 41467.30 47542.32 2024-05-21 12:23:01.000 142 22461.94 137.20 41467.31 88888.00 2024-05-21 12:23:02.000 142 22461.85 137.20 41467.23 88888.00 2024-05-21 12:23:03.000 142 22461.82 137.19 41467.17 88888.00 2024-05-21 12:23:04.000 142 22461.83 137.16 41467.17 88888.00 2024-05-21 12:23:05.000 142 22461.81 137.16 41467.19 47542.23 2024-05-21 12:23:06.000 142 22461.79 137.17 41467.21 88888.00 2024-05-21 12:23:07.000 142 22461.79 137.12 41467.22 88888.00 2024-05-21 12:23:08.000 142 22461.78 137.06 41467.16 88888.00 2024-05-21 12:23:09.000 142 22461.78 137.05 41467.07 88888.00 2024-05-21 12:23:10.000 142 22461.83 137.09 41467.04 47542.33 2024-05-21 12:23:11.000 142 22461.92 137.17 41467.11 88888.00 2024-05-21 12:23:12.000 142 22461.99 137.25 41467.18 88888.00 2024-05-21 12:23:13.000 142 22462.03 137.33 41467.21 88888.00 2024-05-21 12:23:14.000 142 22462.04 137.36 41467.18 88888.00 2024-05-21 12:23:15.000 142 22462.05 137.32 41467.11 47542.43 2024-05-21 12:23:16.000 142 22462.10 137.32 41467.06 88888.00 2024-05-21 12:23:17.000 142 22462.18 137.33 41467.09 88888.00 2024-05-21 12:23:18.000 142 22462.26 137.31 41467.11 88888.00 2024-05-21 12:23:19.000 142 22462.33 137.33 41467.13 88888.00 2024-05-21 12:23:20.000 142 22462.36 137.39 41467.18 47542.44 2024-05-21 12:23:21.000 142 22462.34 137.46 41467.20 88888.00 2024-05-21 12:23:22.000 142 22462.29 137.50 41467.11 88888.00 2024-05-21 12:23:23.000 142 22462.28 137.46 41467.00 88888.00 2024-05-21 12:23:24.000 142 22462.31 137.37 41467.04 88888.00 2024-05-21 12:23:25.000 142 22462.28 137.31 41467.14 47542.42 2024-05-21 12:23:26.000 142 22462.21 137.30 41467.15 88888.00 2024-05-21 12:23:27.000 142 22462.19 137.31 41467.14 88888.00 2024-05-21 12:23:28.000 142 22462.20 137.32 41467.15 88888.00 2024-05-21 12:23:29.000 142 22462.18 137.35 41467.12 88888.00 2024-05-21 12:23:30.000 142 22462.14 137.42 41467.09 47542.37 2024-05-21 12:23:31.000 142 22462.13 137.48 41467.13 88888.00 2024-05-21 12:23:32.000 142 22462.10 137.47 41467.15 88888.00 2024-05-21 12:23:33.000 142 22462.03 137.38 41467.11 88888.00 2024-05-21 12:23:34.000 142 22461.98 137.25 41467.10 88888.00 2024-05-21 12:23:35.000 142 22462.01 137.15 41467.12 47542.34 2024-05-21 12:23:36.000 142 22462.05 137.14 41467.16 88888.00 2024-05-21 12:23:37.000 142 22462.05 137.19 41467.21 88888.00 2024-05-21 12:23:38.000 142 22462.01 137.24 41467.24 88888.00 2024-05-21 12:23:39.000 142 22462.00 137.27 41467.21 88888.00 2024-05-21 12:23:40.000 142 22462.02 137.25 41467.17 47542.40 2024-05-21 12:23:41.000 142 22462.03 137.18 41467.10 88888.00 2024-05-21 12:23:42.000 142 22462.03 137.10 41467.06 88888.00 2024-05-21 12:23:43.000 142 22462.04 137.03 41467.08 88888.00 2024-05-21 12:23:44.000 142 22462.06 137.00 41467.10 88888.00 2024-05-21 12:23:45.000 142 22462.12 137.03 41467.11 47542.44 2024-05-21 12:23:46.000 142 22462.21 137.06 41467.11 88888.00 2024-05-21 12:23:47.000 142 22462.26 137.01 41467.13 88888.00 2024-05-21 12:23:48.000 142 22462.28 136.95 41467.19 88888.00 2024-05-21 12:23:49.000 142 22462.30 136.91 41467.18 88888.00 2024-05-21 12:23:50.000 142 22462.29 136.91 41467.10 47542.53 2024-05-21 12:23:51.000 142 22462.30 136.93 41467.09 88888.00 2024-05-21 12:23:52.000 142 22462.37 136.92 41467.11 88888.00 2024-05-21 12:23:53.000 142 22462.47 136.92 41467.08 88888.00 2024-05-21 12:23:54.000 142 22462.52 136.99 41467.05 88888.00 2024-05-21 12:23:55.000 142 22462.54 137.03 41467.04 47542.63 2024-05-21 12:23:56.000 142 22462.57 136.98 41467.06 88888.00 2024-05-21 12:23:57.000 142 22462.60 136.90 41467.09 88888.00 2024-05-21 12:23:58.000 142 22462.63 136.82 41467.09 88888.00 2024-05-21 12:23:59.000 142 22462.71 136.75 41467.10 88888.00 2024-05-21 12:24:00.000 142 22462.84 136.71 41467.14 47542.74 2024-05-21 12:24:01.000 142 22462.90 136.75 41467.21 88888.00 2024-05-21 12:24:02.000 142 22462.94 136.82 41467.27 88888.00 2024-05-21 12:24:03.000 142 22462.97 136.85 41467.29 88888.00 2024-05-21 12:24:04.000 142 22462.98 136.81 41467.28 88888.00 2024-05-21 12:24:05.000 142 22462.98 136.75 41467.20 47542.79 2024-05-21 12:24:06.000 142 22462.98 136.72 41467.09 88888.00 2024-05-21 12:24:07.000 142 22462.97 136.77 41467.06 88888.00 2024-05-21 12:24:08.000 142 22462.97 136.77 41467.09 88888.00 2024-05-21 12:24:09.000 142 22462.94 136.69 41467.09 88888.00 2024-05-21 12:24:10.000 142 22462.90 136.65 41467.09 47542.80 2024-05-21 12:24:11.000 142 22462.87 136.70 41467.16 88888.00 2024-05-21 12:24:12.000 142 22462.87 136.77 41467.28 88888.00 2024-05-21 12:24:13.000 142 22462.81 136.73 41467.34 88888.00 2024-05-21 12:24:14.000 142 22462.71 136.62 41467.32 88888.00 2024-05-21 12:24:15.000 142 22462.64 136.55 41467.29 47542.73 2024-05-21 12:24:16.000 142 22462.62 136.52 41467.28 88888.00 2024-05-21 12:24:17.000 142 22462.60 136.50 41467.27 88888.00 2024-05-21 12:24:18.000 142 22462.55 136.51 41467.26 88888.00 2024-05-21 12:24:19.000 142 22462.51 136.50 41467.30 88888.00 2024-05-21 12:24:20.000 142 22462.57 136.41 41467.34 47542.76 2024-05-21 12:24:21.000 142 22462.66 136.33 41467.31 88888.00 2024-05-21 12:24:22.000 142 22462.68 136.29 41467.22 88888.00 2024-05-21 12:24:23.000 142 22462.69 136.23 41467.21 88888.00 2024-05-21 12:24:24.000 142 22462.77 136.19 41467.31 88888.00 2024-05-21 12:24:25.000 142 22462.88 136.17 41467.34 47542.88 2024-05-21 12:24:26.000 142 22462.93 136.15 41467.27 88888.00 2024-05-21 12:24:27.000 142 22462.97 136.17 41467.23 88888.00 2024-05-21 12:24:28.000 142 22463.03 136.24 41467.26 88888.00 2024-05-21 12:24:29.000 142 22463.08 136.25 41467.29 88888.00 2024-05-21 12:24:30.000 142 22463.10 136.20 41467.30 47542.96 2024-05-21 12:24:31.000 142 22463.07 136.18 41467.23 88888.00 2024-05-21 12:24:32.000 142 22463.05 136.18 41467.10 88888.00 2024-05-21 12:24:33.000 142 22463.05 136.17 41467.05 88888.00 2024-05-21 12:24:34.000 142 22463.09 136.19 41467.10 88888.00 2024-05-21 12:24:35.000 142 22463.15 136.20 41467.16 47543.00 2024-05-21 12:24:36.000 142 22463.19 136.22 41467.23 88888.00 2024-05-21 12:24:37.000 142 22463.22 136.22 41467.31 88888.00 2024-05-21 12:24:38.000 142 22463.21 136.20 41467.29 88888.00 2024-05-21 12:24:39.000 142 22463.16 136.14 41467.19 88888.00 2024-05-21 12:24:40.000 142 22463.12 136.12 41467.16 47542.99 2024-05-21 12:24:41.000 142 22463.13 136.13 41467.21 88888.00 2024-05-21 12:24:42.000 142 22463.17 136.12 41467.24 88888.00 2024-05-21 12:24:43.000 142 22463.16 136.14 41467.28 88888.00 2024-05-21 12:24:44.000 142 22463.11 136.17 41467.36 88888.00 2024-05-21 12:24:45.000 142 22463.11 136.14 41467.43 47542.98 2024-05-21 12:24:46.000 142 22463.15 136.12 41467.41 88888.00 2024-05-21 12:24:47.000 142 22463.16 136.14 41467.34 88888.00 2024-05-21 12:24:48.000 142 22463.13 136.12 41467.31 88888.00 2024-05-21 12:24:49.000 142 22463.12 136.08 41467.34 88888.00 2024-05-21 12:24:50.000 142 22463.16 136.10 41467.39 47542.99 2024-05-21 12:24:51.000 142 22463.23 136.12 41467.43 88888.00 2024-05-21 12:24:52.000 142 22463.26 136.12 41467.44 88888.00 2024-05-21 12:24:53.000 142 22463.24 136.16 41467.41 88888.00 2024-05-21 12:24:54.000 142 22463.18 136.23 41467.36 88888.00 2024-05-21 12:24:55.000 142 22463.13 136.24 41467.28 47543.00 2024-05-21 12:24:56.000 142 22463.11 136.19 41467.21 88888.00 2024-05-21 12:24:57.000 142 22463.10 136.12 41467.26 88888.00 2024-05-21 12:24:58.000 142 22463.12 136.01 41467.31 88888.00 2024-05-21 12:24:59.000 142 22463.16 135.95 41467.32 88888.00 2024-05-21 12:25:00.000 142 22463.14 135.99 41467.36 47543.02 2024-05-21 12:25:01.000 142 22463.08 136.02 41467.38 88888.00 2024-05-21 12:25:02.000 142 22463.07 136.01 41467.35 88888.00 2024-05-21 12:25:03.000 142 22463.10 136.03 41467.32 88888.00 2024-05-21 12:25:04.000 142 22463.07 136.01 41467.29 88888.00 2024-05-21 12:25:05.000 142 22463.02 135.95 41467.26 47542.99 2024-05-21 12:25:06.000 142 22463.05 135.94 41467.36 88888.00 2024-05-21 12:25:07.000 142 22463.06 136.01 41467.49 88888.00 2024-05-21 12:25:08.000 142 22463.03 136.06 41467.51 88888.00 2024-05-21 12:25:09.000 142 22463.04 136.07 41467.49 88888.00 2024-05-21 12:25:10.000 142 22463.07 136.07 41467.46 47542.96 2024-05-21 12:25:11.000 142 22463.09 136.07 41467.42 88888.00 2024-05-21 12:25:12.000 142 22463.12 136.07 41467.37 88888.00 2024-05-21 12:25:13.000 142 22463.15 136.05 41467.31 88888.00 2024-05-21 12:25:14.000 142 22463.14 136.03 41467.31 88888.00 2024-05-21 12:25:15.000 142 22463.16 136.05 41467.32 47543.00 2024-05-21 12:25:16.000 142 22463.19 136.13 41467.31 88888.00 2024-05-21 12:25:17.000 142 22463.22 136.17 41467.36 88888.00 2024-05-21 12:25:18.000 142 22463.19 136.12 41467.39 88888.00 2024-05-21 12:25:19.000 142 22463.16 136.06 41467.38 88888.00 2024-05-21 12:25:20.000 142 22463.18 136.08 41467.39 47543.02 2024-05-21 12:25:21.000 142 22463.17 136.13 41467.38 88888.00 2024-05-21 12:25:22.000 142 22463.12 136.11 41467.35 88888.00 2024-05-21 12:25:23.000 142 22463.12 136.06 41467.34 88888.00 2024-05-21 12:25:24.000 142 22463.19 136.09 41467.34 88888.00 2024-05-21 12:25:25.000 142 22463.29 136.17 41467.32 47543.08 2024-05-21 12:25:26.000 142 22463.34 136.23 41467.35 88888.00 2024-05-21 12:25:27.000 142 22463.33 136.27 41467.40 88888.00 2024-05-21 12:25:28.000 142 22463.32 136.28 41467.38 88888.00 2024-05-21 12:25:29.000 142 22463.29 136.22 41467.33 88888.00 2024-05-21 12:25:30.000 142 22463.25 136.12 41467.34 47543.10 2024-05-21 12:25:31.000 142 22463.23 136.12 41467.38 88888.00 2024-05-21 12:25:32.000 142 22463.26 136.20 41467.39 88888.00 2024-05-21 12:25:33.000 142 22463.31 136.22 41467.39 88888.00 2024-05-21 12:25:34.000 142 22463.37 136.17 41467.41 88888.00 2024-05-21 12:25:35.000 142 22463.38 136.13 41467.43 47543.08 2024-05-21 12:25:36.000 142 22463.35 136.10 41467.38 88888.00 2024-05-21 12:25:37.000 142 22463.31 136.02 41467.29 88888.00 2024-05-21 12:25:38.000 142 22463.27 135.96 41467.31 88888.00 2024-05-21 12:25:39.000 142 22463.22 136.01 41467.41 88888.00 2024-05-21 12:25:40.000 142 22463.24 136.07 41467.47 47543.09 2024-05-21 12:25:41.000 142 22463.32 136.04 41467.48 88888.00 2024-05-21 12:25:42.000 142 22463.40 136.04 41467.53 88888.00 2024-05-21 12:25:43.000 142 22463.42 136.09 41467.60 88888.00 2024-05-21 12:25:44.000 142 22463.42 136.12 41467.55 88888.00 2024-05-21 12:25:45.000 142 22463.43 136.09 41467.48 47543.11 2024-05-21 12:25:46.000 142 22463.42 136.03 41467.52 88888.00 2024-05-21 12:25:47.000 142 22463.41 136.03 41467.58 88888.00 2024-05-21 12:25:48.000 142 22463.41 136.03 41467.53 88888.00 2024-05-21 12:25:49.000 142 22463.45 135.99 41467.46 88888.00 2024-05-21 12:25:50.000 142 22463.47 136.01 41467.49 47543.12 2024-05-21 12:25:51.000 142 22463.42 136.07 41467.50 88888.00 2024-05-21 12:25:52.000 142 22463.38 136.10 41467.51 88888.00 2024-05-21 12:25:53.000 142 22463.38 136.03 41467.52 88888.00 2024-05-21 12:25:54.000 142 22463.36 135.91 41467.45 88888.00 2024-05-21 12:25:55.000 142 22463.37 135.88 41467.37 47543.17 2024-05-21 12:25:56.000 142 22463.42 135.93 41467.37 88888.00 2024-05-21 12:25:57.000 142 22463.46 135.96 41467.39 88888.00 2024-05-21 12:25:58.000 142 22463.45 135.94 41467.41 88888.00 2024-05-21 12:25:59.000 142 22463.40 135.91 41467.44 88888.00 2024-05-21 12:26:00.000 142 22463.37 135.94 41467.45 47543.20 2024-05-21 12:26:01.000 142 22463.40 136.03 41467.46 88888.00 2024-05-21 12:26:02.000 142 22463.43 136.11 41467.50 88888.00 2024-05-21 12:26:03.000 142 22463.42 136.11 41467.45 88888.00 2024-05-21 12:26:04.000 142 22463.40 136.06 41467.39 88888.00 2024-05-21 12:26:05.000 142 22463.44 136.00 41467.41 47543.15 2024-05-21 12:26:06.000 142 22463.47 136.02 41467.44 88888.00 2024-05-21 12:26:07.000 142 22463.45 136.09 41467.38 88888.00 2024-05-21 12:26:08.000 142 22463.41 136.08 41467.29 88888.00 2024-05-21 12:26:09.000 142 22463.42 136.03 41467.27 88888.00 2024-05-21 12:26:10.000 142 22463.49 136.01 41467.29 47543.21 2024-05-21 12:26:11.000 142 22463.53 135.97 41467.28 88888.00 2024-05-21 12:26:12.000 142 22463.53 135.91 41467.30 88888.00 2024-05-21 12:26:13.000 142 22463.57 135.89 41467.34 88888.00 2024-05-21 12:26:14.000 142 22463.65 135.90 41467.38 88888.00 2024-05-21 12:26:15.000 142 22463.72 135.90 41467.44 47543.27 2024-05-21 12:26:16.000 142 22463.75 135.89 41467.48 88888.00 2024-05-21 12:26:17.000 142 22463.76 135.90 41467.46 88888.00 2024-05-21 12:26:18.000 142 22463.76 135.86 41467.44 88888.00 2024-05-21 12:26:19.000 142 22463.74 135.77 41467.43 88888.00 2024-05-21 12:26:20.000 142 22463.73 135.70 41467.38 47543.35 2024-05-21 12:26:21.000 142 22463.73 135.67 41467.36 88888.00 2024-05-21 12:26:22.000 142 22463.79 135.71 41467.43 88888.00 2024-05-21 12:26:23.000 142 22463.85 135.79 41467.50 88888.00 2024-05-21 12:26:24.000 142 22463.88 135.86 41467.47 88888.00 2024-05-21 12:26:25.000 142 22463.93 135.91 41467.43 47543.41 2024-05-21 12:26:26.000 142 22464.03 135.96 41467.47 88888.00 2024-05-21 12:26:27.000 142 22464.08 135.93 41467.52 88888.00 2024-05-21 12:26:28.000 142 22464.06 135.78 41467.48 88888.00 2024-05-21 12:26:29.000 142 22464.02 135.66 41467.41 88888.00 2024-05-21 12:26:30.000 142 22464.05 135.66 41467.38 47543.53 2024-05-21 12:26:31.000 142 22464.12 135.72 41467.40 88888.00 2024-05-21 12:26:32.000 142 22464.15 135.78 41467.45 88888.00 2024-05-21 12:26:33.000 142 22464.15 135.81 41467.49 88888.00 2024-05-21 12:26:34.000 142 22464.18 135.80 41467.51 88888.00 2024-05-21 12:26:35.000 142 22464.22 135.76 41467.54 47543.54 2024-05-21 12:26:36.000 142 22464.21 135.69 41467.56 88888.00 2024-05-21 12:26:37.000 142 22464.19 135.62 41467.57 88888.00 2024-05-21 12:26:38.000 142 22464.21 135.60 41467.56 88888.00 2024-05-21 12:26:39.000 142 22464.26 135.63 41467.59 88888.00 2024-05-21 12:26:40.000 142 22464.28 135.70 41467.65 47543.58 2024-05-21 12:26:41.000 142 22464.25 135.71 41467.63 88888.00 2024-05-21 12:26:42.000 142 22464.18 135.68 41467.51 88888.00 2024-05-21 12:26:43.000 142 22464.11 135.70 41467.41 88888.00 2024-05-21 12:26:44.000 142 22464.02 135.71 41467.37 88888.00 2024-05-21 12:26:45.000 142 22463.96 135.66 41467.36 47543.59 2024-05-21 12:26:46.000 142 22463.98 135.60 41467.42 88888.00 2024-05-21 12:26:47.000 142 22464.07 135.59 41467.49 88888.00 2024-05-21 12:26:48.000 142 22464.13 135.64 41467.52 88888.00 2024-05-21 12:26:49.000 142 22464.15 135.73 41467.52 88888.00 2024-05-21 12:26:50.000 142 22464.15 135.77 41467.52 47543.55 2024-05-21 12:26:51.000 142 22464.13 135.73 41467.52 88888.00 2024-05-21 12:26:52.000 142 22464.10 135.69 41467.55 88888.00 2024-05-21 12:26:53.000 142 22464.08 135.70 41467.61 88888.00 2024-05-21 12:26:54.000 142 22464.09 135.70 41467.64 88888.00 2024-05-21 12:26:55.000 142 22464.13 135.69 41467.62 47543.60 2024-05-21 12:26:56.000 142 22464.15 135.72 41467.62 88888.00 2024-05-21 12:26:57.000 142 22464.14 135.75 41467.61 88888.00 2024-05-21 12:26:58.000 142 22464.09 135.76 41467.59 88888.00 2024-05-21 12:26:59.000 142 22464.08 135.79 41467.65 88888.00 2024-05-21 12:27:00.000 142 22464.10 135.77 41467.69 47543.61 2024-05-21 12:27:01.000 142 22464.10 135.67 41467.64 88888.00 2024-05-21 12:27:02.000 142 22464.13 135.62 41467.59 88888.00 2024-05-21 12:27:03.000 142 22464.19 135.66 41467.59 88888.00 2024-05-21 12:27:04.000 142 22464.24 135.70 41467.59 88888.00 2024-05-21 12:27:05.000 142 22464.26 135.71 41467.59 47543.73 2024-05-21 12:27:06.000 142 22464.27 135.71 41467.59 88888.00 2024-05-21 12:27:07.000 142 22464.28 135.75 41467.59 88888.00 2024-05-21 12:27:08.000 142 22464.32 135.80 41467.58 88888.00 2024-05-21 12:27:09.000 142 22464.39 135.76 41467.53 88888.00 2024-05-21 12:27:10.000 142 22464.43 135.70 41467.54 47543.78 2024-05-21 12:27:11.000 142 22464.45 135.68 41467.61 88888.00 2024-05-21 12:27:12.000 142 22464.47 135.64 41467.61 88888.00 2024-05-21 12:27:13.000 142 22464.49 135.59 41467.53 88888.00 2024-05-21 12:27:14.000 142 22464.50 135.57 41467.50 88888.00 2024-05-21 12:27:15.000 142 22464.53 135.62 41467.54 47543.80 2024-05-21 12:27:16.000 142 22464.58 135.69 41467.57 88888.00 2024-05-21 12:27:17.000 142 22464.62 135.71 41467.55 88888.00 2024-05-21 12:27:18.000 142 22464.66 135.66 41467.50 88888.00 2024-05-21 12:27:19.000 142 22464.65 135.61 41467.39 88888.00 2024-05-21 12:27:20.000 142 22464.58 135.62 41467.22 47543.97 2024-05-21 12:27:21.000 142 22464.62 135.64 41467.20 88888.00 2024-05-21 12:27:22.000 142 22464.77 135.65 41467.38 88888.00 2024-05-21 12:27:23.000 142 22464.90 135.62 41467.48 88888.00 2024-05-21 12:27:24.000 142 22464.95 135.53 41467.43 88888.00 2024-05-21 12:27:25.000 142 22465.03 135.49 41467.36 47544.08 2024-05-21 12:27:26.000 142 22465.12 135.54 41467.38 88888.00 2024-05-21 12:27:27.000 142 22465.20 135.61 41467.46 88888.00 2024-05-21 12:27:28.000 142 22465.24 135.61 41467.48 88888.00 2024-05-21 12:27:29.000 142 22465.19 135.57 41467.34 88888.00 2024-05-21 12:27:30.000 142 22465.08 135.52 41467.14 47544.22 2024-05-21 12:27:31.000 142 22464.99 135.47 41467.04 88888.00 2024-05-21 12:27:32.000 142 22464.98 135.44 41467.09 88888.00 2024-05-21 12:27:33.000 142 22465.00 135.41 41467.13 88888.00 2024-05-21 12:27:34.000 142 22465.09 135.33 41467.19 88888.00 2024-05-21 12:27:35.000 142 22465.27 135.28 41467.37 47544.29 2024-05-21 12:27:36.000 142 22465.39 135.31 41467.50 88888.00 2024-05-21 12:27:37.000 142 22465.40 135.37 41467.51 88888.00 2024-05-21 12:27:38.000 142 22465.42 135.38 41467.54 88888.00 2024-05-21 12:27:39.000 142 22465.46 135.36 41467.61 88888.00 2024-05-21 12:27:40.000 142 22465.43 135.35 41467.66 47544.28 2024-05-21 12:27:41.000 142 22465.36 135.34 41467.66 88888.00 2024-05-21 12:27:42.000 142 22465.31 135.31 41467.62 88888.00 2024-05-21 12:27:43.000 142 22465.31 135.29 41467.59 88888.00 2024-05-21 12:27:44.000 142 22465.35 135.27 41467.56 88888.00 2024-05-21 12:27:45.000 142 22465.38 135.18 41467.49 47544.26 2024-05-21 12:27:46.000 142 22465.37 135.12 41467.50 88888.00 2024-05-21 12:27:47.000 142 22465.35 135.17 41467.58 88888.00 2024-05-21 12:27:48.000 142 22465.36 135.22 41467.66 88888.00 2024-05-21 12:27:49.000 142 22465.38 135.23 41467.67 88888.00 2024-05-21 12:27:50.000 142 22465.35 135.22 41467.59 47544.22 2024-05-21 12:27:51.000 142 22465.27 135.15 41467.47 88888.00 2024-05-21 12:27:52.000 142 22465.19 135.09 41467.40 88888.00 2024-05-21 12:27:53.000 142 22465.16 135.13 41467.44 88888.00 2024-05-21 12:27:54.000 142 22465.15 135.20 41467.53 88888.00 2024-05-21 12:27:55.000 142 22465.10 135.22 41467.56 47544.11 2024-05-21 12:27:56.000 142 22465.04 135.25 41467.54 88888.00 2024-05-21 12:27:57.000 142 22465.01 135.32 41467.56 88888.00 2024-05-21 12:27:58.000 142 22464.98 135.40 41467.64 88888.00 2024-05-21 12:27:59.000 142 22464.90 135.43 41467.66 88888.00 2024-05-21 12:28:00.000 142 22464.80 135.42 41467.64 47543.98 2024-05-21 12:28:01.000 142 22464.72 135.39 41467.62 88888.00 2024-05-21 12:28:02.000 142 22464.68 135.37 41467.60 88888.00 2024-05-21 12:28:03.000 142 22464.64 135.41 41467.62 88888.00 2024-05-21 12:28:04.000 142 22464.60 135.49 41467.65 88888.00 2024-05-21 12:28:05.000 142 22464.56 135.50 41467.65 47543.85 2024-05-21 12:28:06.000 142 22464.54 135.48 41467.66 88888.00 2024-05-21 12:28:07.000 142 22464.48 135.46 41467.63 88888.00 2024-05-21 12:28:08.000 142 22464.42 135.46 41467.56 88888.00 2024-05-21 12:28:09.000 142 22464.42 135.50 41467.51 88888.00 2024-05-21 12:28:10.000 142 22464.40 135.54 41467.51 47543.81 2024-05-21 12:28:11.000 142 22464.32 135.59 41467.60 88888.00 2024-05-21 12:28:12.000 142 22464.27 135.64 41467.75 88888.00 2024-05-21 12:28:13.000 142 22464.28 135.67 41467.79 88888.00 2024-05-21 12:28:14.000 142 22464.29 135.64 41467.70 88888.00 2024-05-21 12:28:15.000 142 22464.25 135.59 41467.59 47543.78 2024-05-21 12:28:16.000 142 22464.21 135.60 41467.54 88888.00 2024-05-21 12:28:17.000 142 22464.18 135.67 41467.57 88888.00 2024-05-21 12:28:18.000 142 22464.16 135.69 41467.63 88888.00 2024-05-21 12:28:19.000 142 22464.17 135.66 41467.66 88888.00 2024-05-21 12:28:20.000 142 22464.18 135.67 41467.72 47543.75 2024-05-21 12:28:21.000 142 22464.17 135.74 41467.77 88888.00 2024-05-21 12:28:22.000 142 22464.16 135.76 41467.73 88888.00 2024-05-21 12:28:23.000 142 22464.12 135.73 41467.65 88888.00 2024-05-21 12:28:24.000 142 22464.06 135.69 41467.62 88888.00 2024-05-21 12:28:25.000 142 22464.07 135.69 41467.68 47543.73 2024-05-21 12:28:26.000 142 22464.10 135.70 41467.72 88888.00 2024-05-21 12:28:27.000 142 22464.14 135.70 41467.66 88888.00 2024-05-21 12:28:28.000 142 22464.21 135.75 41467.62 88888.00 2024-05-21 12:28:29.000 142 22464.24 135.83 41467.64 88888.00 2024-05-21 12:28:30.000 142 22464.17 135.84 41467.64 47543.74 2024-05-21 12:28:31.000 142 22464.06 135.78 41467.59 88888.00 2024-05-21 12:28:32.000 142 22463.99 135.74 41467.54 88888.00 2024-05-21 12:28:33.000 142 22463.99 135.74 41467.54 88888.00 2024-05-21 12:28:34.000 142 22464.04 135.77 41467.59 88888.00 2024-05-21 12:28:35.000 142 22464.09 135.78 41467.67 47543.75 2024-05-21 12:28:36.000 142 22464.12 135.82 41467.72 88888.00 2024-05-21 12:28:37.000 142 22464.16 135.87 41467.71 88888.00 2024-05-21 12:28:38.000 142 22464.19 135.88 41467.66 88888.00 2024-05-21 12:28:39.000 142 22464.22 135.87 41467.63 88888.00 2024-05-21 12:28:40.000 142 22464.19 135.83 41467.65 47543.75 2024-05-21 12:28:41.000 142 22464.15 135.75 41467.63 88888.00 2024-05-21 12:28:42.000 142 22464.14 135.76 41467.57 88888.00 2024-05-21 12:28:43.000 142 22464.20 135.84 41467.57 88888.00 2024-05-21 12:28:44.000 142 22464.27 135.89 41467.63 88888.00 2024-05-21 12:28:45.000 142 22464.27 135.93 41467.69 47543.66 2024-05-21 12:28:46.000 142 22464.20 135.97 41467.71 88888.00 2024-05-21 12:28:47.000 142 22464.14 135.97 41467.68 88888.00 2024-05-21 12:28:48.000 142 22464.13 135.95 41467.64 88888.00 2024-05-21 12:28:49.000 142 22464.10 135.90 41467.61 88888.00 2024-05-21 12:28:50.000 142 22464.04 135.86 41467.62 47543.66 2024-05-21 12:28:51.000 142 22464.03 135.90 41467.66 88888.00 2024-05-21 12:28:52.000 142 22464.06 135.96 41467.71 88888.00 2024-05-21 12:28:53.000 142 22464.07 136.01 41467.79 88888.00 2024-05-21 12:28:54.000 142 22464.02 136.01 41467.79 88888.00 2024-05-21 12:28:55.000 142 22463.99 135.93 41467.75 47543.63 2024-05-21 12:28:56.000 142 22464.02 135.86 41467.72 88888.00 2024-05-21 12:28:57.000 142 22464.05 135.81 41467.64 88888.00 2024-05-21 12:28:58.000 142 22464.06 135.82 41467.56 88888.00 2024-05-21 12:28:59.000 142 22464.08 135.88 41467.52 88888.00 2024-05-21 12:29:00.000 142 22464.12 135.90 41467.56 47543.62 2024-05-21 12:29:01.000 142 22464.17 135.86 41467.62 88888.00 2024-05-21 12:29:02.000 142 22464.19 135.78 41467.60 88888.00 2024-05-21 12:29:03.000 142 22464.20 135.76 41467.49 88888.00 2024-05-21 12:29:04.000 142 22464.19 135.82 41467.48 88888.00 2024-05-21 12:29:05.000 142 22464.15 135.85 41467.54 47543.65 2024-05-21 12:29:06.000 142 22464.06 135.81 41467.54 88888.00 2024-05-21 12:29:07.000 142 22464.00 135.79 41467.50 88888.00 2024-05-21 12:29:08.000 142 22463.99 135.82 41467.46 88888.00 2024-05-21 12:29:09.000 142 22464.02 135.82 41467.50 88888.00 2024-05-21 12:29:10.000 142 22464.06 135.80 41467.61 47543.62 2024-05-21 12:29:11.000 142 22464.10 135.80 41467.73 88888.00 2024-05-21 12:29:12.000 142 22464.19 135.83 41467.79 88888.00 2024-05-21 12:29:13.000 142 22464.27 135.86 41467.75 88888.00 2024-05-21 12:29:14.000 142 22464.30 135.81 41467.62 88888.00 2024-05-21 12:29:15.000 142 22464.29 135.75 41467.53 47543.67 2024-05-21 12:29:16.000 142 22464.30 135.76 41467.57 88888.00 2024-05-21 12:29:17.000 142 22464.33 135.81 41467.64 88888.00 2024-05-21 12:29:18.000 142 22464.35 135.84 41467.62 88888.00 2024-05-21 12:29:19.000 142 22464.37 135.82 41467.59 88888.00 2024-05-21 12:29:20.000 142 22464.38 135.79 41467.59 47543.70 2024-05-21 12:29:21.000 142 22464.37 135.79 41467.60 88888.00 2024-05-21 12:29:22.000 142 22464.32 135.76 41467.58 88888.00 2024-05-21 12:29:23.000 142 22464.30 135.72 41467.60 88888.00 2024-05-21 12:29:24.000 142 22464.33 135.73 41467.66 88888.00 2024-05-21 12:29:25.000 142 22464.36 135.76 41467.67 47543.66 2024-05-21 12:29:26.000 142 22464.35 135.82 41467.62 88888.00 2024-05-21 12:29:27.000 142 22464.27 135.84 41467.56 88888.00 2024-05-21 12:29:28.000 142 22464.18 135.82 41467.54 88888.00 2024-05-21 12:29:29.000 142 22464.16 135.82 41467.55 88888.00 2024-05-21 12:29:30.000 142 22464.19 135.81 41467.55 47543.68 2024-05-21 12:29:31.000 142 22464.19 135.77 41467.54 88888.00 2024-05-21 12:29:32.000 142 22464.15 135.71 41467.53 88888.00 2024-05-21 12:29:33.000 142 22464.14 135.69 41467.50 88888.00 2024-05-21 12:29:34.000 142 22464.17 135.68 41467.54 88888.00 2024-05-21 12:29:35.000 142 22464.18 135.69 41467.66 47543.66 2024-05-21 12:29:36.000 142 22464.18 135.71 41467.69 88888.00 2024-05-21 12:29:37.000 142 22464.19 135.76 41467.61 88888.00 2024-05-21 12:29:38.000 142 22464.20 135.77 41467.53 88888.00 2024-05-21 12:29:39.000 142 22464.21 135.71 41467.49 88888.00 2024-05-21 12:29:40.000 142 22464.24 135.64 41467.48 47543.71 2024-05-21 12:29:41.000 142 22464.30 135.64 41467.51 88888.00 2024-05-21 12:29:42.000 142 22464.33 135.69 41467.61 88888.00 2024-05-21 12:29:43.000 142 22464.31 135.75 41467.66 88888.00 2024-05-21 12:29:44.000 142 22464.26 135.74 41467.63 88888.00 2024-05-21 12:29:45.000 142 22464.24 135.71 41467.62 47543.71 2024-05-21 12:29:46.000 142 22464.27 135.71 41467.63 88888.00 2024-05-21 12:29:47.000 142 22464.29 135.70 41467.59 88888.00 2024-05-21 12:29:48.000 142 22464.30 135.72 41467.53 88888.00 2024-05-21 12:29:49.000 142 22464.25 135.77 41467.54 88888.00 2024-05-21 12:29:50.000 142 22464.18 135.77 41467.56 47543.70 2024-05-21 12:29:51.000 142 22464.18 135.79 41467.57 88888.00 2024-05-21 12:29:52.000 142 22464.20 135.83 41467.56 88888.00 2024-05-21 12:29:53.000 142 22464.19 135.81 41467.55 88888.00 2024-05-21 12:29:54.000 142 22464.18 135.76 41467.53 88888.00 2024-05-21 12:29:55.000 142 22464.16 135.72 41467.50 47543.69 2024-05-21 12:29:56.000 142 22464.13 135.74 41467.49 88888.00 2024-05-21 12:29:57.000 142 22464.13 135.80 41467.52 88888.00 2024-05-21 12:29:58.000 142 22464.15 135.84 41467.50 88888.00 2024-05-21 12:29:59.000 142 22464.18 135.84 41467.45 88888.00 2024-05-21 12:30:00.000 142 22464.18 135.84 41467.48 47543.67 2024-05-21 12:30:01.000 142 22464.19 135.82 41467.59 88888.00 2024-05-21 12:30:02.000 142 22464.20 135.79 41467.65 88888.00 2024-05-21 12:30:03.000 142 22464.20 135.79 41467.60 88888.00 2024-05-21 12:30:04.000 142 22464.21 135.84 41467.54 88888.00 2024-05-21 12:30:05.000 142 22464.19 135.87 41467.53 47543.65 2024-05-21 12:30:06.000 142 22464.18 135.84 41467.54 88888.00 2024-05-21 12:30:07.000 142 22464.14 135.78 41467.52 88888.00 2024-05-21 12:30:08.000 142 22464.10 135.74 41467.52 88888.00 2024-05-21 12:30:09.000 142 22464.11 135.73 41467.53 88888.00 2024-05-21 12:30:10.000 142 22464.16 135.73 41467.52 47543.64 2024-05-21 12:30:11.000 142 22464.18 135.73 41467.52 88888.00 2024-05-21 12:30:12.000 142 22464.16 135.74 41467.54 88888.00 2024-05-21 12:30:13.000 142 22464.12 135.76 41467.52 88888.00 2024-05-21 12:30:14.000 142 22464.10 135.73 41467.47 88888.00 2024-05-21 12:30:15.000 142 22464.06 135.68 41467.47 47543.60 2024-05-21 12:30:16.000 142 22464.02 135.73 41467.56 88888.00 2024-05-21 12:30:17.000 142 22463.97 135.80 41467.64 88888.00 2024-05-21 12:30:18.000 142 22463.93 135.81 41467.62 88888.00 2024-05-21 12:30:19.000 142 22463.90 135.79 41467.57 88888.00 2024-05-21 12:30:20.000 142 22463.85 135.76 41467.54 47543.53 2024-05-21 12:30:21.000 142 22463.84 135.73 41467.53 88888.00 2024-05-21 12:30:22.000 142 22463.87 135.74 41467.50 88888.00 2024-05-21 12:30:23.000 142 22463.91 135.76 41467.50 88888.00 2024-05-21 12:30:24.000 142 22463.94 135.78 41467.53 88888.00 2024-05-21 12:30:25.000 142 22463.92 135.79 41467.59 47543.49 2024-05-21 12:30:26.000 142 22463.90 135.79 41467.60 88888.00 2024-05-21 12:30:27.000 142 22463.92 135.83 41467.56 88888.00 2024-05-21 12:30:28.000 142 22463.93 135.86 41467.51 88888.00 2024-05-21 12:30:29.000 142 22463.91 135.85 41467.50 88888.00 2024-05-21 12:30:30.000 142 22463.88 135.82 41467.54 47543.43 2024-05-21 12:30:31.000 142 22463.82 135.80 41467.55 88888.00 2024-05-21 12:30:32.000 142 22463.77 135.82 41467.54 88888.00 2024-05-21 12:30:33.000 142 22463.79 135.79 41467.57 88888.00 2024-05-21 12:30:34.000 142 22463.83 135.71 41467.53 88888.00 2024-05-21 12:30:35.000 142 22463.84 135.71 41467.46 47543.46 2024-05-21 12:30:36.000 142 22463.82 135.81 41467.45 88888.00 2024-05-21 12:30:37.000 142 22463.77 135.85 41467.46 88888.00 2024-05-21 12:30:38.000 142 22463.72 135.79 41467.41 88888.00 2024-05-21 12:30:39.000 142 22463.75 135.73 41467.43 88888.00 2024-05-21 12:30:40.000 142 22463.83 135.76 41467.51 47543.45 2024-05-21 12:30:41.000 142 22463.85 135.79 41467.57 88888.00 2024-05-21 12:30:42.000 142 22463.83 135.77 41467.56 88888.00 2024-05-21 12:30:43.000 142 22463.81 135.74 41467.55 88888.00 2024-05-21 12:30:44.000 142 22463.81 135.71 41467.57 88888.00 2024-05-21 12:30:45.000 142 22463.80 135.65 41467.58 47543.43 2024-05-21 12:30:46.000 142 22463.78 135.61 41467.56 88888.00 2024-05-21 12:30:47.000 142 22463.77 135.63 41467.55 88888.00 2024-05-21 12:30:48.000 142 22463.81 135.66 41467.56 88888.00 2024-05-21 12:30:49.000 142 22463.87 135.70 41467.54 88888.00 2024-05-21 12:30:50.000 142 22463.88 135.68 41467.49 47543.43 2024-05-21 12:30:51.000 142 22463.85 135.64 41467.47 88888.00 2024-05-21 12:30:52.000 142 22463.87 135.65 41467.47 88888.00 2024-05-21 12:30:53.000 142 22463.88 135.67 41467.45 88888.00 2024-05-21 12:30:54.000 142 22463.84 135.66 41467.46 88888.00 2024-05-21 12:30:55.000 142 22463.82 135.64 41467.49 47543.46 2024-05-21 12:30:56.000 142 22463.88 135.62 41467.56 88888.00 2024-05-21 12:30:57.000 142 22463.98 135.58 41467.66 88888.00 2024-05-21 12:30:58.000 142 22464.03 135.53 41467.67 88888.00 2024-05-21 12:30:59.000 142 22464.05 135.52 41467.62 88888.00 2024-05-21 12:31:00.000 142 22464.04 135.55 41467.56 47543.52 2024-05-21 12:31:01.000 142 22464.03 135.58 41467.53 88888.00 2024-05-21 12:31:02.000 142 22464.03 135.59 41467.53 88888.00 2024-05-21 12:31:03.000 142 22464.01 135.57 41467.55 88888.00 2024-05-21 12:31:04.000 142 22463.99 135.51 41467.59 88888.00 2024-05-21 12:31:05.000 142 22463.99 135.40 41467.61 47543.53 2024-05-21 12:31:06.000 142 22464.02 135.34 41467.65 88888.00 2024-05-21 12:31:07.000 142 22464.04 135.36 41467.68 88888.00 2024-05-21 12:31:08.000 142 22464.04 135.40 41467.68 88888.00 2024-05-21 12:31:09.000 142 22464.05 135.43 41467.68 88888.00 2024-05-21 12:31:10.000 142 22464.03 135.39 41467.70 47543.54 2024-05-21 12:31:11.000 142 22463.97 135.35 41467.73 88888.00 2024-05-21 12:31:12.000 142 22463.98 135.36 41467.71 88888.00 2024-05-21 12:31:13.000 142 22464.02 135.36 41467.63 88888.00 2024-05-21 12:31:14.000 142 22464.03 135.34 41467.59 88888.00 2024-05-21 12:31:15.000 142 22464.03 135.35 41467.60 47543.52 2024-05-21 12:31:16.000 142 22464.03 135.39 41467.65 88888.00 2024-05-21 12:31:17.000 142 22464.04 135.41 41467.66 88888.00 2024-05-21 12:31:18.000 142 22464.01 135.41 41467.63 88888.00 2024-05-21 12:31:19.000 142 22464.00 135.41 41467.64 88888.00 2024-05-21 12:31:20.000 142 22464.00 135.41 41467.69 47543.56 2024-05-21 12:31:21.000 142 22463.98 135.35 41467.66 88888.00 2024-05-21 12:31:22.000 142 22463.96 135.27 41467.57 88888.00 2024-05-21 12:31:23.000 142 22463.99 135.30 41467.51 88888.00 2024-05-21 12:31:24.000 142 22464.07 135.38 41467.55 88888.00 2024-05-21 12:31:25.000 142 22464.16 135.41 41467.60 47543.55 2024-05-21 12:31:26.000 142 22464.19 135.41 41467.61 88888.00 2024-05-21 12:31:27.000 142 22464.22 135.41 41467.62 88888.00 2024-05-21 12:31:28.000 142 22464.25 135.39 41467.64 88888.00 2024-05-21 12:31:29.000 142 22464.27 135.33 41467.59 88888.00 2024-05-21 12:31:30.000 142 22464.27 135.28 41467.49 47543.56 2024-05-21 12:31:31.000 142 22464.26 135.27 41467.43 88888.00 2024-05-21 12:31:32.000 142 22464.28 135.28 41467.38 88888.00 2024-05-21 12:31:33.000 142 22464.31 135.26 41467.38 88888.00 2024-05-21 12:31:34.000 142 22464.31 135.25 41467.47 88888.00 2024-05-21 12:31:35.000 142 22464.27 135.29 41467.57 47543.62 2024-05-21 12:31:36.000 142 22464.25 135.33 41467.63 88888.00 2024-05-21 12:31:37.000 142 22464.25 135.34 41467.67 88888.00 2024-05-21 12:31:38.000 142 22464.28 135.33 41467.69 88888.00 2024-05-21 12:31:39.000 142 22464.32 135.31 41467.68 88888.00 2024-05-21 12:31:40.000 142 22464.33 135.28 41467.63 47543.60 2024-05-21 12:31:41.000 142 22464.34 135.22 41467.63 88888.00 2024-05-21 12:31:42.000 142 22464.34 135.18 41467.68 88888.00 2024-05-21 12:31:43.000 142 22464.33 135.20 41467.67 88888.00 2024-05-21 12:31:44.000 142 22464.32 135.23 41467.57 88888.00 2024-05-21 12:31:45.000 142 22464.35 135.22 41467.48 47543.68 2024-05-21 12:31:46.000 142 22464.40 135.24 41467.47 88888.00 2024-05-21 12:31:47.000 142 22464.40 135.27 41467.52 88888.00 2024-05-21 12:31:48.000 142 22464.37 135.23 41467.57 88888.00 2024-05-21 12:31:49.000 142 22464.37 135.18 41467.55 88888.00 2024-05-21 12:31:50.000 142 22464.39 135.17 41467.49 47543.71 2024-05-21 12:31:51.000 142 22464.40 135.18 41467.41 88888.00 2024-05-21 12:31:52.000 142 22464.42 135.17 41467.38 88888.00 2024-05-21 12:31:53.000 142 22464.47 135.14 41467.43 88888.00 2024-05-21 12:31:54.000 142 22464.46 135.12 41467.50 88888.00 2024-05-21 12:31:55.000 142 22464.40 135.12 41467.50 47543.68 2024-05-21 12:31:56.000 142 22464.38 135.14 41467.45 88888.00 2024-05-21 12:31:57.000 142 22464.42 135.13 41467.41 88888.00 2024-05-21 12:31:58.000 142 22464.48 135.13 41467.46 88888.00 2024-05-21 12:31:59.000 142 22464.54 135.16 41467.52 88888.00 2024-05-21 12:32:00.000 142 22464.58 135.13 41467.53 47543.73 2024-05-21 12:32:01.000 142 22464.60 135.07 41467.52 88888.00 2024-05-21 12:32:02.000 142 22464.58 135.05 41467.50 88888.00 2024-05-21 12:32:03.000 142 22464.53 135.05 41467.45 88888.00 2024-05-21 12:32:04.000 142 22464.51 135.06 41467.44 88888.00 2024-05-21 12:32:05.000 142 22464.52 135.05 41467.48 47543.71 2024-05-21 12:32:06.000 142 22464.52 135.03 41467.50 88888.00 2024-05-21 12:32:07.000 142 22464.47 135.00 41467.52 88888.00 2024-05-21 12:32:08.000 142 22464.46 134.99 41467.52 88888.00 2024-05-21 12:32:09.000 142 22464.47 135.01 41467.50 88888.00 2024-05-21 12:32:10.000 142 22464.48 135.06 41467.50 47543.73 2024-05-21 12:32:11.000 142 22464.49 135.05 41467.56 88888.00 2024-05-21 12:32:12.000 142 22464.50 135.03 41467.60 88888.00 2024-05-21 12:32:13.000 142 22464.45 135.00 41467.56 88888.00 2024-05-21 12:32:14.000 142 22464.43 134.97 41467.50 88888.00 2024-05-21 12:32:15.000 142 22464.48 135.01 41467.55 47543.70 2024-05-21 12:32:16.000 142 22464.49 135.06 41467.60 88888.00 2024-05-21 12:32:17.000 142 22464.46 135.06 41467.56 88888.00 2024-05-21 12:32:18.000 142 22464.42 135.07 41467.49 88888.00 2024-05-21 12:32:19.000 142 22464.38 135.04 41467.42 88888.00 2024-05-21 12:32:20.000 142 22464.36 134.98 41467.40 47543.72 2024-05-21 12:32:21.000 142 22464.39 135.00 41467.46 88888.00 2024-05-21 12:32:22.000 142 22464.42 135.09 41467.53 88888.00 2024-05-21 12:32:23.000 142 22464.41 135.16 41467.56 88888.00 2024-05-21 12:32:24.000 142 22464.36 135.17 41467.54 88888.00 2024-05-21 12:32:25.000 142 22464.31 135.12 41467.47 47543.70 2024-05-21 12:32:26.000 142 22464.28 135.10 41467.43 88888.00 2024-05-21 12:32:27.000 142 22464.28 135.07 41467.44 88888.00 2024-05-21 12:32:28.000 142 22464.25 135.01 41467.43 88888.00 2024-05-21 12:32:29.000 142 22464.21 134.96 41467.43 88888.00 2024-05-21 12:32:30.000 142 22464.21 134.92 41467.47 47543.70 2024-05-21 12:32:31.000 142 22464.28 134.95 41467.55 88888.00 2024-05-21 12:32:32.000 142 22464.32 135.05 41467.65 88888.00 2024-05-21 12:32:33.000 142 22464.28 135.12 41467.63 88888.00 2024-05-21 12:32:34.000 142 22464.23 135.11 41467.54 88888.00 2024-05-21 12:32:35.000 142 22464.19 135.09 41467.50 47543.65 2024-05-21 12:32:36.000 142 22464.14 135.07 41467.47 88888.00 2024-05-21 12:32:37.000 142 22464.16 135.09 41467.48 88888.00 2024-05-21 12:32:38.000 142 22464.19 135.11 41467.51 88888.00 2024-05-21 12:32:39.000 142 22464.17 135.10 41467.53 88888.00 2024-05-21 12:32:40.000 142 22464.12 135.13 41467.52 47543.64 2024-05-21 12:32:41.000 142 22464.10 135.11 41467.47 88888.00 2024-05-21 12:32:42.000 142 22464.13 135.04 41467.45 88888.00 2024-05-21 12:32:43.000 142 22464.16 135.01 41467.46 88888.00 2024-05-21 12:32:44.000 142 22464.15 135.01 41467.43 88888.00 2024-05-21 12:32:45.000 142 22464.15 134.99 41467.37 47543.62 2024-05-21 12:32:46.000 142 22464.15 134.94 41467.34 88888.00 2024-05-21 12:32:47.000 142 22464.15 134.93 41467.30 88888.00 2024-05-21 12:32:48.000 142 22464.19 135.01 41467.32 88888.00 2024-05-21 12:32:49.000 142 22464.25 135.08 41467.41 88888.00 2024-05-21 12:32:50.000 142 22464.24 135.08 41467.48 47543.54 2024-05-21 12:32:51.000 142 22464.20 135.09 41467.48 88888.00 2024-05-21 12:32:52.000 142 22464.19 135.11 41467.43 88888.00 2024-05-21 12:32:53.000 142 22464.19 135.09 41467.45 88888.00 2024-05-21 12:32:54.000 142 22464.18 135.11 41467.59 88888.00 2024-05-21 12:32:55.000 142 22464.13 135.15 41467.67 47543.55 2024-05-21 12:32:56.000 142 22464.10 135.13 41467.59 88888.00 2024-05-21 12:32:57.000 142 22464.07 135.10 41467.48 88888.00 2024-05-21 12:32:58.000 142 22464.03 135.07 41467.41 88888.00 2024-05-21 12:32:59.000 142 22464.00 135.05 41467.40 88888.00 2024-05-21 12:33:00.000 142 22464.00 135.06 41467.38 47543.54 2024-05-21 12:33:01.000 142 22463.99 135.08 41467.35 88888.00 2024-05-21 12:33:02.000 142 22463.98 135.08 41467.35 88888.00 2024-05-21 12:33:03.000 142 22463.96 135.07 41467.34 88888.00 2024-05-21 12:33:04.000 142 22463.94 135.05 41467.35 88888.00 2024-05-21 12:33:05.000 142 22463.94 135.05 41467.41 47543.50 2024-05-21 12:33:06.000 142 22463.93 135.07 41467.47 88888.00 2024-05-21 12:33:07.000 142 22463.92 135.12 41467.47 88888.00 2024-05-21 12:33:08.000 142 22463.96 135.19 41467.49 88888.00 2024-05-21 12:33:09.000 142 22463.98 135.16 41467.51 88888.00 2024-05-21 12:33:10.000 142 22463.99 135.07 41467.51 47543.51 2024-05-21 12:33:11.000 142 22463.99 135.03 41467.53 88888.00 2024-05-21 12:33:12.000 142 22463.97 135.09 41467.54 88888.00 2024-05-21 12:33:13.000 142 22463.91 135.17 41467.51 88888.00 2024-05-21 12:33:14.000 142 22463.85 135.19 41467.44 88888.00 2024-05-21 12:33:15.000 142 22463.84 135.15 41467.39 47543.46 2024-05-21 12:33:16.000 142 22463.85 135.14 41467.41 88888.00 2024-05-21 12:33:17.000 142 22463.86 135.12 41467.46 88888.00 2024-05-21 12:33:18.000 142 22463.86 135.08 41467.45 88888.00 2024-05-21 12:33:19.000 142 22463.87 135.03 41467.40 88888.00 2024-05-21 12:33:20.000 142 22463.89 135.02 41467.39 47543.46 2024-05-21 12:33:21.000 142 22463.93 135.05 41467.43 88888.00 2024-05-21 12:33:22.000 142 22463.93 135.09 41467.48 88888.00 2024-05-21 12:33:23.000 142 22463.92 135.10 41467.52 88888.00 2024-05-21 12:33:24.000 142 22463.92 135.11 41467.56 88888.00 2024-05-21 12:33:25.000 142 22463.92 135.12 41467.59 47543.41 2024-05-21 12:33:26.000 142 22463.91 135.10 41467.53 88888.00 2024-05-21 12:33:27.000 142 22463.89 135.06 41467.48 88888.00 2024-05-21 12:33:28.000 142 22463.85 135.01 41467.49 88888.00 2024-05-21 12:33:29.000 142 22463.82 134.97 41467.43 88888.00 2024-05-21 12:33:30.000 142 22463.85 135.00 41467.36 47543.40 2024-05-21 12:33:31.000 142 22463.88 135.05 41467.39 88888.00 2024-05-21 12:33:32.000 142 22463.85 135.06 41467.46 88888.00 2024-05-21 12:33:33.000 142 22463.77 135.04 41467.51 88888.00 2024-05-21 12:33:34.000 142 22463.72 135.06 41467.49 88888.00 2024-05-21 12:33:35.000 142 22463.76 135.11 41467.45 47543.37 2024-05-21 12:33:36.000 142 22463.82 135.15 41467.42 88888.00 2024-05-21 12:33:37.000 142 22463.84 135.16 41467.41 88888.00 2024-05-21 12:33:38.000 142 22463.81 135.16 41467.44 88888.00 2024-05-21 12:33:39.000 142 22463.73 135.14 41467.41 88888.00 2024-05-21 12:33:40.000 142 22463.59 135.15 41467.29 47543.41 2024-05-21 12:33:41.000 142 22463.50 135.20 41467.21 88888.00 2024-05-21 12:33:42.000 142 22463.48 135.19 41467.15 88888.00 2024-05-21 12:33:43.000 142 22463.44 135.14 41467.05 88888.00 2024-05-21 12:33:44.000 142 22463.39 135.11 41466.98 88888.00 2024-05-21 12:33:45.000 142 22463.38 135.09 41466.99 47543.38 2024-05-21 12:33:46.000 142 22463.42 135.09 41467.05 88888.00 2024-05-21 12:33:47.000 142 22463.46 135.14 41467.13 88888.00 2024-05-21 12:33:48.000 142 22463.48 135.17 41467.24 88888.00 2024-05-21 12:33:49.000 142 22463.56 135.15 41467.36 88888.00 2024-05-21 12:33:50.000 142 22463.69 135.12 41467.41 47543.33 2024-05-21 12:33:51.000 142 22463.73 135.08 41467.39 88888.00 2024-05-21 12:33:52.000 142 22463.68 135.08 41467.39 88888.00 2024-05-21 12:33:53.000 142 22463.65 135.11 41467.41 88888.00 2024-05-21 12:33:54.000 142 22463.66 135.14 41467.41 88888.00 2024-05-21 12:33:55.000 142 22463.68 135.12 41467.43 47543.34 2024-05-21 12:33:56.000 142 22463.64 135.08 41467.43 88888.00 2024-05-21 12:33:57.000 142 22463.61 135.10 41467.49 88888.00 2024-05-21 12:33:58.000 142 22463.64 135.15 41467.51 88888.00 2024-05-21 12:33:59.000 142 22463.66 135.11 41467.39 88888.00 2024-05-21 12:34:00.000 142 22463.66 135.08 41467.33 47543.35 2024-05-21 12:34:01.000 142 22463.66 135.17 41467.40 88888.00 2024-05-21 12:34:02.000 142 22463.68 135.27 41467.49 88888.00 2024-05-21 12:34:03.000 142 22463.68 135.27 41467.47 88888.00 2024-05-21 12:34:04.000 142 22463.63 135.20 41467.36 88888.00 2024-05-21 12:34:05.000 142 22463.60 135.17 41467.35 47543.35 2024-05-21 12:34:06.000 142 22463.65 135.21 41467.46 88888.00 2024-05-21 12:34:07.000 142 22463.65 135.21 41467.45 88888.00 2024-05-21 12:34:08.000 142 22463.57 135.11 41467.29 88888.00 2024-05-21 12:34:09.000 142 22463.53 135.01 41467.15 88888.00 2024-05-21 12:34:10.000 142 22463.60 134.98 41467.16 47543.34 2024-05-21 12:34:11.000 142 22463.68 135.02 41467.26 88888.00 2024-05-21 12:34:12.000 142 22463.68 135.08 41467.30 88888.00 2024-05-21 12:34:13.000 142 22463.65 135.15 41467.25 88888.00 2024-05-21 12:34:14.000 142 22463.63 135.19 41467.22 88888.00 2024-05-21 12:34:15.000 142 22463.61 135.13 41467.20 47543.28 2024-05-21 12:34:16.000 142 22463.58 135.03 41467.17 88888.00 2024-05-21 12:34:17.000 142 22463.56 135.01 41467.17 88888.00 2024-05-21 12:34:18.000 142 22463.56 135.07 41467.21 88888.00 2024-05-21 12:34:19.000 142 22463.53 135.14 41467.29 88888.00 2024-05-21 12:34:20.000 142 22463.47 135.13 41467.31 47543.25 2024-05-21 12:34:21.000 142 22463.42 135.10 41467.31 88888.00 2024-05-21 12:34:22.000 142 22463.43 135.12 41467.34 88888.00 2024-05-21 12:34:23.000 142 22463.50 135.10 41467.34 88888.00 2024-05-21 12:34:24.000 142 22463.57 135.03 41467.29 88888.00 2024-05-21 12:34:25.000 142 22463.57 135.01 41467.28 47543.25 2024-05-21 12:34:26.000 142 22463.53 135.04 41467.26 88888.00 2024-05-21 12:34:27.000 142 22463.55 135.07 41467.21 88888.00 2024-05-21 12:34:28.000 142 22463.60 135.13 41467.19 88888.00 2024-05-21 12:34:29.000 142 22463.59 135.14 41467.19 88888.00 2024-05-21 12:34:30.000 142 22463.56 135.11 41467.22 47543.21 2024-05-21 12:34:31.000 142 22463.57 135.12 41467.26 88888.00 2024-05-21 12:34:32.000 142 22463.57 135.10 41467.25 88888.00 2024-05-21 12:34:33.000 142 22463.51 135.05 41467.25 88888.00 2024-05-21 12:34:34.000 142 22463.46 135.04 41467.30 88888.00 2024-05-21 12:34:35.000 142 22463.46 135.03 41467.35 47543.19 2024-05-21 12:34:36.000 142 22463.47 135.04 41467.41 88888.00 2024-05-21 12:34:37.000 142 22463.47 135.10 41467.41 88888.00 2024-05-21 12:34:38.000 142 22463.50 135.15 41467.38 88888.00 2024-05-21 12:34:39.000 142 22463.56 135.18 41467.39 88888.00 2024-05-21 12:34:40.000 142 22463.59 135.16 41467.40 47543.19 2024-05-21 12:34:41.000 142 22463.52 135.12 41467.34 88888.00 2024-05-21 12:34:42.000 142 22463.45 135.10 41467.28 88888.00 2024-05-21 12:34:43.000 142 22463.45 135.07 41467.25 88888.00 2024-05-21 12:34:44.000 142 22463.51 135.05 41467.28 88888.00 2024-05-21 12:34:45.000 142 22463.55 135.09 41467.34 47543.17 2024-05-21 12:34:46.000 142 22463.51 135.16 41467.37 88888.00 2024-05-21 12:34:47.000 142 22463.47 135.22 41467.38 88888.00 2024-05-21 12:34:48.000 142 22463.45 135.22 41467.38 88888.00 2024-05-21 12:34:49.000 142 22463.43 135.15 41467.34 88888.00 2024-05-21 12:34:50.000 142 22463.42 135.09 41467.31 47543.11 2024-05-21 12:34:51.000 142 22463.42 135.06 41467.27 88888.00 2024-05-21 12:34:52.000 142 22463.42 135.05 41467.26 88888.00 2024-05-21 12:34:53.000 142 22463.42 135.12 41467.34 88888.00 2024-05-21 12:34:54.000 142 22463.40 135.20 41467.43 88888.00 2024-05-21 12:34:55.000 142 22463.42 135.23 41467.45 47543.11 2024-05-21 12:34:56.000 142 22463.44 135.18 41467.40 88888.00 2024-05-21 12:34:57.000 142 22463.40 135.07 41467.28 88888.00 2024-05-21 12:34:58.000 142 22463.35 134.98 41467.18 88888.00 2024-05-21 12:34:59.000 142 22463.39 134.94 41467.17 88888.00 2024-05-21 12:35:00.000 142 22463.43 134.91 41467.19 47543.11 2024-05-21 12:35:01.000 142 22463.43 134.97 41467.23 88888.00 2024-05-21 12:35:02.000 142 22463.37 135.12 41467.27 88888.00 2024-05-21 12:35:03.000 142 22463.31 135.23 41467.24 88888.00 2024-05-21 12:35:04.000 142 22463.29 135.24 41467.17 88888.00 2024-05-21 12:35:05.000 142 22463.27 135.19 41467.12 47543.02 2024-05-21 12:35:06.000 142 22463.21 135.14 41467.10 88888.00 2024-05-21 12:35:07.000 142 22463.16 135.12 41467.14 88888.00 2024-05-21 12:35:08.000 142 22463.18 135.13 41467.19 88888.00 2024-05-21 12:35:09.000 142 22463.28 135.17 41467.23 88888.00 2024-05-21 12:35:10.000 142 22463.35 135.24 41467.28 47542.99 2024-05-21 12:35:11.000 142 22463.35 135.28 41467.28 88888.00 2024-05-21 12:35:12.000 142 22463.31 135.29 41467.22 88888.00 2024-05-21 12:35:13.000 142 22463.24 135.26 41467.17 88888.00 2024-05-21 12:35:14.000 142 22463.15 135.18 41467.13 88888.00 2024-05-21 12:35:15.000 142 22463.08 135.11 41467.07 47542.96 2024-05-21 12:35:16.000 142 22463.09 135.14 41467.06 88888.00 2024-05-21 12:35:17.000 142 22463.17 135.19 41467.15 88888.00 2024-05-21 12:35:18.000 142 22463.27 135.20 41467.20 88888.00 2024-05-21 12:35:19.000 142 22463.31 135.22 41467.12 88888.00 2024-05-21 12:35:20.000 142 22463.31 135.26 41467.11 47542.98 2024-05-21 12:35:21.000 142 22463.34 135.27 41467.18 88888.00 2024-05-21 12:35:22.000 142 22463.33 135.24 41467.14 88888.00 2024-05-21 12:35:23.000 142 22463.29 135.21 41467.07 88888.00 2024-05-21 12:35:24.000 142 22463.28 135.20 41467.08 88888.00 2024-05-21 12:35:25.000 142 22463.26 135.18 41467.02 47542.96 2024-05-21 12:35:26.000 142 22463.24 135.17 41466.90 88888.00 2024-05-21 12:35:27.000 142 22463.24 135.23 41466.91 88888.00 2024-05-21 12:35:28.000 142 22463.25 135.31 41467.02 88888.00 2024-05-21 12:35:29.000 142 22463.30 135.35 41467.07 88888.00 2024-05-21 12:35:30.000 142 22463.33 135.32 41467.04 47542.96 2024-05-21 12:35:31.000 142 22463.28 135.23 41466.99 88888.00 2024-05-21 12:35:32.000 142 22463.21 135.18 41467.00 88888.00 2024-05-21 12:35:33.000 142 22463.20 135.22 41467.09 88888.00 2024-05-21 12:35:34.000 142 22463.25 135.28 41467.21 88888.00 2024-05-21 12:35:35.000 142 22463.29 135.31 41467.29 47542.90 2024-05-21 12:35:36.000 142 22463.33 135.33 41467.23 88888.00 2024-05-21 12:35:37.000 142 22463.38 135.37 41467.15 88888.00 2024-05-21 12:35:38.000 142 22463.40 135.42 41467.16 88888.00 2024-05-21 12:35:39.000 142 22463.32 135.39 41467.13 88888.00 2024-05-21 12:35:40.000 142 22463.25 135.30 41466.99 47542.92 2024-05-21 12:35:41.000 142 22463.26 135.22 41466.92 88888.00 2024-05-21 12:35:42.000 142 22463.32 135.21 41466.96 88888.00 2024-05-21 12:35:43.000 142 22463.38 135.25 41467.05 88888.00 2024-05-21 12:35:44.000 142 22463.41 135.32 41467.14 88888.00 2024-05-21 12:35:45.000 142 22463.43 135.35 41467.20 47542.97 2024-05-21 12:35:46.000 142 22463.45 135.34 41467.18 88888.00 2024-05-21 12:35:47.000 142 22463.45 135.33 41467.12 88888.00 2024-05-21 12:35:48.000 142 22463.44 135.35 41467.12 88888.00 2024-05-21 12:35:49.000 142 22463.43 135.35 41467.14 88888.00 2024-05-21 12:35:50.000 142 22463.45 135.31 41467.15 47542.96 2024-05-21 12:35:51.000 142 22463.50 135.32 41467.21 88888.00 2024-05-21 12:35:52.000 142 22463.54 135.36 41467.28 88888.00 2024-05-21 12:35:53.000 142 22463.54 135.39 41467.26 88888.00 2024-05-21 12:35:54.000 142 22463.55 135.42 41467.18 88888.00 2024-05-21 12:35:55.000 142 22463.53 135.41 41467.11 47542.91 2024-05-21 12:35:56.000 142 22463.45 135.37 41467.09 88888.00 2024-05-21 12:35:57.000 142 22463.35 135.38 41467.07 88888.00 2024-05-21 12:35:58.000 142 22463.29 135.43 41467.07 88888.00 2024-05-21 12:35:59.000 142 22463.31 135.43 41467.10 88888.00 2024-05-21 12:36:00.000 142 22463.34 135.42 41467.12 47542.91 2024-05-21 12:36:01.000 142 22463.35 135.50 41467.16 88888.00 2024-05-21 12:36:02.000 142 22463.34 135.58 41467.19 88888.00 2024-05-21 12:36:03.000 142 22463.32 135.58 41467.17 88888.00 2024-05-21 12:36:04.000 142 22463.28 135.57 41467.07 88888.00 2024-05-21 12:36:05.000 142 22463.26 135.56 41466.98 47542.90 2024-05-21 12:36:06.000 142 22463.25 135.54 41466.96 88888.00 2024-05-21 12:36:07.000 142 22463.28 135.56 41467.05 88888.00 2024-05-21 12:36:08.000 142 22463.30 135.58 41467.14 88888.00 2024-05-21 12:36:09.000 142 22463.31 135.58 41467.14 88888.00 2024-05-21 12:36:10.000 142 22463.34 135.62 41467.14 47542.88 2024-05-21 12:36:11.000 142 22463.33 135.58 41467.14 88888.00 2024-05-21 12:36:12.000 142 22463.33 135.49 41467.09 88888.00 2024-05-21 12:36:13.000 142 22463.40 135.49 41467.05 88888.00 2024-05-21 12:36:14.000 142 22463.45 135.50 41467.02 88888.00 2024-05-21 12:36:15.000 142 22463.44 135.50 41467.02 47542.93 2024-05-21 12:36:16.000 142 22463.45 135.59 41467.10 88888.00 2024-05-21 12:36:17.000 142 22463.48 135.73 41467.19 88888.00 2024-05-21 12:36:18.000 142 22463.50 135.73 41467.24 88888.00 2024-05-21 12:36:19.000 142 22463.54 135.65 41467.27 88888.00 2024-05-21 12:36:20.000 142 22463.58 135.63 41467.26 47542.89 2024-05-21 12:36:21.000 142 22463.53 135.67 41467.22 88888.00 2024-05-21 12:36:22.000 142 22463.47 135.73 41467.19 88888.00 2024-05-21 12:36:23.000 142 22463.44 135.76 41467.18 88888.00 2024-05-21 12:36:24.000 142 22463.44 135.78 41467.16 88888.00 2024-05-21 12:36:25.000 142 22463.44 135.80 41467.14 47542.89 2024-05-21 12:36:26.000 142 22463.40 135.79 41467.15 88888.00 2024-05-21 12:36:27.000 142 22463.35 135.76 41467.18 88888.00 2024-05-21 12:36:28.000 142 22463.33 135.76 41467.21 88888.00 2024-05-21 12:36:29.000 142 22463.32 135.78 41467.20 88888.00 2024-05-21 12:36:30.000 142 22463.31 135.80 41467.18 47542.86 2024-05-21 12:36:31.000 142 22463.32 135.84 41467.16 88888.00 2024-05-21 12:36:32.000 142 22463.36 135.88 41467.21 88888.00 2024-05-21 12:36:33.000 142 22463.40 135.89 41467.34 88888.00 2024-05-21 12:36:34.000 142 22463.39 135.88 41467.39 88888.00 2024-05-21 12:36:35.000 142 22463.37 135.87 41467.32 47542.86 2024-05-21 12:36:36.000 142 22463.38 135.90 41467.25 88888.00 2024-05-21 12:36:37.000 142 22463.38 135.87 41467.19 88888.00 2024-05-21 12:36:38.000 142 22463.32 135.77 41467.15 88888.00 2024-05-21 12:36:39.000 142 22463.27 135.72 41467.13 88888.00 2024-05-21 12:36:40.000 142 22463.28 135.76 41467.12 47542.88 2024-05-21 12:36:41.000 142 22463.37 135.87 41467.12 88888.00 2024-05-21 12:36:42.000 142 22463.43 135.99 41467.13 88888.00 2024-05-21 12:36:43.000 142 22463.42 136.05 41467.13 88888.00 2024-05-21 12:36:44.000 142 22463.43 136.04 41467.09 88888.00 2024-05-21 12:36:45.000 142 22463.46 135.97 41467.03 47542.87 2024-05-21 12:36:46.000 142 22463.46 135.93 41467.06 88888.00 2024-05-21 12:36:47.000 142 22463.47 135.99 41467.18 88888.00 2024-05-21 12:36:48.000 142 22463.47 136.01 41467.15 88888.00 2024-05-21 12:36:49.000 142 22463.48 136.00 41467.06 88888.00 2024-05-21 12:36:50.000 142 22463.50 136.04 41467.10 47542.89 2024-05-21 12:36:51.000 142 22463.51 136.05 41467.18 88888.00 2024-05-21 12:36:52.000 142 22463.50 136.04 41467.19 88888.00 2024-05-21 12:36:53.000 142 22463.47 136.06 41467.17 88888.00 2024-05-21 12:36:54.000 142 22463.40 136.02 41467.15 88888.00 2024-05-21 12:36:55.000 142 22463.34 135.95 41467.14 47542.81 2024-05-21 12:36:56.000 142 22463.28 135.98 41467.16 88888.00 2024-05-21 12:36:57.000 142 22463.27 136.03 41467.24 88888.00 2024-05-21 12:36:58.000 142 22463.26 136.05 41467.30 88888.00 2024-05-21 12:36:59.000 142 22463.24 136.11 41467.31 88888.00 2024-05-21 12:37:00.000 142 22463.24 136.15 41467.26 47542.80 2024-05-21 12:37:01.000 142 22463.27 136.13 41467.19 88888.00 2024-05-21 12:37:02.000 142 22463.28 136.07 41467.15 88888.00 2024-05-21 12:37:03.000 142 22463.28 136.04 41467.14 88888.00 2024-05-21 12:37:04.000 142 22463.32 136.06 41467.15 88888.00 2024-05-21 12:37:05.000 142 22463.39 136.11 41467.19 47542.81 2024-05-21 12:37:06.000 142 22463.44 136.18 41467.24 88888.00 2024-05-21 12:37:07.000 142 22463.38 136.23 41467.24 88888.00 2024-05-21 12:37:08.000 142 22463.29 136.26 41467.21 88888.00 2024-05-21 12:37:09.000 142 22463.28 136.26 41467.22 88888.00 2024-05-21 12:37:10.000 142 22463.31 136.19 41467.19 47542.80 2024-05-21 12:37:11.000 142 22463.28 136.14 41467.13 88888.00 2024-05-21 12:37:12.000 142 22463.24 136.18 41467.12 88888.00 2024-05-21 12:37:13.000 142 22463.25 136.23 41467.15 88888.00 2024-05-21 12:37:14.000 142 22463.29 136.21 41467.16 88888.00 2024-05-21 12:37:15.000 142 22463.33 136.20 41467.18 47542.82 2024-05-21 12:37:16.000 142 22463.34 136.28 41467.19 88888.00 2024-05-21 12:37:17.000 142 22463.32 136.32 41467.18 88888.00 2024-05-21 12:37:18.000 142 22463.32 136.26 41467.16 88888.00 2024-05-21 12:37:19.000 142 22463.32 136.20 41467.12 88888.00 2024-05-21 12:37:20.000 142 22463.31 136.22 41467.07 47542.73 2024-05-21 12:37:21.000 142 22463.28 136.24 41467.02 88888.00 2024-05-21 12:37:22.000 142 22463.21 136.26 41467.02 88888.00 2024-05-21 12:37:23.000 142 22463.13 136.28 41467.06 88888.00 2024-05-21 12:37:24.000 142 22463.05 136.28 41467.09 88888.00 2024-05-21 12:37:25.000 142 22463.00 136.26 41467.12 47542.67 2024-05-21 12:37:26.000 142 22462.97 136.25 41467.11 88888.00 2024-05-21 12:37:27.000 142 22462.94 136.21 41467.06 88888.00 2024-05-21 12:37:28.000 142 22462.92 136.17 41467.03 88888.00 2024-05-21 12:37:29.000 142 22462.93 136.18 41467.06 88888.00 2024-05-21 12:37:30.000 142 22462.95 136.20 41467.12 47542.63 2024-05-21 12:37:31.000 142 22462.95 136.24 41467.18 88888.00 2024-05-21 12:37:32.000 142 22462.93 136.33 41467.21 88888.00 2024-05-21 12:37:33.000 142 22462.91 136.42 41467.22 88888.00 2024-05-21 12:37:34.000 142 22462.90 136.44 41467.17 88888.00 2024-05-21 12:37:35.000 142 22462.91 136.40 41467.09 47542.62 2024-05-21 12:37:36.000 142 22462.91 136.38 41467.10 88888.00 2024-05-21 12:37:37.000 142 22462.90 136.43 41467.17 88888.00 2024-05-21 12:37:38.000 142 22462.87 136.43 41467.14 88888.00 2024-05-21 12:37:39.000 142 22462.85 136.40 41467.02 88888.00 2024-05-21 12:37:40.000 142 22462.87 136.40 41466.94 47542.60 2024-05-21 12:37:41.000 142 22462.89 136.40 41466.93 88888.00 2024-05-21 12:37:42.000 142 22462.90 136.35 41466.96 88888.00 2024-05-21 12:37:43.000 142 22462.92 136.34 41466.99 88888.00 2024-05-21 12:37:44.000 142 22462.90 136.34 41467.04 88888.00 2024-05-21 12:37:45.000 142 22462.83 136.37 41467.08 47542.54 2024-05-21 12:37:46.000 142 22462.80 136.41 41467.12 88888.00 2024-05-21 12:37:47.000 142 22462.82 136.43 41467.15 88888.00 2024-05-21 12:37:48.000 142 22462.85 136.41 41467.14 88888.00 2024-05-21 12:37:49.000 142 22462.81 136.41 41467.13 88888.00 2024-05-21 12:37:50.000 142 22462.77 136.41 41467.15 47542.53 2024-05-21 12:37:51.000 142 22462.80 136.39 41467.12 88888.00 2024-05-21 12:37:52.000 142 22462.82 136.31 41467.02 88888.00 2024-05-21 12:37:53.000 142 22462.81 136.25 41466.99 88888.00 2024-05-21 12:37:54.000 142 22462.80 136.25 41467.02 88888.00 2024-05-21 12:37:55.000 142 22462.82 136.29 41467.01 47542.49 2024-05-21 12:37:56.000 142 22462.84 136.34 41467.01 88888.00 2024-05-21 12:37:57.000 142 22462.83 136.37 41467.01 88888.00 2024-05-21 12:37:58.000 142 22462.80 136.34 41466.96 88888.00 2024-05-21 12:37:59.000 142 22462.80 136.31 41466.94 88888.00 2024-05-21 12:38:00.000 142 22462.78 136.30 41466.96 47542.47 2024-05-21 12:38:01.000 142 22462.72 136.34 41467.00 88888.00 2024-05-21 12:38:02.000 142 22462.67 136.38 41467.00 88888.00 2024-05-21 12:38:03.000 142 22462.66 136.39 41466.98 88888.00 2024-05-21 12:38:04.000 142 22462.65 136.40 41466.93 88888.00 2024-05-21 12:38:05.000 142 22462.61 136.46 41466.90 47542.41 2024-05-21 12:38:06.000 142 22462.59 136.51 41466.94 88888.00 2024-05-21 12:38:07.000 142 22462.58 136.57 41467.02 88888.00 2024-05-21 12:38:08.000 142 22462.58 136.65 41467.05 88888.00 2024-05-21 12:38:09.000 142 22462.54 136.66 41467.03 88888.00 2024-05-21 12:38:10.000 142 22462.48 136.59 41467.05 47542.41 2024-05-21 12:38:11.000 142 22462.49 136.58 41467.09 88888.00 2024-05-21 12:38:12.000 142 22462.52 136.62 41467.09 88888.00 2024-05-21 12:38:13.000 142 22462.50 136.62 41467.03 88888.00 2024-05-21 12:38:14.000 142 22462.46 136.57 41466.98 88888.00 2024-05-21 12:38:15.000 142 22462.50 136.53 41467.00 47542.43 2024-05-21 12:38:16.000 142 22462.56 136.55 41467.04 88888.00 2024-05-21 12:38:17.000 142 22462.55 136.59 41466.99 88888.00 2024-05-21 12:38:18.000 142 22462.52 136.62 41466.94 88888.00 2024-05-21 12:38:19.000 142 22462.53 136.61 41466.98 88888.00 2024-05-21 12:38:20.000 142 22462.57 136.56 41467.00 47542.37 2024-05-21 12:38:21.000 142 22462.56 136.53 41466.94 88888.00 2024-05-21 12:38:22.000 142 22462.52 136.61 41466.94 88888.00 2024-05-21 12:38:23.000 142 22462.52 136.70 41467.02 88888.00 2024-05-21 12:38:24.000 142 22462.52 136.72 41467.06 88888.00 2024-05-21 12:38:25.000 142 22462.47 136.72 41467.01 47542.30 2024-05-21 12:38:26.000 142 22462.40 136.72 41466.94 88888.00 2024-05-21 12:38:27.000 142 22462.35 136.70 41466.93 88888.00 2024-05-21 12:38:28.000 142 22462.33 136.69 41466.95 88888.00 2024-05-21 12:38:29.000 142 22462.32 136.70 41466.99 88888.00 2024-05-21 12:38:30.000 142 22462.27 136.72 41467.01 47542.25 2024-05-21 12:38:31.000 142 22462.21 136.73 41466.99 88888.00 2024-05-21 12:38:32.000 142 22462.21 136.68 41466.95 88888.00 2024-05-21 12:38:33.000 142 22462.20 136.60 41466.89 88888.00 2024-05-21 12:38:34.000 142 22462.18 136.61 41466.86 88888.00 2024-05-21 12:38:35.000 142 22462.20 136.69 41466.85 47542.21 2024-05-21 12:38:36.000 142 22462.24 136.75 41466.85 88888.00 2024-05-21 12:38:37.000 142 22462.25 136.75 41466.87 88888.00 2024-05-21 12:38:38.000 142 22462.21 136.76 41466.93 88888.00 2024-05-21 12:38:39.000 142 22462.16 136.75 41466.93 88888.00 2024-05-21 12:38:40.000 142 22462.16 136.71 41466.82 47542.24 2024-05-21 12:38:41.000 142 22462.23 136.69 41466.75 88888.00 2024-05-21 12:38:42.000 142 22462.25 136.74 41466.79 88888.00 2024-05-21 12:38:43.000 142 22462.20 136.81 41466.84 88888.00 2024-05-21 12:38:44.000 142 22462.15 136.84 41466.79 88888.00 2024-05-21 12:38:45.000 142 22462.14 136.81 41466.75 47542.15 2024-05-21 12:38:46.000 142 22462.16 136.79 41466.76 88888.00 2024-05-21 12:38:47.000 142 22462.15 136.81 41466.79 88888.00 2024-05-21 12:38:48.000 142 22462.08 136.78 41466.81 88888.00 2024-05-21 12:38:49.000 142 22462.01 136.72 41466.85 88888.00 2024-05-21 12:38:50.000 142 22461.94 136.68 41466.84 47542.10 2024-05-21 12:38:51.000 142 22461.90 136.72 41466.82 88888.00 2024-05-21 12:38:52.000 142 22461.91 136.76 41466.82 88888.00 2024-05-21 12:38:53.000 142 22461.96 136.76 41466.85 88888.00 2024-05-21 12:38:54.000 142 22462.00 136.75 41466.88 88888.00 2024-05-21 12:38:55.000 142 22462.02 136.78 41466.96 47542.09 2024-05-21 12:38:56.000 142 22461.97 136.83 41467.00 88888.00 2024-05-21 12:38:57.000 142 22461.92 136.87 41466.95 88888.00 2024-05-21 12:38:58.000 142 22461.93 136.89 41466.91 88888.00 2024-05-21 12:38:59.000 142 22461.88 136.89 41466.86 88888.00 2024-05-21 12:39:00.000 142 22461.75 136.88 41466.72 47542.05 2024-05-21 12:39:01.000 142 22461.72 136.91 41466.71 88888.00 2024-05-21 12:39:02.000 142 22461.85 136.96 41466.91 88888.00 2024-05-21 12:39:03.000 142 22461.98 136.97 41467.08 88888.00 2024-05-21 12:39:04.000 142 22461.97 136.96 41467.11 88888.00 2024-05-21 12:39:05.000 142 22461.92 136.94 41467.11 47542.02 2024-05-21 12:39:06.000 142 22461.93 136.94 41467.10 88888.00 2024-05-21 12:39:07.000 142 22461.94 136.97 41467.04 88888.00 2024-05-21 12:39:08.000 142 22461.91 136.98 41466.98 88888.00 2024-05-21 12:39:09.000 142 22461.84 136.93 41466.91 88888.00 2024-05-21 12:39:10.000 142 22461.78 136.90 41466.88 47541.95 2024-05-21 12:39:11.000 142 22461.80 136.93 41466.90 88888.00 2024-05-21 12:39:12.000 142 22461.82 136.97 41466.96 88888.00 2024-05-21 12:39:13.000 142 22461.81 136.98 41466.97 88888.00 2024-05-21 12:39:14.000 142 22461.78 136.99 41466.95 88888.00 2024-05-21 12:39:15.000 142 22461.72 136.96 41466.91 47541.89 2024-05-21 12:39:16.000 142 22461.64 136.90 41466.85 88888.00 2024-05-21 12:39:17.000 142 22461.57 136.90 41466.80 88888.00 2024-05-21 12:39:18.000 142 22461.56 136.98 41466.82 88888.00 2024-05-21 12:39:19.000 142 22461.61 137.08 41466.92 88888.00 2024-05-21 12:39:20.000 142 22461.64 137.12 41466.97 47541.85 2024-05-21 12:39:21.000 142 22461.64 137.12 41466.97 88888.00 2024-05-21 12:39:22.000 142 22461.65 137.13 41466.98 88888.00 2024-05-21 12:39:23.000 142 22461.65 137.10 41466.96 88888.00 2024-05-21 12:39:24.000 142 22461.60 137.05 41466.90 88888.00 2024-05-21 12:39:25.000 142 22461.57 137.02 41466.94 47541.82 2024-05-21 12:39:26.000 142 22461.62 137.06 41467.07 88888.00 2024-05-21 12:39:27.000 142 22461.68 137.14 41467.14 88888.00 2024-05-21 12:39:28.000 142 22461.65 137.19 41467.08 88888.00 2024-05-21 12:39:29.000 142 22461.56 137.17 41467.00 88888.00 2024-05-21 12:39:30.000 142 22461.51 137.10 41467.02 47541.73 2024-05-21 12:39:31.000 142 22461.50 137.06 41467.03 88888.00 2024-05-21 12:39:32.000 142 22461.50 137.08 41466.95 88888.00 2024-05-21 12:39:33.000 142 22461.51 137.18 41466.91 88888.00 2024-05-21 12:39:34.000 142 22461.56 137.25 41466.96 88888.00 2024-05-21 12:39:35.000 142 22461.58 137.23 41467.02 47541.69 2024-05-21 12:39:36.000 142 22461.53 137.20 41467.06 88888.00 2024-05-21 12:39:37.000 142 22461.51 137.22 41467.09 88888.00 2024-05-21 12:39:38.000 142 22461.52 137.24 41467.06 88888.00 2024-05-21 12:39:39.000 142 22461.52 137.24 41467.00 88888.00 2024-05-21 12:39:40.000 142 22461.52 137.22 41466.95 47541.69 2024-05-21 12:39:41.000 142 22461.52 137.24 41466.92 88888.00 2024-05-21 12:39:42.000 142 22461.51 137.28 41466.90 88888.00 2024-05-21 12:39:43.000 142 22461.52 137.29 41466.90 88888.00 2024-05-21 12:39:44.000 142 22461.53 137.31 41466.94 88888.00 2024-05-21 12:39:45.000 142 22461.50 137.32 41467.03 47541.63 2024-05-21 12:39:46.000 142 22461.44 137.30 41467.09 88888.00 2024-05-21 12:39:47.000 142 22461.39 137.31 41467.04 88888.00 2024-05-21 12:39:48.000 142 22461.39 137.36 41466.94 88888.00 2024-05-21 12:39:49.000 142 22461.36 137.35 41466.88 88888.00 2024-05-21 12:39:50.000 142 22461.32 137.31 41466.88 47541.60 2024-05-21 12:39:51.000 142 22461.28 137.31 41466.90 88888.00 2024-05-21 12:39:52.000 142 22461.28 137.31 41466.92 88888.00 2024-05-21 12:39:53.000 142 22461.30 137.37 41466.97 88888.00 2024-05-21 12:39:54.000 142 22461.31 137.47 41467.04 88888.00 2024-05-21 12:39:55.000 142 22461.28 137.51 41467.04 47541.54 2024-05-21 12:39:56.000 142 22461.23 137.47 41466.98 88888.00 2024-05-21 12:39:57.000 142 22461.19 137.40 41466.91 88888.00 2024-05-21 12:39:58.000 142 22461.19 137.39 41466.86 88888.00 2024-05-21 12:39:59.000 142 22461.23 137.41 41466.80 88888.00 2024-05-21 12:40:00.000 142 22461.27 137.37 41466.75 47541.52 2024-05-21 12:40:01.000 142 22461.28 137.40 41466.78 88888.00 2024-05-21 12:40:02.000 142 22461.28 137.51 41466.87 88888.00 2024-05-21 12:40:03.000 142 22461.28 137.61 41466.96 88888.00 2024-05-21 12:40:04.000 142 22461.28 137.62 41466.94 88888.00 2024-05-21 12:40:05.000 142 22461.24 137.62 41466.86 47541.53 2024-05-21 12:40:06.000 142 22461.18 137.66 41466.81 88888.00 2024-05-21 12:40:07.000 142 22461.14 137.70 41466.78 88888.00 2024-05-21 12:40:08.000 142 22461.17 137.68 41466.78 88888.00 2024-05-21 12:40:09.000 142 22461.28 137.64 41466.79 88888.00 2024-05-21 12:40:10.000 142 22461.34 137.62 41466.82 47541.50 2024-05-21 12:40:11.000 142 22461.31 137.63 41466.83 88888.00 2024-05-21 12:40:12.000 142 22461.22 137.66 41466.82 88888.00 2024-05-21 12:40:13.000 142 22461.19 137.67 41466.83 88888.00 2024-05-21 12:40:14.000 142 22461.20 137.68 41466.83 88888.00 2024-05-21 12:40:15.000 142 22461.20 137.70 41466.78 47541.54 2024-05-21 12:40:16.000 142 22461.24 137.75 41466.78 88888.00 2024-05-21 12:40:17.000 142 22461.28 137.80 41466.84 88888.00 2024-05-21 12:40:18.000 142 22461.28 137.84 41466.89 88888.00 2024-05-21 12:40:19.000 142 22461.27 137.85 41466.94 88888.00 2024-05-21 12:40:20.000 142 22461.25 137.83 41466.98 47541.47 2024-05-21 12:40:21.000 142 22461.24 137.82 41466.98 88888.00 2024-05-21 12:40:22.000 142 22461.22 137.82 41466.90 88888.00 2024-05-21 12:40:23.000 142 22461.20 137.81 41466.82 88888.00 2024-05-21 12:40:24.000 142 22461.16 137.81 41466.79 88888.00 2024-05-21 12:40:25.000 142 22461.08 137.82 41466.81 47541.40 2024-05-21 12:40:26.000 142 22461.02 137.84 41466.86 88888.00 2024-05-21 12:40:27.000 142 22461.03 137.88 41466.85 88888.00 2024-05-21 12:40:28.000 142 22461.07 137.91 41466.83 88888.00 2024-05-21 12:40:29.000 142 22461.09 137.89 41466.82 88888.00 2024-05-21 12:40:30.000 142 22461.09 137.83 41466.78 47541.39 2024-05-21 12:40:31.000 142 22461.12 137.84 41466.72 88888.00 2024-05-21 12:40:32.000 142 22461.15 137.91 41466.71 88888.00 2024-05-21 12:40:33.000 142 22461.15 137.98 41466.79 88888.00 2024-05-21 12:40:34.000 142 22461.18 138.02 41466.86 88888.00 2024-05-21 12:40:35.000 142 22461.23 138.03 41466.86 47541.40 2024-05-21 12:40:36.000 142 22461.24 138.04 41466.86 88888.00 2024-05-21 12:40:37.000 142 22461.22 138.06 41466.89 88888.00 2024-05-21 12:40:38.000 142 22461.21 138.04 41466.88 88888.00 2024-05-21 12:40:39.000 142 22461.21 138.03 41466.80 88888.00 2024-05-21 12:40:40.000 142 22461.18 138.04 41466.70 47541.40 2024-05-21 12:40:41.000 142 22461.15 138.02 41466.66 88888.00 2024-05-21 12:40:42.000 142 22461.11 138.01 41466.66 88888.00 2024-05-21 12:40:43.000 142 22461.08 138.01 41466.61 88888.00 2024-05-21 12:40:44.000 142 22461.11 138.00 41466.56 88888.00 2024-05-21 12:40:45.000 142 22461.15 137.99 41466.56 47541.41 2024-05-21 12:40:46.000 142 22461.16 137.99 41466.60 88888.00 2024-05-21 12:40:47.000 142 22461.12 137.99 41466.61 88888.00 2024-05-21 12:40:48.000 142 22461.06 137.98 41466.64 88888.00 2024-05-21 12:40:49.000 142 22461.03 137.95 41466.66 88888.00 2024-05-21 12:40:50.000 142 22461.00 137.94 41466.64 47541.36 2024-05-21 12:40:51.000 142 22460.99 137.95 41466.65 88888.00 2024-05-21 12:40:52.000 142 22461.00 137.95 41466.67 88888.00 2024-05-21 12:40:53.000 142 22461.02 137.97 41466.66 88888.00 2024-05-21 12:40:54.000 142 22461.04 138.01 41466.65 88888.00 2024-05-21 12:40:55.000 142 22461.04 138.01 41466.64 47541.31 2024-05-21 12:40:56.000 142 22461.04 138.03 41466.66 88888.00 2024-05-21 12:40:57.000 142 22461.03 138.09 41466.69 88888.00 2024-05-21 12:40:58.000 142 22461.00 138.13 41466.69 88888.00 2024-05-21 12:40:59.000 142 22461.02 138.15 41466.64 88888.00 2024-05-21 12:41:00.000 142 22461.04 138.18 41466.52 47541.34 2024-05-21 12:41:01.000 142 22461.07 138.21 41466.50 88888.00 2024-05-21 12:41:02.000 142 22461.11 138.25 41466.59 88888.00 2024-05-21 12:41:03.000 142 22461.12 138.26 41466.64 88888.00 2024-05-21 12:41:04.000 142 22461.11 138.24 41466.66 88888.00 2024-05-21 12:41:05.000 142 22461.13 138.22 41466.71 47541.33 2024-05-21 12:41:06.000 142 22461.15 138.23 41466.73 88888.00 2024-05-21 12:41:07.000 142 22461.17 138.25 41466.71 88888.00 2024-05-21 12:41:08.000 142 22461.22 138.26 41466.71 88888.00 2024-05-21 12:41:09.000 142 22461.26 138.24 41466.72 88888.00 2024-05-21 12:41:10.000 142 22461.26 138.22 41466.71 47541.36 2024-05-21 12:41:11.000 142 22461.25 138.20 41466.67 88888.00 2024-05-21 12:41:12.000 142 22461.26 138.21 41466.64 88888.00 2024-05-21 12:41:13.000 142 22461.29 138.25 41466.64 88888.00 2024-05-21 12:41:14.000 142 22461.33 138.23 41466.64 88888.00 2024-05-21 12:41:15.000 142 22461.34 138.20 41466.65 47541.37 2024-05-21 12:41:16.000 142 22461.35 138.26 41466.69 88888.00 2024-05-21 12:41:17.000 142 22461.36 138.31 41466.70 88888.00 2024-05-21 12:41:18.000 142 22461.37 138.30 41466.67 88888.00 2024-05-21 12:41:19.000 142 22461.37 138.30 41466.64 88888.00 2024-05-21 12:41:20.000 142 22461.34 138.28 41466.59 47541.41 2024-05-21 12:41:21.000 142 22461.28 138.27 41466.56 88888.00 2024-05-21 12:41:22.000 142 22461.26 138.31 41466.55 88888.00 2024-05-21 12:41:23.000 142 22461.27 138.37 41466.51 88888.00 2024-05-21 12:41:24.000 142 22461.28 138.38 41466.51 88888.00 2024-05-21 12:41:25.000 142 22461.27 138.38 41466.56 47541.42 2024-05-21 12:41:26.000 142 22461.27 138.43 41466.61 88888.00 2024-05-21 12:41:27.000 142 22461.29 138.48 41466.66 88888.00 2024-05-21 12:41:28.000 142 22461.31 138.48 41466.74 88888.00 2024-05-21 12:41:29.000 142 22461.30 138.48 41466.81 88888.00 2024-05-21 12:41:30.000 142 22461.28 138.48 41466.72 47541.43 2024-05-21 12:41:31.000 142 22461.28 138.46 41466.60 88888.00 2024-05-21 12:41:32.000 142 22461.30 138.45 41466.65 88888.00 2024-05-21 12:41:33.000 142 22461.35 138.44 41466.75 88888.00 2024-05-21 12:41:34.000 142 22461.41 138.40 41466.74 88888.00 2024-05-21 12:41:35.000 142 22461.44 138.33 41466.69 47541.44 2024-05-21 12:41:36.000 142 22461.49 138.30 41466.67 88888.00 2024-05-21 12:41:37.000 142 22461.52 138.33 41466.66 88888.00 2024-05-21 12:41:38.000 142 22461.50 138.40 41466.70 88888.00 2024-05-21 12:41:39.000 142 22461.50 138.45 41466.78 88888.00 2024-05-21 12:41:40.000 142 22461.53 138.43 41466.81 47541.53 2024-05-21 12:41:41.000 142 22461.57 138.39 41466.76 88888.00 2024-05-21 12:41:42.000 142 22461.56 138.38 41466.69 88888.00 2024-05-21 12:41:43.000 142 22461.52 138.38 41466.68 88888.00 2024-05-21 12:41:44.000 142 22461.55 138.32 41466.77 88888.00 2024-05-21 12:41:45.000 142 22461.62 138.24 41466.78 47541.52 2024-05-21 12:41:46.000 142 22461.69 138.22 41466.71 88888.00 2024-05-21 12:41:47.000 142 22461.69 138.24 41466.69 88888.00 2024-05-21 12:41:48.000 142 22461.66 138.26 41466.72 88888.00 2024-05-21 12:41:49.000 142 22461.67 138.28 41466.79 88888.00 2024-05-21 12:41:50.000 142 22461.70 138.25 41466.81 47541.60 2024-05-21 12:41:51.000 142 22461.70 138.20 41466.77 88888.00 2024-05-21 12:41:52.000 142 22461.68 138.20 41466.71 88888.00 2024-05-21 12:41:53.000 142 22461.66 138.26 41466.66 88888.00 2024-05-21 12:41:54.000 142 22461.69 138.31 41466.59 88888.00 2024-05-21 12:41:55.000 142 22461.72 138.33 41466.53 47541.61 2024-05-21 12:41:56.000 142 22461.69 138.34 41466.56 88888.00 2024-05-21 12:41:57.000 142 22461.67 138.38 41466.66 88888.00 2024-05-21 12:41:58.000 142 22461.69 138.42 41466.70 88888.00 2024-05-21 12:41:59.000 142 22461.73 138.44 41466.68 88888.00 2024-05-21 12:42:00.000 142 22461.76 138.47 41466.66 47541.62 2024-05-21 12:42:01.000 142 22461.78 138.48 41466.62 88888.00 2024-05-21 12:42:02.000 142 22461.81 138.45 41466.55 88888.00 2024-05-21 12:42:03.000 142 22461.84 138.42 41466.50 88888.00 2024-05-21 12:42:04.000 142 22461.85 138.42 41466.51 88888.00 2024-05-21 12:42:05.000 142 22461.87 138.44 41466.57 47541.66 2024-05-21 12:42:06.000 142 22461.92 138.44 41466.62 88888.00 2024-05-21 12:42:07.000 142 22461.94 138.38 41466.61 88888.00 2024-05-21 12:42:08.000 142 22461.95 138.33 41466.59 88888.00 2024-05-21 12:42:09.000 142 22461.97 138.33 41466.56 88888.00 2024-05-21 12:42:10.000 142 22461.95 138.35 41466.55 47541.62 2024-05-21 12:42:11.000 142 22461.91 138.35 41466.50 88888.00 2024-05-21 12:42:12.000 142 22461.90 138.35 41466.46 88888.00 2024-05-21 12:42:13.000 142 22461.92 138.38 41466.52 88888.00 2024-05-21 12:42:14.000 142 22461.94 138.47 41466.64 88888.00 2024-05-21 12:42:15.000 142 22461.94 138.54 41466.68 47541.62 2024-05-21 12:42:16.000 142 22461.94 138.51 41466.65 88888.00 2024-05-21 12:42:17.000 142 22461.95 138.47 41466.70 88888.00 2024-05-21 12:42:18.000 142 22461.96 138.44 41466.79 88888.00 2024-05-21 12:42:19.000 142 22461.97 138.44 41466.79 88888.00 2024-05-21 12:42:20.000 142 22461.96 138.45 41466.78 47541.65 2024-05-21 12:42:21.000 142 22461.94 138.44 41466.75 88888.00 2024-05-21 12:42:22.000 142 22461.90 138.40 41466.64 88888.00 2024-05-21 12:42:23.000 142 22461.85 138.40 41466.57 88888.00 2024-05-21 12:42:24.000 142 22461.86 138.48 41466.63 88888.00 2024-05-21 12:42:25.000 142 22461.92 138.56 41466.66 47541.61 2024-05-21 12:42:26.000 142 22461.95 138.55 41466.64 88888.00 2024-05-21 12:42:27.000 142 22461.93 138.51 41466.60 88888.00 2024-05-21 12:42:28.000 142 22461.87 138.48 41466.54 88888.00 2024-05-21 12:42:29.000 142 22461.83 138.44 41466.54 88888.00 2024-05-21 12:42:30.000 142 22461.82 138.39 41466.61 47541.62 2024-05-21 12:42:31.000 142 22461.86 138.39 41466.66 88888.00 2024-05-21 12:42:32.000 142 22461.88 138.44 41466.63 88888.00 2024-05-21 12:42:33.000 142 22461.86 138.51 41466.64 88888.00 2024-05-21 12:42:34.000 142 22461.82 138.50 41466.67 88888.00 2024-05-21 12:42:35.000 142 22461.78 138.37 41466.65 47541.63 2024-05-21 12:42:36.000 142 22461.77 138.29 41466.60 88888.00 2024-05-21 12:42:37.000 142 22461.78 138.34 41466.60 88888.00 2024-05-21 12:42:38.000 142 22461.81 138.44 41466.64 88888.00 2024-05-21 12:42:39.000 142 22461.88 138.51 41466.70 88888.00 2024-05-21 12:42:40.000 142 22461.99 138.52 41466.72 47541.68 2024-05-21 12:42:41.000 142 22462.10 138.49 41466.64 88888.00 2024-05-21 12:42:42.000 142 22462.11 138.49 41466.55 88888.00 2024-05-21 12:42:43.000 142 22462.05 138.46 41466.52 88888.00 2024-05-21 12:42:44.000 142 22462.03 138.43 41466.57 88888.00 2024-05-21 12:42:45.000 142 22462.07 138.41 41466.61 47541.69 2024-05-21 12:42:46.000 142 22462.06 138.41 41466.57 88888.00 2024-05-21 12:42:47.000 142 22462.02 138.46 41466.51 88888.00 2024-05-21 12:42:48.000 142 22462.03 138.53 41466.46 88888.00 2024-05-21 12:42:49.000 142 22462.08 138.59 41466.48 88888.00 2024-05-21 12:42:50.000 142 22462.10 138.62 41466.54 47541.70 2024-05-21 12:42:51.000 142 22462.10 138.63 41466.56 88888.00 2024-05-21 12:42:52.000 142 22462.10 138.66 41466.57 88888.00 2024-05-21 12:42:53.000 142 22462.05 138.68 41466.59 88888.00 2024-05-21 12:42:54.000 142 22461.97 138.63 41466.61 88888.00 2024-05-21 12:42:55.000 142 22461.94 138.60 41466.60 47541.70 2024-05-21 12:42:56.000 142 22461.94 138.62 41466.50 88888.00 2024-05-21 12:42:57.000 142 22461.92 138.67 41466.41 88888.00 2024-05-21 12:42:58.000 142 22461.92 138.69 41466.40 88888.00 2024-05-21 12:42:59.000 142 22461.95 138.63 41466.40 88888.00 2024-05-21 12:43:00.000 142 22461.96 138.54 41466.36 47541.75 2024-05-21 12:43:01.000 142 22462.02 138.53 41466.36 88888.00 2024-05-21 12:43:02.000 142 22462.13 138.58 41466.44 88888.00 2024-05-21 12:43:03.000 142 22462.15 138.61 41466.46 88888.00 2024-05-21 12:43:04.000 142 22462.10 138.62 41466.44 88888.00 2024-05-21 12:43:05.000 142 22462.08 138.63 41466.45 47541.78 2024-05-21 12:43:06.000 142 22462.08 138.60 41466.48 88888.00 2024-05-21 12:43:07.000 142 22462.07 138.55 41466.52 88888.00 2024-05-21 12:43:08.000 142 22462.10 138.52 41466.54 88888.00 2024-05-21 12:43:09.000 142 22462.14 138.53 41466.57 88888.00 2024-05-21 12:43:10.000 142 22462.17 138.51 41466.61 47541.81 2024-05-21 12:43:11.000 142 22462.18 138.50 41466.66 88888.00 2024-05-21 12:43:12.000 142 22462.18 138.56 41466.68 88888.00 2024-05-21 12:43:13.000 142 22462.15 138.63 41466.62 88888.00 2024-05-21 12:43:14.000 142 22462.13 138.64 41466.57 88888.00 2024-05-21 12:43:15.000 142 22462.12 138.60 41466.56 47541.79 2024-05-21 12:43:16.000 142 22462.12 138.57 41466.54 88888.00 2024-05-21 12:43:17.000 142 22462.12 138.57 41466.54 88888.00 2024-05-21 12:43:18.000 142 22462.13 138.59 41466.56 88888.00 2024-05-21 12:43:19.000 142 22462.18 138.60 41466.58 88888.00 2024-05-21 12:43:20.000 142 22462.26 138.68 41466.60 47541.76 2024-05-21 12:43:21.000 142 22462.31 138.80 41466.60 88888.00 2024-05-21 12:43:22.000 142 22462.29 138.85 41466.57 88888.00 2024-05-21 12:43:23.000 142 22462.23 138.84 41466.56 88888.00 2024-05-21 12:43:24.000 142 22462.19 138.83 41466.54 88888.00 2024-05-21 12:43:25.000 142 22462.21 138.83 41466.50 47541.77 2024-05-21 12:43:26.000 142 22462.25 138.78 41466.44 88888.00 2024-05-21 12:43:27.000 142 22462.29 138.74 41466.44 88888.00 2024-05-21 12:43:28.000 142 22462.33 138.82 41466.44 88888.00 2024-05-21 12:43:29.000 142 22462.35 138.91 41466.44 88888.00 2024-05-21 12:43:30.000 142 22462.34 138.90 41466.46 47541.78 2024-05-21 12:43:31.000 142 22462.31 138.88 41466.49 88888.00 2024-05-21 12:43:32.000 142 22462.26 138.88 41466.50 88888.00 2024-05-21 12:43:33.000 142 22462.23 138.88 41466.48 88888.00 2024-05-21 12:43:34.000 142 22462.23 138.87 41466.43 88888.00 2024-05-21 12:43:35.000 142 22462.24 138.87 41466.41 47541.76 2024-05-21 12:43:36.000 142 22462.23 138.89 41466.50 88888.00 2024-05-21 12:43:37.000 142 22462.20 138.94 41466.60 88888.00 2024-05-21 12:43:38.000 142 22462.17 139.00 41466.60 88888.00 2024-05-21 12:43:39.000 142 22462.16 139.05 41466.57 88888.00 2024-05-21 12:43:40.000 142 22462.15 139.06 41466.54 47541.81 2024-05-21 12:43:41.000 142 22462.13 139.03 41466.51 88888.00 2024-05-21 12:43:42.000 142 22462.13 139.03 41466.54 88888.00 2024-05-21 12:43:43.000 142 22462.20 139.05 41466.60 88888.00 2024-05-21 12:43:44.000 142 22462.28 139.04 41466.66 88888.00 2024-05-21 12:43:45.000 142 22462.30 139.06 41466.70 47541.82 2024-05-21 12:43:46.000 142 22462.28 139.13 41466.69 88888.00 2024-05-21 12:43:47.000 142 22462.28 139.20 41466.68 88888.00 2024-05-21 12:43:48.000 142 22462.29 139.18 41466.68 88888.00 2024-05-21 12:43:49.000 142 22462.31 139.12 41466.63 88888.00 2024-05-21 12:43:50.000 142 22462.32 139.11 41466.57 47541.85 2024-05-21 12:43:51.000 142 22462.30 139.11 41466.57 88888.00 2024-05-21 12:43:52.000 142 22462.31 139.11 41466.64 88888.00 2024-05-21 12:43:53.000 142 22462.35 139.14 41466.71 88888.00 2024-05-21 12:43:54.000 142 22462.33 139.16 41466.72 88888.00 2024-05-21 12:43:55.000 142 22462.30 139.13 41466.66 47541.84 2024-05-21 12:43:56.000 142 22462.31 139.09 41466.60 88888.00 2024-05-21 12:43:57.000 142 22462.31 139.07 41466.55 88888.00 2024-05-21 12:43:58.000 142 22462.31 139.09 41466.56 88888.00 2024-05-21 12:43:59.000 142 22462.37 139.12 41466.65 88888.00 2024-05-21 12:44:00.000 142 22462.45 139.14 41466.70 47541.91 2024-05-21 12:44:01.000 142 22462.50 139.16 41466.67 88888.00 2024-05-21 12:44:02.000 142 22462.52 139.21 41466.67 88888.00 2024-05-21 12:44:03.000 142 22462.52 139.26 41466.70 88888.00 2024-05-21 12:44:04.000 142 22462.48 139.25 41466.66 88888.00 2024-05-21 12:44:05.000 142 22462.45 139.22 41466.57 47541.89 2024-05-21 12:44:06.000 142 22462.42 139.15 41466.54 88888.00 2024-05-21 12:44:07.000 142 22462.42 139.12 41466.57 88888.00 2024-05-21 12:44:08.000 142 22462.43 139.17 41466.62 88888.00 2024-05-21 12:44:09.000 142 22462.44 139.24 41466.68 88888.00 2024-05-21 12:44:10.000 142 22462.48 139.29 41466.71 47541.88 2024-05-21 12:44:11.000 142 22462.49 139.30 41466.68 88888.00 2024-05-21 12:44:12.000 142 22462.47 139.30 41466.62 88888.00 2024-05-21 12:44:13.000 142 22462.45 139.29 41466.57 88888.00 2024-05-21 12:44:14.000 142 22462.44 139.29 41466.48 88888.00 2024-05-21 12:44:15.000 142 22462.45 139.31 41466.38 47541.86 2024-05-21 12:44:16.000 142 22462.47 139.29 41466.34 88888.00 2024-05-21 12:44:17.000 142 22462.47 139.28 41466.41 88888.00 2024-05-21 12:44:18.000 142 22462.45 139.29 41466.54 88888.00 2024-05-21 12:44:19.000 142 22462.47 139.34 41466.65 88888.00 2024-05-21 12:44:20.000 142 22462.52 139.42 41466.68 47541.84 2024-05-21 12:44:21.000 142 22462.51 139.49 41466.65 88888.00 2024-05-21 12:44:22.000 142 22462.40 139.47 41466.61 88888.00 2024-05-21 12:44:23.000 142 22462.28 139.36 41466.57 88888.00 2024-05-21 12:44:24.000 142 22462.24 139.28 41466.53 88888.00 2024-05-21 12:44:25.000 142 22462.28 139.31 41466.53 47541.89 2024-05-21 12:44:26.000 142 22462.31 139.38 41466.59 88888.00 2024-05-21 12:44:27.000 142 22462.31 139.39 41466.63 88888.00 2024-05-21 12:44:28.000 142 22462.33 139.40 41466.64 88888.00 2024-05-21 12:44:29.000 142 22462.36 139.45 41466.67 88888.00 2024-05-21 12:44:30.000 142 22462.40 139.43 41466.66 47541.90 2024-05-21 12:44:31.000 142 22462.40 139.36 41466.59 88888.00 2024-05-21 12:44:32.000 142 22462.37 139.31 41466.54 88888.00 2024-05-21 12:44:33.000 142 22462.38 139.33 41466.57 88888.00 2024-05-21 12:44:34.000 142 22462.44 139.41 41466.63 88888.00 2024-05-21 12:44:35.000 142 22462.48 139.48 41466.67 47541.92 2024-05-21 12:44:36.000 142 22462.47 139.48 41466.63 88888.00 2024-05-21 12:44:37.000 142 22462.45 139.48 41466.59 88888.00 2024-05-21 12:44:38.000 142 22462.47 139.54 41466.61 88888.00 2024-05-21 12:44:39.000 142 22462.48 139.59 41466.64 88888.00 2024-05-21 12:44:40.000 142 22462.46 139.56 41466.64 47541.91 2024-05-21 12:44:41.000 142 22462.47 139.54 41466.66 88888.00 2024-05-21 12:44:42.000 142 22462.48 139.57 41466.67 88888.00 2024-05-21 12:44:43.000 142 22462.48 139.59 41466.66 88888.00 2024-05-21 12:44:44.000 142 22462.47 139.57 41466.61 88888.00 2024-05-21 12:44:45.000 142 22462.44 139.55 41466.55 47541.86 2024-05-21 12:44:46.000 142 22462.44 139.58 41466.50 88888.00 2024-05-21 12:44:47.000 142 22462.47 139.59 41466.41 88888.00 2024-05-21 12:44:48.000 142 22462.47 139.57 41466.39 88888.00 2024-05-21 12:44:49.000 142 22462.43 139.55 41466.46 88888.00 2024-05-21 12:44:50.000 142 22462.44 139.57 41466.49 47541.87 2024-05-21 12:44:51.000 142 22462.49 139.62 41466.52 88888.00 2024-05-21 12:44:52.000 142 22462.52 139.67 41466.62 88888.00 2024-05-21 12:44:53.000 142 22462.50 139.65 41466.66 88888.00 2024-05-21 12:44:54.000 142 22462.50 139.58 41466.63 88888.00 2024-05-21 12:44:55.000 142 22462.55 139.57 41466.64 47541.86 2024-05-21 12:44:56.000 142 22462.54 139.60 41466.62 88888.00 2024-05-21 12:44:57.000 142 22462.44 139.61 41466.57 88888.00 2024-05-21 12:44:58.000 142 22462.39 139.64 41466.57 88888.00 2024-05-21 12:44:59.000 142 22462.37 139.68 41466.62 88888.00 2024-05-21 12:45:00.000 142 22462.36 139.71 41466.68 47541.83 2024-05-21 12:45:01.000 142 22462.36 139.71 41466.67 88888.00 2024-05-21 12:45:02.000 142 22462.39 139.73 41466.62 88888.00 2024-05-21 12:45:03.000 142 22462.36 139.75 41466.57 88888.00 2024-05-21 12:45:04.000 142 22462.32 139.75 41466.54 88888.00 2024-05-21 12:45:05.000 142 22462.35 139.78 41466.51 47541.87 2024-05-21 12:45:06.000 142 22462.43 139.82 41466.47 88888.00 2024-05-21 12:45:07.000 142 22462.44 139.85 41466.44 88888.00 2024-05-21 12:45:08.000 142 22462.38 139.91 41466.47 88888.00 2024-05-21 12:45:09.000 142 22462.33 139.95 41466.54 88888.00 2024-05-21 12:45:10.000 142 22462.34 139.94 41466.61 47541.83 2024-05-21 12:45:11.000 142 22462.38 139.97 41466.60 88888.00 2024-05-21 12:45:12.000 142 22462.37 139.98 41466.51 88888.00 2024-05-21 12:45:13.000 142 22462.30 139.93 41466.43 88888.00 2024-05-21 12:45:14.000 142 22462.26 139.86 41466.43 88888.00 2024-05-21 12:45:15.000 142 22462.29 139.83 41466.47 47541.80 2024-05-21 12:45:16.000 142 22462.30 139.86 41466.51 88888.00 2024-05-21 12:45:17.000 142 22462.26 139.94 41466.55 88888.00 2024-05-21 12:45:18.000 142 22462.21 139.99 41466.59 88888.00 2024-05-21 12:45:19.000 142 22462.15 139.98 41466.61 88888.00 2024-05-21 12:45:20.000 142 22462.08 139.92 41466.56 47541.73 2024-05-21 12:45:21.000 142 22462.03 139.91 41466.49 88888.00 2024-05-21 12:45:22.000 142 22462.03 139.92 41466.48 88888.00 2024-05-21 12:45:23.000 142 22462.05 139.91 41466.48 88888.00 2024-05-21 12:45:24.000 142 22462.05 139.89 41466.46 88888.00 2024-05-21 12:45:25.000 142 22462.06 139.88 41466.46 47541.70 2024-05-21 12:45:26.000 142 22462.13 139.86 41466.53 88888.00 2024-05-21 12:45:27.000 142 22462.17 139.84 41466.52 88888.00 2024-05-21 12:45:28.000 142 22462.12 139.85 41466.48 88888.00 2024-05-21 12:45:29.000 142 22462.06 139.89 41466.47 88888.00 2024-05-21 12:45:30.000 142 22462.06 139.93 41466.48 47541.72 2024-05-21 12:45:31.000 142 22462.08 139.97 41466.46 88888.00 2024-05-21 12:45:32.000 142 22462.08 139.99 41466.46 88888.00 2024-05-21 12:45:33.000 142 22462.10 140.03 41466.44 88888.00 2024-05-21 12:45:34.000 142 22462.14 140.10 41466.43 88888.00 2024-05-21 12:45:35.000 142 22462.18 140.16 41466.43 47541.73 2024-05-21 12:45:36.000 142 22462.22 140.21 41466.46 88888.00 2024-05-21 12:45:37.000 142 22462.21 140.23 41466.45 88888.00 2024-05-21 12:45:38.000 142 22462.15 140.21 41466.39 88888.00 2024-05-21 12:45:39.000 142 22462.08 140.16 41466.38 88888.00 2024-05-21 12:45:40.000 142 22462.02 140.16 41466.35 47541.68 2024-05-21 12:45:41.000 142 22461.99 140.21 41466.34 88888.00 2024-05-21 12:45:42.000 142 22461.99 140.28 41466.40 88888.00 2024-05-21 12:45:43.000 142 22462.03 140.34 41466.48 88888.00 2024-05-21 12:45:44.000 142 22462.08 140.37 41466.50 88888.00 2024-05-21 12:45:45.000 142 22462.08 140.35 41466.50 47541.66 2024-05-21 12:45:46.000 142 22462.04 140.29 41466.46 88888.00 2024-05-21 12:45:47.000 142 22462.00 140.26 41466.39 88888.00 2024-05-21 12:45:48.000 142 22461.99 140.25 41466.36 88888.00 2024-05-21 12:45:49.000 142 22462.01 140.26 41466.37 88888.00 2024-05-21 12:45:50.000 142 22462.03 140.32 41466.38 47541.62 2024-05-21 12:45:51.000 142 22462.02 140.38 41466.35 88888.00 2024-05-21 12:45:52.000 142 22462.02 140.40 41466.36 88888.00 2024-05-21 12:45:53.000 142 22462.01 140.37 41466.40 88888.00 2024-05-21 12:45:54.000 142 22462.00 140.36 41466.39 88888.00 2024-05-21 12:45:55.000 142 22462.01 140.44 41466.38 47541.59 2024-05-21 12:45:56.000 142 22462.05 140.55 41466.40 88888.00 2024-05-21 12:45:57.000 142 22462.06 140.59 41466.43 88888.00 2024-05-21 12:45:58.000 142 22462.01 140.60 41466.45 88888.00 2024-05-21 12:45:59.000 142 22461.99 140.63 41466.46 88888.00 2024-05-21 12:46:00.000 142 22462.03 140.63 41466.45 47541.56 2024-05-21 12:46:01.000 142 22462.08 140.61 41466.44 88888.00 2024-05-21 12:46:02.000 142 22462.04 140.57 41466.43 88888.00 2024-05-21 12:46:03.000 142 22461.96 140.53 41466.38 88888.00 2024-05-21 12:46:04.000 142 22461.92 140.51 41466.34 88888.00 2024-05-21 12:46:05.000 142 22461.90 140.53 41466.34 47541.49 2024-05-21 12:46:06.000 142 22461.88 140.56 41466.38 88888.00 2024-05-21 12:46:07.000 142 22461.85 140.58 41466.41 88888.00 2024-05-21 12:46:08.000 142 22461.80 140.58 41466.46 88888.00 2024-05-21 12:46:09.000 142 22461.78 140.57 41466.50 88888.00 2024-05-21 12:46:10.000 142 22461.80 140.55 41466.48 47541.47 2024-05-21 12:46:11.000 142 22461.82 140.54 41466.43 88888.00 2024-05-21 12:46:12.000 142 22461.83 140.61 41466.43 88888.00 2024-05-21 12:46:13.000 142 22461.81 140.65 41466.44 88888.00 2024-05-21 12:46:14.000 142 22461.76 140.64 41466.42 88888.00 2024-05-21 12:46:15.000 142 22461.75 140.67 41466.44 47541.45 2024-05-21 12:46:16.000 142 22461.78 140.73 41466.49 88888.00 2024-05-21 12:46:17.000 142 22461.81 140.73 41466.53 88888.00 2024-05-21 12:46:18.000 142 22461.78 140.67 41466.48 88888.00 2024-05-21 12:46:19.000 142 22461.71 140.63 41466.38 88888.00 2024-05-21 12:46:20.000 142 22461.68 140.63 41466.35 47541.39 2024-05-21 12:46:21.000 142 22461.69 140.67 41466.39 88888.00 2024-05-21 12:46:22.000 142 22461.68 140.70 41466.40 88888.00 2024-05-21 12:46:23.000 142 22461.64 140.72 41466.41 88888.00 2024-05-21 12:46:24.000 142 22461.60 140.73 41466.43 88888.00 2024-05-21 12:46:25.000 142 22461.61 140.71 41466.41 47541.41 2024-05-21 12:46:26.000 142 22461.63 140.72 41466.43 88888.00 2024-05-21 12:46:27.000 142 22461.61 140.76 41466.44 88888.00 2024-05-21 12:46:28.000 142 22461.58 140.78 41466.44 88888.00 2024-05-21 12:46:29.000 142 22461.57 140.78 41466.41 88888.00 2024-05-21 12:46:30.000 142 22461.53 140.79 41466.36 47541.31 2024-05-21 12:46:31.000 142 22461.49 140.82 41466.34 88888.00 2024-05-21 12:46:32.000 142 22461.46 140.85 41466.38 88888.00 2024-05-21 12:46:33.000 142 22461.44 140.84 41466.43 88888.00 2024-05-21 12:46:34.000 142 22461.46 140.81 41466.41 88888.00 2024-05-21 12:46:35.000 142 22461.47 140.78 41466.33 47541.27 2024-05-21 12:46:36.000 142 22461.44 140.76 41466.28 88888.00 2024-05-21 12:46:37.000 142 22461.43 140.79 41466.32 88888.00 2024-05-21 12:46:38.000 142 22461.44 140.84 41466.39 88888.00 2024-05-21 12:46:39.000 142 22461.47 140.86 41466.48 88888.00 2024-05-21 12:46:40.000 142 22461.49 140.90 41466.59 47541.27 2024-05-21 12:46:41.000 142 22461.50 140.95 41466.65 88888.00 2024-05-21 12:46:42.000 142 22461.49 140.92 41466.57 88888.00 2024-05-21 12:46:43.000 142 22461.47 140.87 41466.48 88888.00 2024-05-21 12:46:44.000 142 22461.46 140.86 41466.47 88888.00 2024-05-21 12:46:45.000 142 22461.47 140.91 41466.44 47541.25 2024-05-21 12:46:46.000 142 22461.48 140.94 41466.35 88888.00 2024-05-21 12:46:47.000 142 22461.46 140.92 41466.33 88888.00 2024-05-21 12:46:48.000 142 22461.44 140.92 41466.38 88888.00 2024-05-21 12:46:49.000 142 22461.43 140.90 41466.38 88888.00 2024-05-21 12:46:50.000 142 22461.43 140.88 41466.33 47541.31 2024-05-21 12:46:51.000 142 22461.45 140.92 41466.31 88888.00 2024-05-21 12:46:52.000 142 22461.45 140.92 41466.34 88888.00 2024-05-21 12:46:53.000 142 22461.46 140.91 41466.41 88888.00 2024-05-21 12:46:54.000 142 22461.49 140.92 41466.46 88888.00 2024-05-21 12:46:55.000 142 22461.50 140.94 41466.42 47541.29 2024-05-21 12:46:56.000 142 22461.45 140.99 41466.39 88888.00 2024-05-21 12:46:57.000 142 22461.40 141.05 41466.43 88888.00 2024-05-21 12:46:58.000 142 22461.40 141.08 41466.50 88888.00 2024-05-21 12:46:59.000 142 22461.42 141.09 41466.59 88888.00 2024-05-21 12:47:00.000 142 22461.39 141.08 41466.56 47541.25 2024-05-21 12:47:01.000 142 22461.33 141.03 41466.47 88888.00 2024-05-21 12:47:02.000 142 22461.33 141.00 41466.52 88888.00 2024-05-21 12:47:03.000 142 22461.35 140.97 41466.59 88888.00 2024-05-21 12:47:04.000 142 22461.32 140.94 41466.56 88888.00 2024-05-21 12:47:05.000 142 22461.28 140.95 41466.48 47541.20 2024-05-21 12:47:06.000 142 22461.28 140.97 41466.43 88888.00 2024-05-21 12:47:07.000 142 22461.31 140.97 41466.45 88888.00 2024-05-21 12:47:08.000 142 22461.32 140.97 41466.48 88888.00 2024-05-21 12:47:09.000 142 22461.31 140.96 41466.46 88888.00 2024-05-21 12:47:10.000 142 22461.34 140.95 41466.46 47541.15 2024-05-21 12:47:11.000 142 22461.41 140.94 41466.51 88888.00 2024-05-21 12:47:12.000 142 22461.44 140.92 41466.56 88888.00 2024-05-21 12:47:13.000 142 22461.45 140.94 41466.56 88888.00 2024-05-21 12:47:14.000 142 22461.49 140.97 41466.54 88888.00 2024-05-21 12:47:15.000 142 22461.51 140.99 41466.52 47541.19 2024-05-21 12:47:16.000 142 22461.49 141.00 41466.48 88888.00 2024-05-21 12:47:17.000 142 22461.47 140.99 41466.43 88888.00 2024-05-21 12:47:18.000 142 22461.48 140.92 41466.46 88888.00 2024-05-21 12:47:19.000 142 22461.50 140.86 41466.55 88888.00 2024-05-21 12:47:20.000 142 22461.53 140.91 41466.62 47541.21 2024-05-21 12:47:21.000 142 22461.58 141.03 41466.66 88888.00 2024-05-21 12:47:22.000 142 22461.60 141.06 41466.62 88888.00 2024-05-21 12:47:23.000 142 22461.57 141.06 41466.57 88888.00 2024-05-21 12:47:24.000 142 22461.52 141.10 41466.52 88888.00 2024-05-21 12:47:25.000 142 22461.47 141.09 41466.43 47541.17 2024-05-21 12:47:26.000 142 22461.44 141.06 41466.35 88888.00 2024-05-21 12:47:27.000 142 22461.45 141.09 41466.33 88888.00 2024-05-21 12:47:28.000 142 22461.50 141.13 41466.37 88888.00 2024-05-21 12:47:29.000 142 22461.51 141.13 41466.47 88888.00 2024-05-21 12:47:30.000 142 22461.47 141.15 41466.50 47541.15 2024-05-21 12:47:31.000 142 22461.42 141.20 41466.43 88888.00 2024-05-21 12:47:32.000 142 22461.43 141.24 41466.39 88888.00 2024-05-21 12:47:33.000 142 22461.44 141.25 41466.39 88888.00 2024-05-21 12:47:34.000 142 22461.42 141.23 41466.38 88888.00 2024-05-21 12:47:35.000 142 22461.40 141.16 41466.39 47541.12 2024-05-21 12:47:36.000 142 22461.38 141.07 41466.38 88888.00 2024-05-21 12:47:37.000 142 22461.40 141.08 41466.35 88888.00 2024-05-21 12:47:38.000 142 22461.46 141.14 41466.33 88888.00 2024-05-21 12:47:39.000 142 22461.53 141.15 41466.35 88888.00 2024-05-21 12:47:40.000 142 22461.60 141.15 41466.39 47541.22 2024-05-21 12:47:41.000 142 22461.65 141.18 41466.40 88888.00 2024-05-21 12:47:42.000 142 22461.66 141.16 41466.36 88888.00 2024-05-21 12:47:43.000 142 22461.66 141.11 41466.33 88888.00 2024-05-21 12:47:44.000 142 22461.70 141.09 41466.33 88888.00 2024-05-21 12:47:45.000 142 22461.74 141.07 41466.36 47541.29 2024-05-21 12:47:46.000 142 22461.75 141.03 41466.39 88888.00 2024-05-21 12:47:47.000 142 22461.77 141.03 41466.41 88888.00 2024-05-21 12:47:48.000 142 22461.78 141.06 41466.43 88888.00 2024-05-21 12:47:49.000 142 22461.78 141.12 41466.42 88888.00 2024-05-21 12:47:50.000 142 22461.78 141.14 41466.37 47541.24 2024-05-21 12:47:51.000 142 22461.78 141.10 41466.32 88888.00 2024-05-21 12:47:52.000 142 22461.78 141.06 41466.32 88888.00 2024-05-21 12:47:53.000 142 22461.76 141.04 41466.31 88888.00 2024-05-21 12:47:54.000 142 22461.69 141.06 41466.30 88888.00 2024-05-21 12:47:55.000 142 22461.62 141.16 41466.32 47541.18 2024-05-21 12:47:56.000 142 22461.57 141.23 41466.34 88888.00 2024-05-21 12:47:57.000 142 22461.57 141.25 41466.36 88888.00 2024-05-21 12:47:58.000 142 22461.58 141.25 41466.31 88888.00 2024-05-21 12:47:59.000 142 22461.57 141.25 41466.19 88888.00 2024-05-21 12:48:00.000 142 22461.59 141.23 41466.13 47541.24 2024-05-21 12:48:01.000 142 22461.64 141.19 41466.14 88888.00 2024-05-21 12:48:02.000 142 22461.68 141.17 41466.18 88888.00 2024-05-21 12:48:03.000 142 22461.73 141.19 41466.23 88888.00 2024-05-21 12:48:04.000 142 22461.75 141.23 41466.30 88888.00 2024-05-21 12:48:05.000 142 22461.75 141.25 41466.32 47541.29 2024-05-21 12:48:06.000 142 22461.77 141.25 41466.32 88888.00 2024-05-21 12:48:07.000 142 22461.81 141.25 41466.34 88888.00 2024-05-21 12:48:08.000 142 22461.85 141.28 41466.34 88888.00 2024-05-21 12:48:09.000 142 22461.88 141.29 41466.32 88888.00 2024-05-21 12:48:10.000 142 22461.92 141.30 41466.27 47541.36 2024-05-21 12:48:11.000 142 22461.96 141.34 41466.25 88888.00 2024-05-21 12:48:12.000 142 22461.96 141.35 41466.22 88888.00 2024-05-21 12:48:13.000 142 22461.93 141.33 41466.18 88888.00 2024-05-21 12:48:14.000 142 22461.91 141.33 41466.17 88888.00 2024-05-21 12:48:15.000 142 22461.89 141.33 41466.19 47541.34 2024-05-21 12:48:16.000 142 22461.87 141.31 41466.20 88888.00 2024-05-21 12:48:17.000 142 22461.86 141.26 41466.18 88888.00 2024-05-21 12:48:18.000 142 22461.87 141.22 41466.14 88888.00 2024-05-21 12:48:19.000 142 22461.88 141.23 41466.13 88888.00 2024-05-21 12:48:20.000 142 22461.89 141.23 41466.15 47541.40 2024-05-21 12:48:21.000 142 22461.90 141.25 41466.13 88888.00 2024-05-21 12:48:22.000 142 22461.94 141.29 41466.15 88888.00 2024-05-21 12:48:23.000 142 22461.98 141.29 41466.19 88888.00 2024-05-21 12:48:24.000 142 22461.97 141.24 41466.18 88888.00 2024-05-21 12:48:25.000 142 22461.97 141.17 41466.15 47541.37 2024-05-21 12:48:26.000 142 22462.00 141.14 41466.15 88888.00 2024-05-21 12:48:27.000 142 22462.03 141.15 41466.20 88888.00 2024-05-21 12:48:28.000 142 22462.02 141.19 41466.27 88888.00 2024-05-21 12:48:29.000 142 22462.05 141.21 41466.25 88888.00 2024-05-21 12:48:30.000 142 22462.12 141.21 41466.19 47541.42 2024-05-21 12:48:31.000 142 22462.17 141.16 41466.17 88888.00 2024-05-21 12:48:32.000 142 22462.13 141.12 41466.17 88888.00 2024-05-21 12:48:33.000 142 22462.09 141.15 41466.21 88888.00 2024-05-21 12:48:34.000 142 22462.11 141.25 41466.29 88888.00 2024-05-21 12:48:35.000 142 22462.13 141.32 41466.34 47541.45 2024-05-21 12:48:36.000 142 22462.10 141.36 41466.36 88888.00 2024-05-21 12:48:37.000 142 22462.12 141.36 41466.34 88888.00 2024-05-21 12:48:38.000 142 22462.16 141.30 41466.31 88888.00 2024-05-21 12:48:39.000 142 22462.14 141.25 41466.27 88888.00 2024-05-21 12:48:40.000 142 22462.07 141.22 41466.19 47541.40 2024-05-21 12:48:41.000 142 22462.02 141.25 41466.13 88888.00 2024-05-21 12:48:42.000 142 22462.03 141.32 41466.16 88888.00 2024-05-21 12:48:43.000 142 22462.07 141.33 41466.23 88888.00 2024-05-21 12:48:44.000 142 22462.12 141.31 41466.30 88888.00 2024-05-21 12:48:45.000 142 22462.15 141.27 41466.32 47541.43 2024-05-21 12:48:46.000 142 22462.14 141.24 41466.29 88888.00 2024-05-21 12:48:47.000 142 22462.17 141.25 41466.29 88888.00 2024-05-21 12:48:48.000 142 22462.23 141.23 41466.25 88888.00 2024-05-21 12:48:49.000 142 22462.25 141.19 41466.19 88888.00 2024-05-21 12:48:50.000 142 22462.24 141.20 41466.19 47541.52 2024-05-21 12:48:51.000 142 22462.22 141.20 41466.21 88888.00 2024-05-21 12:48:52.000 142 22462.22 141.20 41466.25 88888.00 2024-05-21 12:48:53.000 142 22462.23 141.23 41466.27 88888.00 2024-05-21 12:48:54.000 142 22462.25 141.26 41466.23 88888.00 2024-05-21 12:48:55.000 142 22462.26 141.31 41466.21 47541.52 2024-05-21 12:48:56.000 142 22462.25 141.38 41466.23 88888.00 2024-05-21 12:48:57.000 142 22462.22 141.39 41466.27 88888.00 2024-05-21 12:48:58.000 142 22462.22 141.37 41466.34 88888.00 2024-05-21 12:48:59.000 142 22462.18 141.33 41466.39 88888.00 2024-05-21 12:49:00.000 142 22462.12 141.31 41466.36 47541.49 2024-05-21 12:49:01.000 142 22462.10 141.31 41466.31 88888.00 2024-05-21 12:49:02.000 142 22462.13 141.31 41466.27 88888.00 2024-05-21 12:49:03.000 142 22462.14 141.33 41466.24 88888.00 2024-05-21 12:49:04.000 142 22462.14 141.35 41466.21 88888.00 2024-05-21 12:49:05.000 142 22462.14 141.31 41466.23 47541.53 2024-05-21 12:49:06.000 142 22462.12 141.26 41466.26 88888.00 2024-05-21 12:49:07.000 142 22462.14 141.24 41466.24 88888.00 2024-05-21 12:49:08.000 142 22462.16 141.21 41466.20 88888.00 2024-05-21 12:49:09.000 142 22462.17 141.19 41466.19 88888.00 2024-05-21 12:49:10.000 142 22462.16 141.23 41466.19 47541.56 2024-05-21 12:49:11.000 142 22462.18 141.29 41466.22 88888.00 2024-05-21 12:49:12.000 142 22462.22 141.33 41466.27 88888.00 2024-05-21 12:49:13.000 142 22462.27 141.31 41466.23 88888.00 2024-05-21 12:49:14.000 142 22462.31 141.29 41466.17 88888.00 2024-05-21 12:49:15.000 142 22462.32 141.31 41466.21 47541.55 2024-05-21 12:49:16.000 142 22462.30 141.29 41466.29 88888.00 2024-05-21 12:49:17.000 142 22462.25 141.27 41466.31 88888.00 2024-05-21 12:49:18.000 142 22462.20 141.28 41466.32 88888.00 2024-05-21 12:49:19.000 142 22462.19 141.31 41466.36 88888.00 2024-05-21 12:49:20.000 142 22462.25 141.34 41466.43 47541.52 2024-05-21 12:49:21.000 142 22462.28 141.33 41466.48 88888.00 2024-05-21 12:49:22.000 142 22462.21 141.31 41466.43 88888.00 2024-05-21 12:49:23.000 142 22462.14 141.31 41466.33 88888.00 2024-05-21 12:49:24.000 142 22462.14 141.32 41466.27 88888.00 2024-05-21 12:49:25.000 142 22462.18 141.34 41466.28 47541.53 2024-05-21 12:49:26.000 142 22462.27 141.41 41466.33 88888.00 2024-05-21 12:49:27.000 142 22462.32 141.50 41466.32 88888.00 2024-05-21 12:49:28.000 142 22462.31 141.51 41466.26 88888.00 2024-05-21 12:49:29.000 142 22462.26 141.47 41466.24 88888.00 2024-05-21 12:49:30.000 142 22462.26 141.43 41466.24 47541.62 2024-05-21 12:49:31.000 142 22462.29 141.46 41466.22 88888.00 2024-05-21 12:49:32.000 142 22462.32 141.51 41466.22 88888.00 2024-05-21 12:49:33.000 142 22462.33 141.52 41466.21 88888.00 2024-05-21 12:49:34.000 142 22462.36 141.51 41466.17 88888.00 2024-05-21 12:49:35.000 142 22462.44 141.55 41466.14 47541.63 2024-05-21 12:49:36.000 142 22462.51 141.59 41466.15 88888.00 2024-05-21 12:49:37.000 142 22462.54 141.60 41466.22 88888.00 2024-05-21 12:49:38.000 142 22462.50 141.59 41466.28 88888.00 2024-05-21 12:49:39.000 142 22462.40 141.56 41466.24 88888.00 2024-05-21 12:49:40.000 142 22462.32 141.52 41466.18 47541.65 2024-05-21 12:49:41.000 142 22462.33 141.46 41466.14 88888.00 2024-05-21 12:49:42.000 142 22462.43 141.46 41466.13 88888.00 2024-05-21 12:49:43.000 142 22462.52 141.53 41466.12 88888.00 2024-05-21 12:49:44.000 142 22462.54 141.58 41466.16 88888.00 2024-05-21 12:49:45.000 142 22462.50 141.59 41466.18 47541.64 2024-05-21 12:49:46.000 142 22462.41 141.60 41466.15 88888.00 2024-05-21 12:49:47.000 142 22462.33 141.61 41466.13 88888.00 2024-05-21 12:49:48.000 142 22462.31 141.60 41466.18 88888.00 2024-05-21 12:49:49.000 142 22462.32 141.59 41466.23 88888.00 2024-05-21 12:49:50.000 142 22462.37 141.60 41466.27 47541.61 2024-05-21 12:49:51.000 142 22462.44 141.62 41466.30 88888.00 2024-05-21 12:49:52.000 142 22462.47 141.63 41466.30 88888.00 2024-05-21 12:49:53.000 142 22462.47 141.66 41466.31 88888.00 2024-05-21 12:49:54.000 142 22462.46 141.72 41466.32 88888.00 2024-05-21 12:49:55.000 142 22462.46 141.72 41466.30 47541.68 2024-05-21 12:49:56.000 142 22462.48 141.69 41466.27 88888.00 2024-05-21 12:49:57.000 142 22462.52 141.66 41466.28 88888.00 2024-05-21 12:49:58.000 142 22462.55 141.66 41466.29 88888.00 2024-05-21 12:49:59.000 142 22462.56 141.65 41466.31 88888.00 2024-05-21 12:50:00.000 142 22462.56 141.67 41466.31 47541.67 2024-05-21 12:50:01.000 142 22462.60 141.75 41466.33 88888.00 2024-05-21 12:50:02.000 142 22462.65 141.81 41466.40 88888.00 2024-05-21 12:50:03.000 142 22462.69 141.79 41466.47 88888.00 2024-05-21 12:50:04.000 142 22462.71 141.74 41466.48 88888.00 2024-05-21 12:50:05.000 142 22462.69 141.71 41466.43 47541.74 2024-05-21 12:50:06.000 142 22462.66 141.67 41466.38 88888.00 2024-05-21 12:50:07.000 142 22462.66 141.66 41466.39 88888.00 2024-05-21 12:50:08.000 142 22462.67 141.68 41466.44 88888.00 2024-05-21 12:50:09.000 142 22462.69 141.71 41466.46 88888.00 2024-05-21 12:50:10.000 142 22462.72 141.73 41466.49 47541.74 2024-05-21 12:50:11.000 142 22462.69 141.74 41466.46 88888.00 2024-05-21 12:50:12.000 142 22462.65 141.76 41466.39 88888.00 2024-05-21 12:50:13.000 142 22462.66 141.80 41466.37 88888.00 2024-05-21 12:50:14.000 142 22462.69 141.75 41466.38 88888.00 2024-05-21 12:50:15.000 142 22462.73 141.65 41466.38 47541.77 2024-05-21 12:50:16.000 142 22462.78 141.62 41466.37 88888.00 2024-05-21 12:50:17.000 142 22462.79 141.67 41466.34 88888.00 2024-05-21 12:50:18.000 142 22462.74 141.76 41466.35 88888.00 2024-05-21 12:50:19.000 142 22462.69 141.85 41466.36 88888.00 2024-05-21 12:50:20.000 142 22462.71 141.88 41466.35 47541.78 2024-05-21 12:50:21.000 142 22462.78 141.88 41466.32 88888.00 2024-05-21 12:50:22.000 142 22462.85 141.87 41466.26 88888.00 2024-05-21 12:50:23.000 142 22462.89 141.84 41466.23 88888.00 2024-05-21 12:50:24.000 142 22462.86 141.82 41466.26 88888.00 2024-05-21 12:50:25.000 142 22462.81 141.81 41466.31 47541.85 2024-05-21 12:50:26.000 142 22462.78 141.83 41466.34 88888.00 2024-05-21 12:50:27.000 142 22462.80 141.88 41466.33 88888.00 2024-05-21 12:50:28.000 142 22462.78 141.91 41466.29 88888.00 2024-05-21 12:50:29.000 142 22462.75 141.89 41466.22 88888.00 2024-05-21 12:50:30.000 142 22462.74 141.84 41466.20 47541.82 2024-05-21 12:50:31.000 142 22462.75 141.81 41466.23 88888.00 2024-05-21 12:50:32.000 142 22462.80 141.82 41466.28 88888.00 2024-05-21 12:50:33.000 142 22462.84 141.82 41466.27 88888.00 2024-05-21 12:50:34.000 142 22462.87 141.84 41466.27 88888.00 2024-05-21 12:50:35.000 142 22462.94 141.88 41466.31 47541.86 2024-05-21 12:50:36.000 142 22463.00 141.87 41466.32 88888.00 2024-05-21 12:50:37.000 142 22463.01 141.86 41466.33 88888.00 2024-05-21 12:50:38.000 142 22463.02 141.86 41466.39 88888.00 2024-05-21 12:50:39.000 142 22463.02 141.88 41466.43 88888.00 2024-05-21 12:50:40.000 142 22463.03 141.91 41466.39 47541.92 2024-05-21 12:50:41.000 142 22463.01 141.89 41466.34 88888.00 2024-05-21 12:50:42.000 142 22462.99 141.86 41466.37 88888.00 2024-05-21 12:50:43.000 142 22463.04 141.90 41466.44 88888.00 2024-05-21 12:50:44.000 142 22463.10 141.90 41466.41 88888.00 2024-05-21 12:50:45.000 142 22463.09 141.87 41466.32 47542.00 2024-05-21 12:50:46.000 142 22463.08 141.90 41466.32 88888.00 2024-05-21 12:50:47.000 142 22463.11 141.94 41466.41 88888.00 2024-05-21 12:50:48.000 142 22463.16 141.95 41466.53 88888.00 2024-05-21 12:50:49.000 142 22463.18 141.94 41466.52 88888.00 2024-05-21 12:50:50.000 142 22463.15 141.90 41466.39 47541.97 2024-05-21 12:50:51.000 142 22463.15 141.92 41466.38 88888.00 2024-05-21 12:50:52.000 142 22463.20 141.97 41466.53 88888.00 2024-05-21 12:50:53.000 142 22463.23 141.97 41466.63 88888.00 2024-05-21 12:50:54.000 142 22463.21 141.94 41466.56 88888.00 2024-05-21 12:50:55.000 142 22463.18 141.90 41466.43 47541.98 2024-05-21 12:50:56.000 142 22463.15 141.86 41466.37 88888.00 2024-05-21 12:50:57.000 142 22463.16 141.86 41466.39 88888.00 2024-05-21 12:50:58.000 142 22463.19 141.87 41466.45 88888.00 2024-05-21 12:50:59.000 142 22463.20 141.84 41466.53 88888.00 2024-05-21 12:51:00.000 142 22463.24 141.84 41466.62 47542.02 2024-05-21 12:51:01.000 142 22463.29 141.85 41466.59 88888.00 2024-05-21 12:51:02.000 142 22463.26 141.85 41466.50 88888.00 2024-05-21 12:51:03.000 142 22463.22 141.87 41466.49 88888.00 2024-05-21 12:51:04.000 142 22463.22 141.86 41466.54 88888.00 2024-05-21 12:51:05.000 142 22463.24 141.79 41466.53 47542.08 2024-05-21 12:51:06.000 142 22463.25 141.78 41466.51 88888.00 2024-05-21 12:51:07.000 142 22463.22 141.80 41466.52 88888.00 2024-05-21 12:51:08.000 142 22463.20 141.80 41466.56 88888.00 2024-05-21 12:51:09.000 142 22463.22 141.79 41466.59 88888.00 2024-05-21 12:51:10.000 142 22463.23 141.79 41466.54 47542.08 2024-05-21 12:51:11.000 142 22463.25 141.79 41466.51 88888.00 2024-05-21 12:51:12.000 142 22463.30 141.78 41466.53 88888.00 2024-05-21 12:51:13.000 142 22463.34 141.78 41466.55 88888.00 2024-05-21 12:51:14.000 142 22463.36 141.79 41466.54 88888.00 2024-05-21 12:51:15.000 142 22463.35 141.80 41466.50 47542.08 2024-05-21 12:51:16.000 142 22463.36 141.84 41466.45 88888.00 2024-05-21 12:51:17.000 142 22463.38 141.87 41466.43 88888.00 2024-05-21 12:51:18.000 142 22463.34 141.85 41466.44 88888.00 2024-05-21 12:51:19.000 142 22463.27 141.85 41466.47 88888.00 2024-05-21 12:51:20.000 142 22463.24 141.86 41466.48 47542.08 2024-05-21 12:51:21.000 142 22463.27 141.85 41466.45 88888.00 2024-05-21 12:51:22.000 142 22463.34 141.88 41466.38 88888.00 2024-05-21 12:51:23.000 142 22463.38 141.94 41466.31 88888.00 2024-05-21 12:51:24.000 142 22463.41 141.94 41466.32 88888.00 2024-05-21 12:51:25.000 142 22463.45 141.91 41466.39 47542.07 2024-05-21 12:51:26.000 142 22463.44 141.86 41466.39 88888.00 2024-05-21 12:51:27.000 142 22463.43 141.85 41466.38 88888.00 2024-05-21 12:51:28.000 142 22463.48 141.90 41466.44 88888.00 2024-05-21 12:51:29.000 142 22463.50 141.93 41466.44 88888.00 2024-05-21 12:51:30.000 142 22463.44 141.89 41466.38 47542.14 2024-05-21 12:51:31.000 142 22463.43 141.84 41466.38 88888.00 2024-05-21 12:51:32.000 142 22463.47 141.85 41466.44 88888.00 2024-05-21 12:51:33.000 142 22463.50 141.91 41466.55 88888.00 2024-05-21 12:51:34.000 142 22463.48 141.93 41466.56 88888.00 2024-05-21 12:51:35.000 142 22463.47 141.93 41466.50 47542.20 2024-05-21 12:51:36.000 142 22463.53 141.97 41466.45 88888.00 2024-05-21 12:51:37.000 142 22463.60 141.98 41466.40 88888.00 2024-05-21 12:51:38.000 142 22463.60 141.94 41466.37 88888.00 2024-05-21 12:51:39.000 142 22463.56 141.90 41466.39 88888.00 2024-05-21 12:51:40.000 142 22463.55 141.87 41466.42 47542.25 2024-05-21 12:51:41.000 142 22463.62 141.89 41466.47 88888.00 2024-05-21 12:51:42.000 142 22463.68 141.91 41466.50 88888.00 2024-05-21 12:51:43.000 142 22463.68 141.92 41466.52 88888.00 2024-05-21 12:51:44.000 142 22463.70 142.00 41466.59 88888.00 2024-05-21 12:51:45.000 142 22463.73 142.06 41466.66 47542.30 2024-05-21 12:51:46.000 142 22463.70 142.06 41466.63 88888.00 2024-05-21 12:51:47.000 142 22463.69 142.04 41466.59 88888.00 2024-05-21 12:51:48.000 142 22463.70 142.02 41466.56 88888.00 2024-05-21 12:51:49.000 142 22463.75 142.02 41466.56 88888.00 2024-05-21 12:51:50.000 142 22463.75 142.02 41466.57 47542.27 2024-05-21 12:51:51.000 142 22463.67 141.98 41466.59 88888.00 2024-05-21 12:51:52.000 142 22463.63 141.95 41466.59 88888.00 2024-05-21 12:51:53.000 142 22463.67 141.95 41466.59 88888.00 2024-05-21 12:51:54.000 142 22463.69 141.93 41466.54 88888.00 2024-05-21 12:51:55.000 142 22463.66 141.95 41466.48 47542.29 2024-05-21 12:51:56.000 142 22463.63 141.99 41466.51 88888.00 2024-05-21 12:51:57.000 142 22463.63 141.97 41466.60 88888.00 2024-05-21 12:51:58.000 142 22463.68 141.96 41466.65 88888.00 2024-05-21 12:51:59.000 142 22463.72 141.98 41466.63 88888.00 2024-05-21 12:52:00.000 142 22463.71 142.00 41466.57 47542.32 2024-05-21 12:52:01.000 142 22463.67 142.01 41466.50 88888.00 2024-05-21 12:52:02.000 142 22463.65 141.99 41466.44 88888.00 2024-05-21 12:52:03.000 142 22463.68 141.96 41466.43 88888.00 2024-05-21 12:52:04.000 142 22463.75 141.94 41466.45 88888.00 2024-05-21 12:52:05.000 142 22463.82 141.95 41466.46 47542.38 2024-05-21 12:52:06.000 142 22463.90 141.98 41466.49 88888.00 2024-05-21 12:52:07.000 142 22463.94 142.00 41466.53 88888.00 2024-05-21 12:52:08.000 142 22463.97 142.01 41466.52 88888.00 2024-05-21 12:52:09.000 142 22464.00 142.03 41466.46 88888.00 2024-05-21 12:52:10.000 142 22463.98 142.07 41466.46 47542.34 2024-05-21 12:52:11.000 142 22463.94 142.07 41466.52 88888.00 2024-05-21 12:52:12.000 142 22463.90 142.03 41466.53 88888.00 2024-05-21 12:52:13.000 142 22463.85 141.99 41466.43 88888.00 2024-05-21 12:52:14.000 142 22463.81 141.97 41466.34 88888.00 2024-05-21 12:52:15.000 142 22463.84 141.97 41466.38 47542.34 2024-05-21 12:52:16.000 142 22463.86 142.01 41466.46 88888.00 2024-05-21 12:52:17.000 142 22463.84 142.05 41466.48 88888.00 2024-05-21 12:52:18.000 142 22463.85 142.07 41466.47 88888.00 2024-05-21 12:52:19.000 142 22463.87 142.06 41466.47 88888.00 2024-05-21 12:52:20.000 142 22463.86 142.04 41466.49 47542.37 2024-05-21 12:52:21.000 142 22463.85 141.99 41466.48 88888.00 2024-05-21 12:52:22.000 142 22463.84 141.95 41466.43 88888.00 2024-05-21 12:52:23.000 142 22463.86 141.97 41466.43 88888.00 2024-05-21 12:52:24.000 142 22463.92 141.98 41466.49 88888.00 2024-05-21 12:52:25.000 142 22463.97 141.94 41466.52 47542.40 2024-05-21 12:52:26.000 142 22463.98 141.94 41466.52 88888.00 2024-05-21 12:52:27.000 142 22463.98 141.97 41466.45 88888.00 2024-05-21 12:52:28.000 142 22464.01 141.96 41466.43 88888.00 2024-05-21 12:52:29.000 142 22464.01 141.93 41466.46 88888.00 2024-05-21 12:52:30.000 142 22463.94 141.89 41466.44 47542.36 2024-05-21 12:52:31.000 142 22463.91 141.88 41466.43 88888.00 2024-05-21 12:52:32.000 142 22463.94 141.90 41466.49 88888.00 2024-05-21 12:52:33.000 142 22463.95 141.94 41466.57 88888.00 2024-05-21 12:52:34.000 142 22463.91 141.97 41466.54 88888.00 2024-05-21 12:52:35.000 142 22463.83 141.96 41466.44 47542.33 2024-05-21 12:52:36.000 142 22463.76 141.89 41466.43 88888.00 2024-05-21 12:52:37.000 142 22463.69 141.83 41466.48 88888.00 2024-05-21 12:52:38.000 142 22463.68 141.85 41466.49 88888.00 2024-05-21 12:52:39.000 142 22463.72 141.94 41466.50 88888.00 2024-05-21 12:52:40.000 142 22463.72 142.03 41466.54 47542.31 2024-05-21 12:52:41.000 142 22463.68 142.08 41466.57 88888.00 2024-05-21 12:52:42.000 142 22463.69 142.11 41466.60 88888.00 2024-05-21 12:52:43.000 142 22463.70 142.12 41466.57 88888.00 2024-05-21 12:52:44.000 142 22463.68 142.10 41466.48 88888.00 2024-05-21 12:52:45.000 142 22463.67 142.07 41466.43 47542.31 2024-05-21 12:52:46.000 142 22463.67 142.04 41466.46 88888.00 2024-05-21 12:52:47.000 142 22463.67 142.03 41466.50 88888.00 2024-05-21 12:52:48.000 142 22463.67 142.06 41466.56 88888.00 2024-05-21 12:52:49.000 142 22463.68 142.11 41466.62 88888.00 2024-05-21 12:52:50.000 142 22463.68 142.09 41466.62 47542.31 2024-05-21 12:52:51.000 142 22463.64 142.01 41466.56 88888.00 2024-05-21 12:52:52.000 142 22463.63 141.98 41466.50 88888.00 2024-05-21 12:52:53.000 142 22463.65 142.05 41466.43 88888.00 2024-05-21 12:52:54.000 142 22463.61 142.12 41466.39 88888.00 2024-05-21 12:52:55.000 142 22463.52 142.13 41466.41 47542.22 2024-05-21 12:52:56.000 142 22463.47 142.18 41466.45 88888.00 2024-05-21 12:52:57.000 142 22463.44 142.26 41466.45 88888.00 2024-05-21 12:52:58.000 142 22463.38 142.29 41466.41 88888.00 2024-05-21 12:52:59.000 142 22463.35 142.30 41466.43 88888.00 2024-05-21 12:53:00.000 142 22463.33 142.31 41466.45 47542.07 2024-05-21 12:53:01.000 142 22463.29 142.34 41466.46 88888.00 2024-05-21 12:53:02.000 142 22463.26 142.40 41466.45 88888.00 2024-05-21 12:53:03.000 142 22463.26 142.39 41466.39 88888.00 2024-05-21 12:53:04.000 142 22463.30 142.38 41466.41 88888.00 2024-05-21 12:53:05.000 142 22463.32 142.42 41466.53 47542.03 2024-05-21 12:53:06.000 142 22463.29 142.46 41466.57 88888.00 2024-05-21 12:53:07.000 142 22463.25 142.46 41466.50 88888.00 2024-05-21 12:53:08.000 142 22463.24 142.44 41466.43 88888.00 2024-05-21 12:53:09.000 142 22463.21 142.38 41466.38 88888.00 2024-05-21 12:53:10.000 142 22463.18 142.35 41466.36 47542.02 2024-05-21 12:53:11.000 142 22463.19 142.37 41466.38 88888.00 2024-05-21 12:53:12.000 142 22463.22 142.41 41466.43 88888.00 2024-05-21 12:53:13.000 142 22463.23 142.47 41466.49 88888.00 2024-05-21 12:53:14.000 142 22463.22 142.53 41466.47 88888.00 2024-05-21 12:53:15.000 142 22463.20 142.56 41466.42 47542.00 2024-05-21 12:53:16.000 142 22463.16 142.57 41466.37 88888.00 2024-05-21 12:53:17.000 142 22463.07 142.56 41466.30 88888.00 2024-05-21 12:53:18.000 142 22462.97 142.54 41466.25 88888.00 2024-05-21 12:53:19.000 142 22462.91 142.56 41466.26 88888.00 2024-05-21 12:53:20.000 142 22462.90 142.62 41466.32 47541.91 2024-05-21 12:53:21.000 142 22462.90 142.69 41466.45 88888.00 2024-05-21 12:53:22.000 142 22462.88 142.74 41466.56 88888.00 2024-05-21 12:53:23.000 142 22462.86 142.80 41466.51 88888.00 2024-05-21 12:53:24.000 142 22462.85 142.89 41466.34 88888.00 2024-05-21 12:53:25.000 142 22462.85 142.94 41466.20 47541.84 2024-05-21 12:53:26.000 142 22462.80 142.90 41466.19 88888.00 2024-05-21 12:53:27.000 142 22462.74 142.82 41466.24 88888.00 2024-05-21 12:53:28.000 142 22462.75 142.81 41466.29 88888.00 2024-05-21 12:53:29.000 142 22462.77 142.90 41466.35 88888.00 2024-05-21 12:53:30.000 142 22462.79 142.97 41466.44 47541.85 2024-05-21 12:53:31.000 142 22462.82 142.98 41466.49 88888.00 2024-05-21 12:53:32.000 142 22462.84 142.96 41466.50 88888.00 2024-05-21 12:53:33.000 142 22462.84 142.94 41466.54 88888.00 2024-05-21 12:53:34.000 142 22462.85 142.93 41466.57 88888.00 2024-05-21 12:53:35.000 142 22462.83 142.89 41466.51 47541.82 2024-05-21 12:53:36.000 142 22462.77 142.87 41466.43 88888.00 2024-05-21 12:53:37.000 142 22462.74 142.91 41466.41 88888.00 2024-05-21 12:53:38.000 142 22462.73 142.93 41466.44 88888.00 2024-05-21 12:53:39.000 142 22462.72 142.96 41466.46 88888.00 2024-05-21 12:53:40.000 142 22462.74 143.00 41466.50 47541.79 2024-05-21 12:53:41.000 142 22462.71 142.96 41466.51 88888.00 2024-05-21 12:53:42.000 142 22462.63 142.87 41466.44 88888.00 2024-05-21 12:53:43.000 142 22462.59 142.84 41466.34 88888.00 2024-05-21 12:53:44.000 142 22462.62 142.87 41466.33 88888.00 2024-05-21 12:53:45.000 142 22462.66 142.91 41466.33 47541.73 2024-05-21 12:53:46.000 142 22462.69 142.91 41466.31 88888.00 2024-05-21 12:53:47.000 142 22462.70 142.92 41466.32 88888.00 2024-05-21 12:53:48.000 142 22462.69 142.94 41466.37 88888.00 2024-05-21 12:53:49.000 142 22462.70 142.96 41466.37 88888.00 2024-05-21 12:53:50.000 142 22462.70 143.02 41466.35 47541.73 2024-05-21 12:53:51.000 142 22462.65 143.08 41466.38 88888.00 2024-05-21 12:53:52.000 142 22462.58 143.12 41466.41 88888.00 2024-05-21 12:53:53.000 142 22462.59 143.15 41466.41 88888.00 2024-05-21 12:53:54.000 142 22462.66 143.16 41466.37 88888.00 2024-05-21 12:53:55.000 142 22462.68 143.19 41466.38 47541.73 2024-05-21 12:53:56.000 142 22462.65 143.28 41466.40 88888.00 2024-05-21 12:53:57.000 142 22462.66 143.32 41466.36 88888.00 2024-05-21 12:53:58.000 142 22462.68 143.25 41466.28 88888.00 2024-05-21 12:53:59.000 142 22462.67 143.14 41466.26 88888.00 2024-05-21 12:54:00.000 142 22462.67 143.13 41466.31 47541.74 2024-05-21 12:54:01.000 142 22462.68 143.17 41466.38 88888.00 2024-05-21 12:54:02.000 142 22462.69 143.16 41466.41 88888.00 2024-05-21 12:54:03.000 142 22462.70 143.15 41466.41 88888.00 2024-05-21 12:54:04.000 142 22462.72 143.20 41466.36 88888.00 2024-05-21 12:54:05.000 142 22462.73 143.27 41466.34 47541.75 2024-05-21 12:54:06.000 142 22462.73 143.26 41466.34 88888.00 2024-05-21 12:54:07.000 142 22462.68 143.15 41466.27 88888.00 2024-05-21 12:54:08.000 142 22462.65 143.05 41466.17 88888.00 2024-05-21 12:54:09.000 142 22462.69 143.04 41466.12 88888.00 2024-05-21 12:54:10.000 142 22462.79 143.09 41466.13 47541.69 2024-05-21 12:54:11.000 142 22462.87 143.15 41466.22 88888.00 2024-05-21 12:54:12.000 142 22462.89 143.18 41466.32 88888.00 2024-05-21 12:54:13.000 142 22462.86 143.17 41466.30 88888.00 2024-05-21 12:54:14.000 142 22462.80 143.12 41466.18 88888.00 2024-05-21 12:54:15.000 142 22462.74 143.10 41466.12 47541.64 2024-05-21 12:54:16.000 142 22462.72 143.14 41466.15 88888.00 2024-05-21 12:54:17.000 142 22462.74 143.21 41466.16 88888.00 2024-05-21 12:54:18.000 142 22462.77 143.25 41466.11 88888.00 2024-05-21 12:54:19.000 142 22462.77 143.26 41466.09 88888.00 2024-05-21 12:54:20.000 142 22462.75 143.29 41466.15 47541.65 2024-05-21 12:54:21.000 142 22462.74 143.35 41466.25 88888.00 2024-05-21 12:54:22.000 142 22462.73 143.32 41466.27 88888.00 2024-05-21 12:54:23.000 142 22462.66 143.26 41466.20 88888.00 2024-05-21 12:54:24.000 142 22462.62 143.29 41466.16 88888.00 2024-05-21 12:54:25.000 142 22462.61 143.36 41466.18 47541.64 2024-05-21 12:54:26.000 142 22462.61 143.41 41466.17 88888.00 2024-05-21 12:54:27.000 142 22462.60 143.45 41466.15 88888.00 2024-05-21 12:54:28.000 142 22462.56 143.47 41466.16 88888.00 2024-05-21 12:54:29.000 142 22462.53 143.47 41466.21 88888.00 2024-05-21 12:54:30.000 142 22462.58 143.48 41466.26 47541.65 2024-05-21 12:54:31.000 142 22462.61 143.46 41466.29 88888.00 2024-05-21 12:54:32.000 142 22462.54 143.41 41466.23 88888.00 2024-05-21 12:54:33.000 142 22462.48 143.36 41466.16 88888.00 2024-05-21 12:54:34.000 142 22462.50 143.34 41466.19 88888.00 2024-05-21 12:54:35.000 142 22462.56 143.39 41466.27 47541.63 2024-05-21 12:54:36.000 142 22462.60 143.49 41466.35 88888.00 2024-05-21 12:54:37.000 142 22462.60 143.58 41466.41 88888.00 2024-05-21 12:54:38.000 142 22462.58 143.60 41466.47 88888.00 2024-05-21 12:54:39.000 142 22462.57 143.61 41466.49 88888.00 2024-05-21 12:54:40.000 142 22462.56 143.62 41466.46 47541.59 2024-05-21 12:54:41.000 142 22462.54 143.62 41466.41 88888.00 2024-05-21 12:54:42.000 142 22462.50 143.65 41466.39 88888.00 2024-05-21 12:54:43.000 142 22462.42 143.67 41466.37 88888.00 2024-05-21 12:54:44.000 142 22462.38 143.63 41466.32 88888.00 2024-05-21 12:54:45.000 142 22462.39 143.60 41466.30 47541.61 2024-05-21 12:54:46.000 142 22462.42 143.64 41466.34 88888.00 2024-05-21 12:54:47.000 142 22462.48 143.70 41466.45 88888.00 2024-05-21 12:54:48.000 142 22462.50 143.72 41466.48 88888.00 2024-05-21 12:54:49.000 142 22462.46 143.66 41466.43 88888.00 2024-05-21 12:54:50.000 142 22462.44 143.56 41466.38 47541.58 2024-05-21 12:54:51.000 142 22462.47 143.49 41466.37 88888.00 2024-05-21 12:54:52.000 142 22462.51 143.50 41466.40 88888.00 2024-05-21 12:54:53.000 142 22462.52 143.60 41466.46 88888.00 2024-05-21 12:54:54.000 142 22462.51 143.67 41466.48 88888.00 2024-05-21 12:54:55.000 142 22462.54 143.66 41466.46 47541.64 2024-05-21 12:54:56.000 142 22462.59 143.66 41466.45 88888.00 2024-05-21 12:54:57.000 142 22462.60 143.66 41466.40 88888.00 2024-05-21 12:54:58.000 142 22462.57 143.65 41466.29 88888.00 2024-05-21 12:54:59.000 142 22462.55 143.68 41466.24 88888.00 2024-05-21 12:55:00.000 142 22462.53 143.70 41466.30 47541.60 2024-05-21 12:55:01.000 142 22462.51 143.71 41466.36 88888.00 2024-05-21 12:55:02.000 142 22462.50 143.75 41466.45 88888.00 2024-05-21 12:55:03.000 142 22462.47 143.79 41466.53 88888.00 2024-05-21 12:55:04.000 142 22462.44 143.80 41466.51 88888.00 2024-05-21 12:55:05.000 142 22462.43 143.75 41466.46 47541.65 2024-05-21 12:55:06.000 142 22462.42 143.67 41466.42 88888.00 2024-05-21 12:55:07.000 142 22462.42 143.66 41466.34 88888.00 2024-05-21 12:55:08.000 142 22462.44 143.73 41466.25 88888.00 2024-05-21 12:55:09.000 142 22462.50 143.80 41466.25 88888.00 2024-05-21 12:55:10.000 142 22462.56 143.83 41466.28 47541.68 2024-05-21 12:55:11.000 142 22462.59 143.82 41466.29 88888.00 2024-05-21 12:55:12.000 142 22462.62 143.81 41466.31 88888.00 2024-05-21 12:55:13.000 142 22462.67 143.78 41466.33 88888.00 2024-05-21 12:55:14.000 142 22462.71 143.69 41466.29 88888.00 2024-05-21 12:55:15.000 142 22462.73 143.61 41466.27 47541.76 2024-05-21 12:55:16.000 142 22462.78 143.62 41466.30 88888.00 2024-05-21 12:55:17.000 142 22462.82 143.65 41466.31 88888.00 2024-05-21 12:55:18.000 142 22462.80 143.65 41466.31 88888.00 2024-05-21 12:55:19.000 142 22462.75 143.64 41466.31 88888.00 2024-05-21 12:55:20.000 142 22462.74 143.65 41466.32 47541.81 2024-05-21 12:55:21.000 142 22462.79 143.64 41466.32 88888.00 2024-05-21 12:55:22.000 142 22462.87 143.60 41466.29 88888.00 2024-05-21 12:55:23.000 142 22462.89 143.56 41466.29 88888.00 2024-05-21 12:55:24.000 142 22462.88 143.54 41466.31 88888.00 2024-05-21 12:55:25.000 142 22462.87 143.55 41466.31 47541.83 2024-05-21 12:55:26.000 142 22462.88 143.57 41466.29 88888.00 2024-05-21 12:55:27.000 142 22462.91 143.60 41466.30 88888.00 2024-05-21 12:55:28.000 142 22462.97 143.60 41466.33 88888.00 2024-05-21 12:55:29.000 142 22463.01 143.57 41466.35 88888.00 2024-05-21 12:55:30.000 142 22463.04 143.56 41466.31 47541.92 2024-05-21 12:55:31.000 142 22463.04 143.55 41466.24 88888.00 2024-05-21 12:55:32.000 142 22463.03 143.54 41466.27 88888.00 2024-05-21 12:55:33.000 142 22463.04 143.51 41466.32 88888.00 2024-05-21 12:55:34.000 142 22463.08 143.51 41466.31 88888.00 2024-05-21 12:55:35.000 142 22463.12 143.52 41466.27 47541.92 2024-05-21 12:55:36.000 142 22463.18 143.53 41466.23 88888.00 2024-05-21 12:55:37.000 142 22463.24 143.51 41466.21 88888.00 2024-05-21 12:55:38.000 142 22463.24 143.49 41466.22 88888.00 2024-05-21 12:55:39.000 142 22463.19 143.50 41466.24 88888.00 2024-05-21 12:55:40.000 142 22463.12 143.52 41466.25 47541.93 2024-05-21 12:55:41.000 142 22463.07 143.51 41466.22 88888.00 2024-05-21 12:55:42.000 142 22463.10 143.46 41466.21 88888.00 2024-05-21 12:55:43.000 142 22463.15 143.43 41466.28 88888.00 2024-05-21 12:55:44.000 142 22463.15 143.47 41466.34 88888.00 2024-05-21 12:55:45.000 142 22463.15 143.55 41466.38 47541.98 2024-05-21 12:55:46.000 142 22463.20 143.61 41466.41 88888.00 2024-05-21 12:55:47.000 142 22463.22 143.62 41466.36 88888.00 2024-05-21 12:55:48.000 142 22463.19 143.57 41466.30 88888.00 2024-05-21 12:55:49.000 142 22463.19 143.52 41466.30 88888.00 2024-05-21 12:55:50.000 142 22463.22 143.55 41466.38 47542.00 2024-05-21 12:55:51.000 142 22463.21 143.64 41466.44 88888.00 2024-05-21 12:55:52.000 142 22463.19 143.69 41466.41 88888.00 2024-05-21 12:55:53.000 142 22463.19 143.65 41466.34 88888.00 2024-05-21 12:55:54.000 142 22463.21 143.59 41466.34 88888.00 2024-05-21 12:55:55.000 142 22463.26 143.56 41466.36 47542.03 2024-05-21 12:55:56.000 142 22463.27 143.56 41466.31 88888.00 2024-05-21 12:55:57.000 142 22463.22 143.56 41466.22 88888.00 2024-05-21 12:55:58.000 142 22463.21 143.57 41466.18 88888.00 2024-05-21 12:55:59.000 142 22463.25 143.57 41466.23 88888.00 2024-05-21 12:56:00.000 142 22463.33 143.58 41466.30 47542.07 2024-05-21 12:56:01.000 142 22463.40 143.58 41466.35 88888.00 2024-05-21 12:56:02.000 142 22463.44 143.58 41466.36 88888.00 2024-05-21 12:56:03.000 142 22463.39 143.61 41466.32 88888.00 2024-05-21 12:56:04.000 142 22463.32 143.60 41466.29 88888.00 2024-05-21 12:56:05.000 142 22463.31 143.54 41466.27 47542.11 2024-05-21 12:56:06.000 142 22463.37 143.51 41466.29 88888.00 2024-05-21 12:56:07.000 142 22463.43 143.50 41466.37 88888.00 2024-05-21 12:56:08.000 142 22463.47 143.47 41466.44 88888.00 2024-05-21 12:56:09.000 142 22463.47 143.44 41466.44 88888.00 2024-05-21 12:56:10.000 142 22463.46 143.44 41466.41 47542.08 2024-05-21 12:56:11.000 142 22463.47 143.51 41466.40 88888.00 2024-05-21 12:56:12.000 142 22463.47 143.60 41466.43 88888.00 2024-05-21 12:56:13.000 142 22463.43 143.62 41466.45 88888.00 2024-05-21 12:56:14.000 142 22463.39 143.60 41466.44 88888.00 2024-05-21 12:56:15.000 142 22463.42 143.61 41466.43 47542.15 2024-05-21 12:56:16.000 142 22463.47 143.64 41466.44 88888.00 2024-05-21 12:56:17.000 142 22463.47 143.63 41466.49 88888.00 2024-05-21 12:56:18.000 142 22463.44 143.59 41466.57 88888.00 2024-05-21 12:56:19.000 142 22463.42 143.56 41466.61 88888.00 2024-05-21 12:56:20.000 142 22463.46 143.54 41466.55 47542.19 2024-05-21 12:56:21.000 142 22463.52 143.51 41466.46 88888.00 2024-05-21 12:56:22.000 142 22463.59 143.46 41466.38 88888.00 2024-05-21 12:56:23.000 142 22463.59 143.41 41466.34 88888.00 2024-05-21 12:56:24.000 142 22463.56 143.42 41466.38 88888.00 2024-05-21 12:56:25.000 142 22463.56 143.47 41466.44 47542.23 2024-05-21 12:56:26.000 142 22463.58 143.47 41466.47 88888.00 2024-05-21 12:56:27.000 142 22463.62 143.44 41466.46 88888.00 2024-05-21 12:56:28.000 142 22463.64 143.39 41466.46 88888.00 2024-05-21 12:56:29.000 142 22463.64 143.32 41466.48 88888.00 2024-05-21 12:56:30.000 142 22463.67 143.33 41466.50 47542.26 2024-05-21 12:56:31.000 142 22463.71 143.43 41466.49 88888.00 2024-05-21 12:56:32.000 142 22463.71 143.45 41466.43 88888.00 2024-05-21 12:56:33.000 142 22463.67 143.38 41466.43 88888.00 2024-05-21 12:56:34.000 142 22463.71 143.33 41466.52 88888.00 2024-05-21 12:56:35.000 142 22463.78 143.34 41466.59 47542.30 2024-05-21 12:56:36.000 142 22463.83 143.37 41466.59 88888.00 2024-05-21 12:56:37.000 142 22463.81 143.38 41466.56 88888.00 2024-05-21 12:56:38.000 142 22463.79 143.38 41466.54 88888.00 2024-05-21 12:56:39.000 142 22463.83 143.41 41466.57 88888.00 2024-05-21 12:56:40.000 142 22463.86 143.39 41466.63 47542.33 2024-05-21 12:56:41.000 142 22463.85 143.33 41466.63 88888.00 2024-05-21 12:56:42.000 142 22463.86 143.28 41466.61 88888.00 2024-05-21 12:56:43.000 142 22463.96 143.27 41466.61 88888.00 2024-05-21 12:56:44.000 142 22464.05 143.29 41466.59 88888.00 2024-05-21 12:56:45.000 142 22464.06 143.33 41466.54 47542.37 2024-05-21 12:56:46.000 142 22464.01 143.32 41466.49 88888.00 2024-05-21 12:56:47.000 142 22463.99 143.31 41466.48 88888.00 2024-05-21 12:56:48.000 142 22464.07 143.32 41466.54 88888.00 2024-05-21 12:56:49.000 142 22464.12 143.28 41466.61 88888.00 2024-05-21 12:56:50.000 142 22464.12 143.24 41466.59 47542.39 2024-05-21 12:56:51.000 142 22464.08 143.26 41466.53 88888.00 2024-05-21 12:56:52.000 142 22464.04 143.29 41466.48 88888.00 2024-05-21 12:56:53.000 142 22463.99 143.26 41466.44 88888.00 2024-05-21 12:56:54.000 142 22463.98 143.24 41466.41 88888.00 2024-05-21 12:56:55.000 142 22464.03 143.27 41466.39 47542.46 2024-05-21 12:56:56.000 142 22464.08 143.27 41466.40 88888.00 2024-05-21 12:56:57.000 142 22464.06 143.21 41466.44 88888.00 2024-05-21 12:56:58.000 142 22464.01 143.18 41466.47 88888.00 2024-05-21 12:56:59.000 142 22463.99 143.20 41466.45 88888.00 2024-05-21 12:57:00.000 142 22464.02 143.19 41466.44 47542.48 2024-05-21 12:57:01.000 142 22464.08 143.15 41466.44 88888.00 2024-05-21 12:57:02.000 142 22464.14 143.11 41466.44 88888.00 2024-05-21 12:57:03.000 142 22464.16 143.15 41466.45 88888.00 2024-05-21 12:57:04.000 142 22464.18 143.23 41466.47 88888.00 2024-05-21 12:57:05.000 142 22464.19 143.22 41466.44 47542.54 2024-05-21 12:57:06.000 142 22464.16 143.14 41466.44 88888.00 2024-05-21 12:57:07.000 142 22464.13 143.12 41466.50 88888.00 2024-05-21 12:57:08.000 142 22464.13 143.13 41466.48 88888.00 2024-05-21 12:57:09.000 142 22464.15 143.09 41466.40 88888.00 2024-05-21 12:57:10.000 142 22464.16 143.05 41466.32 47542.62 2024-05-21 12:57:11.000 142 22464.16 143.08 41466.31 88888.00 2024-05-21 12:57:12.000 142 22464.22 143.15 41466.40 88888.00 2024-05-21 12:57:13.000 142 22464.28 143.20 41466.53 88888.00 2024-05-21 12:57:14.000 142 22464.28 143.21 41466.57 88888.00 2024-05-21 12:57:15.000 142 22464.26 143.17 41466.53 47542.67 2024-05-21 12:57:16.000 142 22464.29 143.10 41466.49 88888.00 2024-05-21 12:57:17.000 142 22464.32 143.06 41466.52 88888.00 2024-05-21 12:57:18.000 142 22464.33 143.08 41466.57 88888.00 2024-05-21 12:57:19.000 142 22464.32 143.11 41466.59 88888.00 2024-05-21 12:57:20.000 142 22464.31 143.10 41466.58 47542.74 2024-05-21 12:57:21.000 142 22464.30 143.10 41466.57 88888.00 2024-05-21 12:57:22.000 142 22464.32 143.11 41466.54 88888.00 2024-05-21 12:57:23.000 142 22464.35 143.10 41466.54 88888.00 2024-05-21 12:57:24.000 142 22464.41 143.09 41466.61 88888.00 2024-05-21 12:57:25.000 142 22464.49 143.10 41466.66 47542.71 2024-05-21 12:57:26.000 142 22464.55 143.15 41466.63 88888.00 2024-05-21 12:57:27.000 142 22464.53 143.14 41466.54 88888.00 2024-05-21 12:57:28.000 142 22464.46 143.06 41466.48 88888.00 2024-05-21 12:57:29.000 142 22464.45 143.01 41466.48 88888.00 2024-05-21 12:57:30.000 142 22464.50 142.97 41466.48 47542.76 2024-05-21 12:57:31.000 142 22464.57 143.00 41466.49 88888.00 2024-05-21 12:57:32.000 142 22464.61 143.07 41466.53 88888.00 2024-05-21 12:57:33.000 142 22464.59 143.07 41466.54 88888.00 2024-05-21 12:57:34.000 142 22464.55 143.01 41466.54 88888.00 2024-05-21 12:57:35.000 142 22464.55 142.99 41466.56 47542.83 2024-05-21 12:57:36.000 142 22464.54 143.04 41466.55 88888.00 2024-05-21 12:57:37.000 142 22464.53 143.10 41466.54 88888.00 2024-05-21 12:57:38.000 142 22464.56 143.13 41466.60 88888.00 2024-05-21 12:57:39.000 142 22464.58 143.09 41466.64 88888.00 2024-05-21 12:57:40.000 142 22464.58 143.06 41466.60 47542.81 2024-05-21 12:57:41.000 142 22464.59 143.06 41466.59 88888.00 2024-05-21 12:57:42.000 142 22464.57 143.04 41466.62 88888.00 2024-05-21 12:57:43.000 142 22464.57 143.04 41466.66 88888.00 2024-05-21 12:57:44.000 142 22464.63 143.08 41466.70 88888.00 2024-05-21 12:57:45.000 142 22464.66 143.09 41466.73 47542.87 2024-05-21 12:57:46.000 142 22464.62 143.09 41466.70 88888.00 2024-05-21 12:57:47.000 142 22464.59 143.13 41466.64 88888.00 2024-05-21 12:57:48.000 142 22464.62 143.19 41466.62 88888.00 2024-05-21 12:57:49.000 142 22464.66 143.16 41466.65 88888.00 2024-05-21 12:57:50.000 142 22464.66 143.11 41466.65 47542.82 2024-05-21 12:57:51.000 142 22464.62 143.14 41466.60 88888.00 2024-05-21 12:57:52.000 142 22464.60 143.14 41466.54 88888.00 2024-05-21 12:57:53.000 142 22464.61 143.07 41466.52 88888.00 2024-05-21 12:57:54.000 142 22464.62 143.04 41466.51 88888.00 2024-05-21 12:57:55.000 142 22464.58 143.04 41466.50 47542.86 2024-05-21 12:57:56.000 142 22464.55 143.07 41466.53 88888.00 2024-05-21 12:57:57.000 142 22464.57 143.07 41466.60 88888.00 2024-05-21 12:57:58.000 142 22464.59 143.01 41466.60 88888.00 2024-05-21 12:57:59.000 142 22464.62 143.02 41466.59 88888.00 2024-05-21 12:58:00.000 142 22464.65 143.11 41466.64 47542.87 2024-05-21 12:58:01.000 142 22464.63 143.15 41466.68 88888.00 2024-05-21 12:58:02.000 142 22464.61 143.16 41466.66 88888.00 2024-05-21 12:58:03.000 142 22464.62 143.17 41466.63 88888.00 2024-05-21 12:58:04.000 142 22464.58 143.15 41466.64 88888.00 2024-05-21 12:58:05.000 142 22464.49 143.12 41466.64 47542.84 2024-05-21 12:58:06.000 142 22464.47 143.12 41466.64 88888.00 2024-05-21 12:58:07.000 142 22464.54 143.16 41466.69 88888.00 2024-05-21 12:58:08.000 142 22464.61 143.22 41466.77 88888.00 2024-05-21 12:58:09.000 142 22464.62 143.23 41466.76 88888.00 2024-05-21 12:58:10.000 142 22464.62 143.22 41466.66 47542.87 2024-05-21 12:58:11.000 142 22464.62 143.26 41466.60 88888.00 2024-05-21 12:58:12.000 142 22464.59 143.27 41466.59 88888.00 2024-05-21 12:58:13.000 142 22464.54 143.20 41466.61 88888.00 2024-05-21 12:58:14.000 142 22464.52 143.20 41466.65 88888.00 2024-05-21 12:58:15.000 142 22464.52 143.30 41466.70 47542.86 2024-05-21 12:58:16.000 142 22464.56 143.37 41466.76 88888.00 2024-05-21 12:58:17.000 142 22464.60 143.38 41466.81 88888.00 2024-05-21 12:58:18.000 142 22464.57 143.37 41466.85 88888.00 2024-05-21 12:58:19.000 142 22464.52 143.35 41466.84 88888.00 2024-05-21 12:58:20.000 142 22464.48 143.33 41466.77 47542.85 2024-05-21 12:58:21.000 142 22464.48 143.34 41466.70 88888.00 2024-05-21 12:58:22.000 142 22464.48 143.37 41466.69 88888.00 2024-05-21 12:58:23.000 142 22464.49 143.39 41466.68 88888.00 2024-05-21 12:58:24.000 142 22464.50 143.40 41466.69 88888.00 2024-05-21 12:58:25.000 142 22464.48 143.35 41466.68 47542.85 2024-05-21 12:58:26.000 142 22464.45 143.32 41466.66 88888.00 2024-05-21 12:58:27.000 142 22464.48 143.38 41466.68 88888.00 2024-05-21 12:58:28.000 142 22464.50 143.41 41466.70 88888.00 2024-05-21 12:58:29.000 142 22464.47 143.39 41466.66 88888.00 2024-05-21 12:58:30.000 142 22464.47 143.45 41466.65 47542.87 2024-05-21 12:58:31.000 142 22464.54 143.52 41466.71 88888.00 2024-05-21 12:58:32.000 142 22464.56 143.53 41466.73 88888.00 2024-05-21 12:58:33.000 142 22464.47 143.51 41466.71 88888.00 2024-05-21 12:58:34.000 142 22464.44 143.53 41466.74 88888.00 2024-05-21 12:58:35.000 142 22464.51 143.57 41466.80 47542.87 2024-05-21 12:58:36.000 142 22464.54 143.58 41466.79 88888.00 2024-05-21 12:58:37.000 142 22464.54 143.51 41466.72 88888.00 2024-05-21 12:58:38.000 142 22464.57 143.44 41466.68 88888.00 2024-05-21 12:58:39.000 142 22464.59 143.40 41466.65 88888.00 2024-05-21 12:58:40.000 142 22464.58 143.39 41466.66 47542.89 2024-05-21 12:58:41.000 142 22464.58 143.41 41466.71 88888.00 2024-05-21 12:58:42.000 142 22464.57 143.47 41466.76 88888.00 2024-05-21 12:58:43.000 142 22464.53 143.54 41466.73 88888.00 2024-05-21 12:58:44.000 142 22464.52 143.57 41466.69 88888.00 2024-05-21 12:58:45.000 142 22464.52 143.55 41466.65 47542.85 2024-05-21 12:58:46.000 142 22464.52 143.50 41466.59 88888.00 2024-05-21 12:58:47.000 142 22464.52 143.42 41466.56 88888.00 2024-05-21 12:58:48.000 142 22464.53 143.39 41466.56 88888.00 2024-05-21 12:58:49.000 142 22464.53 143.45 41466.58 88888.00 2024-05-21 12:58:50.000 142 22464.52 143.50 41466.59 47542.89 2024-05-21 12:58:51.000 142 22464.52 143.49 41466.59 88888.00 2024-05-21 12:58:52.000 142 22464.56 143.49 41466.61 88888.00 2024-05-21 12:58:53.000 142 22464.58 143.50 41466.64 88888.00 2024-05-21 12:58:54.000 142 22464.55 143.44 41466.62 88888.00 2024-05-21 12:58:55.000 142 22464.52 143.40 41466.58 47542.89 2024-05-21 12:58:56.000 142 22464.52 143.43 41466.59 88888.00 2024-05-21 12:58:57.000 142 22464.55 143.48 41466.65 88888.00 2024-05-21 12:58:58.000 142 22464.58 143.49 41466.68 88888.00 2024-05-21 12:58:59.000 142 22464.56 143.44 41466.67 88888.00 2024-05-21 12:59:00.000 142 22464.55 143.42 41466.62 47542.87 2024-05-21 12:59:01.000 142 22464.56 143.43 41466.60 88888.00 2024-05-21 12:59:02.000 142 22464.54 143.42 41466.64 88888.00 2024-05-21 12:59:03.000 142 22464.51 143.41 41466.66 88888.00 2024-05-21 12:59:04.000 142 22464.49 143.43 41466.64 88888.00 2024-05-21 12:59:05.000 142 22464.53 143.47 41466.63 47542.89 2024-05-21 12:59:06.000 142 22464.61 143.53 41466.64 88888.00 2024-05-21 12:59:07.000 142 22464.64 143.53 41466.64 88888.00 2024-05-21 12:59:08.000 142 22464.62 143.51 41466.67 88888.00 2024-05-21 12:59:09.000 142 22464.60 143.51 41466.66 88888.00 2024-05-21 12:59:10.000 142 22464.57 143.47 41466.56 47542.91 2024-05-21 12:59:11.000 142 22464.52 143.40 41466.49 88888.00 2024-05-21 12:59:12.000 142 22464.48 143.41 41466.51 88888.00 2024-05-21 12:59:13.000 142 22464.52 143.48 41466.54 88888.00 2024-05-21 12:59:14.000 142 22464.60 143.54 41466.58 88888.00 2024-05-21 12:59:15.000 142 22464.61 143.51 41466.60 47542.90 2024-05-21 12:59:16.000 142 22464.60 143.46 41466.62 88888.00 2024-05-21 12:59:17.000 142 22464.65 143.51 41466.68 88888.00 2024-05-21 12:59:18.000 142 22464.68 143.59 41466.72 88888.00 2024-05-21 12:59:19.000 142 22464.67 143.61 41466.69 88888.00 2024-05-21 12:59:20.000 142 22464.65 143.58 41466.64 47542.90 2024-05-21 12:59:21.000 142 22464.67 143.56 41466.64 88888.00 2024-05-21 12:59:22.000 142 22464.67 143.61 41466.67 88888.00 2024-05-21 12:59:23.000 142 22464.64 143.65 41466.65 88888.00 2024-05-21 12:59:24.000 142 22464.60 143.63 41466.61 88888.00 2024-05-21 12:59:25.000 142 22464.60 143.61 41466.65 47542.90 2024-05-21 12:59:26.000 142 22464.64 143.65 41466.73 88888.00 2024-05-21 12:59:27.000 142 22464.61 143.69 41466.75 88888.00 2024-05-21 12:59:28.000 142 22464.54 143.68 41466.69 88888.00 2024-05-21 12:59:29.000 142 22464.52 143.66 41466.61 88888.00 2024-05-21 12:59:30.000 142 22464.57 143.67 41466.59 47542.89 2024-05-21 12:59:31.000 142 22464.63 143.73 41466.68 88888.00 2024-05-21 12:59:32.000 142 22464.67 143.77 41466.75 88888.00 2024-05-21 12:59:33.000 142 22464.71 143.76 41466.73 88888.00 2024-05-21 12:59:34.000 142 22464.71 143.75 41466.66 88888.00 2024-05-21 12:59:35.000 142 22464.69 143.76 41466.61 47542.91 2024-05-21 12:59:36.000 142 22464.67 143.79 41466.59 88888.00 2024-05-21 12:59:37.000 142 22464.65 143.82 41466.57 88888.00 2024-05-21 12:59:38.000 142 22464.66 143.83 41466.57 88888.00 2024-05-21 12:59:39.000 142 22464.68 143.86 41466.57 88888.00 2024-05-21 12:59:40.000 142 22464.69 143.90 41466.62 47542.92 2024-05-21 12:59:41.000 142 22464.66 143.92 41466.69 88888.00 2024-05-21 12:59:42.000 142 22464.62 143.89 41466.70 88888.00 2024-05-21 12:59:43.000 142 22464.62 143.84 41466.63 88888.00 2024-05-21 12:59:44.000 142 22464.61 143.77 41466.59 88888.00 2024-05-21 12:59:45.000 142 22464.55 143.77 41466.62 47542.91 2024-05-21 12:59:46.000 142 22464.50 143.82 41466.68 88888.00 2024-05-21 12:59:47.000 142 22464.52 143.84 41466.66 88888.00 2024-05-21 12:59:48.000 142 22464.56 143.85 41466.62 88888.00 2024-05-21 12:59:49.000 142 22464.57 143.89 41466.61 88888.00 2024-05-21 12:59:50.000 142 22464.55 143.93 41466.60 47542.94 2024-05-21 12:59:51.000 142 22464.53 143.92 41466.62 88888.00 2024-05-21 12:59:52.000 142 22464.54 143.90 41466.66 88888.00 2024-05-21 12:59:53.000 142 22464.57 143.91 41466.69 88888.00 2024-05-21 12:59:54.000 142 22464.63 143.95 41466.69 88888.00 2024-05-21 12:59:55.000 142 22464.70 143.93 41466.71 47542.95 2024-05-21 12:59:56.000 142 22464.72 143.88 41466.74 88888.00 2024-05-21 12:59:57.000 142 22464.67 143.88 41466.75 88888.00 2024-05-21 12:59:58.000 142 22464.62 143.92 41466.81 88888.00 2024-05-21 12:59:59.000 142 22464.60 143.93 41466.84 88888.00 2024-05-21 13:00:00.000 142 22464.58 143.88 41466.74 47542.94 2024-05-21 13:00:01.000 142 22464.57 143.82 41466.64 88888.00 2024-05-21 13:00:02.000 142 22464.56 143.80 41466.65 88888.00 2024-05-21 13:00:03.000 142 22464.54 143.83 41466.73 88888.00 2024-05-21 13:00:04.000 142 22464.55 143.88 41466.78 88888.00 2024-05-21 13:00:05.000 142 22464.58 143.92 41466.75 47543.00 2024-05-21 13:00:06.000 142 22464.62 143.94 41466.72 88888.00 2024-05-21 13:00:07.000 142 22464.67 143.96 41466.72 88888.00 2024-05-21 13:00:08.000 142 22464.70 143.96 41466.72 88888.00 2024-05-21 13:00:09.000 142 22464.69 143.92 41466.67 88888.00 2024-05-21 13:00:10.000 142 22464.69 143.85 41466.62 47542.97 2024-05-21 13:00:11.000 142 22464.70 143.82 41466.65 88888.00 2024-05-21 13:00:12.000 142 22464.72 143.87 41466.74 88888.00 2024-05-21 13:00:13.000 142 22464.73 143.96 41466.86 88888.00 2024-05-21 13:00:14.000 142 22464.75 144.00 41466.96 88888.00 2024-05-21 13:00:15.000 142 22464.78 144.01 41467.00 47543.01 2024-05-21 13:00:16.000 142 22464.81 144.03 41467.00 88888.00 2024-05-21 13:00:17.000 142 22464.76 144.02 41466.93 88888.00 2024-05-21 13:00:18.000 142 22464.68 143.98 41466.83 88888.00 2024-05-21 13:00:19.000 142 22464.66 143.98 41466.76 88888.00 2024-05-21 13:00:20.000 142 22464.71 144.04 41466.74 47543.05 2024-05-21 13:00:21.000 142 22464.76 144.12 41466.79 88888.00 2024-05-21 13:00:22.000 142 22464.74 144.13 41466.76 88888.00 2024-05-21 13:00:23.000 142 22464.71 144.10 41466.69 88888.00 2024-05-21 13:00:24.000 142 22464.71 144.10 41466.67 88888.00 2024-05-21 13:00:25.000 142 22464.67 144.07 41466.64 47543.03 2024-05-21 13:00:26.000 142 22464.62 144.01 41466.60 88888.00 2024-05-21 13:00:27.000 142 22464.63 143.99 41466.57 88888.00 2024-05-21 13:00:28.000 142 22464.67 144.03 41466.61 88888.00 2024-05-21 13:00:29.000 142 22464.71 144.06 41466.69 88888.00 2024-05-21 13:00:30.000 142 22464.75 144.05 41466.73 47543.08 2024-05-21 13:00:31.000 142 22464.79 144.04 41466.70 88888.00 2024-05-21 13:00:32.000 142 22464.83 144.06 41466.63 88888.00 2024-05-21 13:00:33.000 142 22464.84 144.10 41466.62 88888.00 2024-05-21 13:00:34.000 142 22464.81 144.16 41466.68 88888.00 2024-05-21 13:00:35.000 142 22464.79 144.20 41466.74 47543.10 2024-05-21 13:00:36.000 142 22464.82 144.16 41466.79 88888.00 2024-05-21 13:00:37.000 142 22464.85 144.11 41466.80 88888.00 2024-05-21 13:00:38.000 142 22464.83 144.08 41466.77 88888.00 2024-05-21 13:00:39.000 142 22464.78 144.04 41466.69 88888.00 2024-05-21 13:00:40.000 142 22464.76 144.00 41466.62 47543.11 2024-05-21 13:00:41.000 142 22464.76 144.00 41466.61 88888.00 2024-05-21 13:00:42.000 142 22464.78 144.00 41466.66 88888.00 2024-05-21 13:00:43.000 142 22464.80 144.01 41466.71 88888.00 2024-05-21 13:00:44.000 142 22464.84 144.05 41466.71 88888.00 2024-05-21 13:00:45.000 142 22464.89 144.07 41466.74 47543.14 2024-05-21 13:00:46.000 142 22464.91 144.06 41466.81 88888.00 2024-05-21 13:00:47.000 142 22464.87 144.04 41466.84 88888.00 2024-05-21 13:00:48.000 142 22464.85 144.03 41466.83 88888.00 2024-05-21 13:00:49.000 142 22464.89 144.04 41466.83 88888.00 2024-05-21 13:00:50.000 142 22464.88 144.06 41466.83 47543.16 2024-05-21 13:00:51.000 142 22464.83 144.08 41466.80 88888.00 2024-05-21 13:00:52.000 142 22464.83 144.07 41466.77 88888.00 2024-05-21 13:00:53.000 142 22464.88 144.07 41466.82 88888.00 2024-05-21 13:00:54.000 142 22464.93 144.12 41466.89 88888.00 2024-05-21 13:00:55.000 142 22464.96 144.18 41466.86 47543.17 2024-05-21 13:00:56.000 142 22464.99 144.17 41466.77 88888.00 2024-05-21 13:00:57.000 142 22465.01 144.10 41466.68 88888.00 2024-05-21 13:00:58.000 142 22465.01 144.01 41466.61 88888.00 2024-05-21 13:00:59.000 142 22465.00 143.96 41466.57 88888.00 2024-05-21 13:01:00.000 142 22465.05 143.96 41466.55 47543.26 2024-05-21 13:01:01.000 142 22465.13 143.99 41466.54 88888.00 2024-05-21 13:01:02.000 142 22465.17 144.02 41466.55 88888.00 2024-05-21 13:01:03.000 142 22465.12 144.03 41466.59 88888.00 2024-05-21 13:01:04.000 142 22465.10 144.03 41466.65 88888.00 2024-05-21 13:01:05.000 142 22465.13 144.06 41466.69 47543.30 2024-05-21 13:01:06.000 142 22465.13 144.04 41466.63 88888.00 2024-05-21 13:01:07.000 142 22465.08 144.01 41466.57 88888.00 2024-05-21 13:01:08.000 142 22465.08 144.04 41466.61 88888.00 2024-05-21 13:01:09.000 142 22465.13 144.10 41466.73 88888.00 2024-05-21 13:01:10.000 142 22465.16 144.07 41466.80 47543.38 2024-05-21 13:01:11.000 142 22465.18 144.01 41466.79 88888.00 2024-05-21 13:01:12.000 142 22465.19 143.97 41466.79 88888.00 2024-05-21 13:01:13.000 142 22465.17 143.94 41466.84 88888.00 2024-05-21 13:01:14.000 142 22465.15 143.88 41466.88 88888.00 2024-05-21 13:01:15.000 142 22465.17 143.78 41466.82 47543.41 2024-05-21 13:01:16.000 142 22465.22 143.78 41466.81 88888.00 2024-05-21 13:01:17.000 142 22465.21 143.88 41466.86 88888.00 2024-05-21 13:01:18.000 142 22465.19 143.94 41466.87 88888.00 2024-05-21 13:01:19.000 142 22465.22 143.96 41466.89 88888.00 2024-05-21 13:01:20.000 142 22465.25 143.93 41466.91 47543.41 2024-05-21 13:01:21.000 142 22465.26 143.87 41466.94 88888.00 2024-05-21 13:01:22.000 142 22465.29 143.84 41466.96 88888.00 2024-05-21 13:01:23.000 142 22465.28 143.82 41466.95 88888.00 2024-05-21 13:01:24.000 142 22465.26 143.80 41466.97 88888.00 2024-05-21 13:01:25.000 142 22465.28 143.84 41467.01 47543.50 2024-05-21 13:01:26.000 142 22465.30 143.91 41466.95 88888.00 2024-05-21 13:01:27.000 142 22465.30 143.98 41466.86 88888.00 2024-05-21 13:01:28.000 142 22465.32 144.01 41466.86 88888.00 2024-05-21 13:01:29.000 142 22465.33 144.02 41466.93 88888.00 2024-05-21 13:01:30.000 142 22465.33 144.05 41466.98 47543.43 2024-05-21 13:01:31.000 142 22465.34 144.04 41466.96 88888.00 2024-05-21 13:01:32.000 142 22465.32 143.97 41466.92 88888.00 2024-05-21 13:01:33.000 142 22465.26 143.90 41466.97 88888.00 2024-05-21 13:01:34.000 142 22465.23 143.86 41467.06 88888.00 2024-05-21 13:01:35.000 142 22465.28 143.89 41467.11 47543.54 2024-05-21 13:01:36.000 142 22465.37 143.95 41467.16 88888.00 2024-05-21 13:01:37.000 142 22465.39 143.96 41467.16 88888.00 2024-05-21 13:01:38.000 142 22465.35 143.88 41467.11 88888.00 2024-05-21 13:01:39.000 142 22465.33 143.79 41467.06 88888.00 2024-05-21 13:01:40.000 142 22465.35 143.75 41467.05 47543.53 2024-05-21 13:01:41.000 142 22465.35 143.75 41467.02 88888.00 2024-05-21 13:01:42.000 142 22465.33 143.77 41466.94 88888.00 2024-05-21 13:01:43.000 142 22465.33 143.79 41466.89 88888.00 2024-05-21 13:01:44.000 142 22465.38 143.83 41466.96 88888.00 2024-05-21 13:01:45.000 142 22465.40 143.82 41466.99 47543.58 2024-05-21 13:01:46.000 142 22465.40 143.79 41466.94 88888.00 2024-05-21 13:01:47.000 142 22465.45 143.81 41466.88 88888.00 2024-05-21 13:01:48.000 142 22465.51 143.81 41466.84 88888.00 2024-05-21 13:01:49.000 142 22465.52 143.80 41466.82 88888.00 2024-05-21 13:01:50.000 142 22465.50 143.81 41466.79 47543.58 2024-05-21 13:01:51.000 142 22465.50 143.83 41466.77 88888.00 2024-05-21 13:01:52.000 142 22465.53 143.85 41466.83 88888.00 2024-05-21 13:01:53.000 142 22465.55 143.87 41466.90 88888.00 2024-05-21 13:01:54.000 142 22465.54 143.85 41466.87 88888.00 2024-05-21 13:01:55.000 142 22465.53 143.81 41466.80 47543.62 2024-05-21 13:01:56.000 142 22465.51 143.76 41466.76 88888.00 2024-05-21 13:01:57.000 142 22465.48 143.76 41466.73 88888.00 2024-05-21 13:01:58.000 142 22465.45 143.80 41466.72 88888.00 2024-05-21 13:01:59.000 142 22465.47 143.81 41466.79 88888.00 2024-05-21 13:02:00.000 142 22465.50 143.76 41466.87 47543.68 2024-05-21 13:02:01.000 142 22465.52 143.75 41466.89 88888.00 2024-05-21 13:02:02.000 142 22465.54 143.78 41466.87 88888.00 2024-05-21 13:02:03.000 142 22465.54 143.78 41466.83 88888.00 2024-05-21 13:02:04.000 142 22465.54 143.73 41466.78 88888.00 2024-05-21 13:02:05.000 142 22465.54 143.73 41466.74 47543.69 2024-05-21 13:02:06.000 142 22465.53 143.76 41466.73 88888.00 2024-05-21 13:02:07.000 142 22465.55 143.77 41466.78 88888.00 2024-05-21 13:02:08.000 142 22465.61 143.76 41466.82 88888.00 2024-05-21 13:02:09.000 142 22465.67 143.72 41466.83 88888.00 2024-05-21 13:02:10.000 142 22465.69 143.71 41466.84 47543.77 2024-05-21 13:02:11.000 142 22465.67 143.73 41466.85 88888.00 2024-05-21 13:02:12.000 142 22465.64 143.74 41466.83 88888.00 2024-05-21 13:02:13.000 142 22465.63 143.69 41466.81 88888.00 2024-05-21 13:02:14.000 142 22465.63 143.63 41466.80 88888.00 2024-05-21 13:02:15.000 142 22465.63 143.61 41466.81 47543.77 2024-05-21 13:02:16.000 142 22465.68 143.64 41466.88 88888.00 2024-05-21 13:02:17.000 142 22465.77 143.71 41467.02 88888.00 2024-05-21 13:02:18.000 142 22465.85 143.78 41467.12 88888.00 2024-05-21 13:02:19.000 142 22465.89 143.76 41467.11 88888.00 2024-05-21 13:02:20.000 142 22465.90 143.71 41467.06 47543.86 2024-05-21 13:02:21.000 142 22465.90 143.68 41467.00 88888.00 2024-05-21 13:02:22.000 142 22465.92 143.69 41466.94 88888.00 2024-05-21 13:02:23.000 142 22465.91 143.66 41466.88 88888.00 2024-05-21 13:02:24.000 142 22465.91 143.61 41466.89 88888.00 2024-05-21 13:02:25.000 142 22465.93 143.62 41466.94 47543.92 2024-05-21 13:02:26.000 142 22465.95 143.69 41466.92 88888.00 2024-05-21 13:02:27.000 142 22465.94 143.72 41466.88 88888.00 2024-05-21 13:02:28.000 142 22465.97 143.69 41466.94 88888.00 2024-05-21 13:02:29.000 142 22466.01 143.66 41467.04 88888.00 2024-05-21 13:02:30.000 142 22466.02 143.62 41467.05 47543.97 2024-05-21 13:02:31.000 142 22466.01 143.60 41467.02 88888.00 2024-05-21 13:02:32.000 142 22466.03 143.63 41467.05 88888.00 2024-05-21 13:02:33.000 142 22466.10 143.67 41467.07 88888.00 2024-05-21 13:02:34.000 142 22466.15 143.68 41467.06 88888.00 2024-05-21 13:02:35.000 142 22466.12 143.68 41467.03 47544.06 2024-05-21 13:02:36.000 142 22466.10 143.67 41467.02 88888.00 2024-05-21 13:02:37.000 142 22466.13 143.63 41466.96 88888.00 2024-05-21 13:02:38.000 142 22466.21 143.58 41466.90 88888.00 2024-05-21 13:02:39.000 142 22466.31 143.58 41466.95 88888.00 2024-05-21 13:02:40.000 142 22466.40 143.60 41467.01 47544.11 2024-05-21 13:02:41.000 142 22466.45 143.64 41466.97 88888.00 2024-05-21 13:02:42.000 142 22466.48 143.68 41466.92 88888.00 2024-05-21 13:02:43.000 142 22466.49 143.71 41466.93 88888.00 2024-05-21 13:02:44.000 142 22466.46 143.70 41466.97 88888.00 2024-05-21 13:02:45.000 142 22466.46 143.66 41466.96 47544.16 2024-05-21 13:02:46.000 142 22466.49 143.57 41466.91 88888.00 2024-05-21 13:02:47.000 142 22466.51 143.50 41466.88 88888.00 2024-05-21 13:02:48.000 142 22466.52 143.47 41466.87 88888.00 2024-05-21 13:02:49.000 142 22466.54 143.48 41466.88 88888.00 2024-05-21 13:02:50.000 142 22466.58 143.49 41466.94 47544.24 2024-05-21 13:02:51.000 142 22466.58 143.47 41467.00 88888.00 2024-05-21 13:02:52.000 142 22466.56 143.44 41466.98 88888.00 2024-05-21 13:02:53.000 142 22466.56 143.39 41466.89 88888.00 2024-05-21 13:02:54.000 142 22466.57 143.35 41466.86 88888.00 2024-05-21 13:02:55.000 142 22466.60 143.34 41466.90 47544.33 2024-05-21 13:02:56.000 142 22466.65 143.36 41466.94 88888.00 2024-05-21 13:02:57.000 142 22466.68 143.38 41466.98 88888.00 2024-05-21 13:02:58.000 142 22466.71 143.39 41467.03 88888.00 2024-05-21 13:02:59.000 142 22466.73 143.43 41467.07 88888.00 2024-05-21 13:03:00.000 142 22466.79 143.44 41467.10 47544.42 2024-05-21 13:03:01.000 142 22466.87 143.38 41467.11 88888.00 2024-05-21 13:03:02.000 142 22466.90 143.26 41467.09 88888.00 2024-05-21 13:03:03.000 142 22466.88 143.15 41467.02 88888.00 2024-05-21 13:03:04.000 142 22466.88 143.10 41467.00 88888.00 2024-05-21 13:03:05.000 142 22466.93 143.09 41467.05 47544.48 2024-05-21 13:03:06.000 142 22466.99 143.09 41467.10 88888.00 2024-05-21 13:03:07.000 142 22467.02 143.13 41467.14 88888.00 2024-05-21 13:03:08.000 142 22467.00 143.13 41467.12 88888.00 2024-05-21 13:03:09.000 142 22466.96 143.07 41467.03 88888.00 2024-05-21 13:03:10.000 142 22466.97 143.05 41467.00 47544.53 2024-05-21 13:03:11.000 142 22467.00 143.06 41466.99 88888.00 2024-05-21 13:03:12.000 142 22467.00 143.08 41466.97 88888.00 2024-05-21 13:03:13.000 142 22466.99 143.08 41466.95 88888.00 2024-05-21 13:03:14.000 142 22467.01 143.05 41466.95 88888.00 2024-05-21 13:03:15.000 142 22467.04 143.03 41467.00 47544.58 2024-05-21 13:03:16.000 142 22467.03 143.04 41467.07 88888.00 2024-05-21 13:03:17.000 142 22467.00 143.00 41467.11 88888.00 2024-05-21 13:03:18.000 142 22466.96 142.97 41467.13 88888.00 2024-05-21 13:03:19.000 142 22466.95 142.97 41467.13 88888.00 2024-05-21 13:03:20.000 142 22466.99 142.98 41467.10 47544.67 2024-05-21 13:03:21.000 142 22467.06 142.96 41467.09 88888.00 2024-05-21 13:03:22.000 142 22467.11 142.94 41467.11 88888.00 2024-05-21 13:03:23.000 142 22467.16 142.99 41467.13 88888.00 2024-05-21 13:03:24.000 142 22467.24 143.03 41467.15 88888.00 2024-05-21 13:03:25.000 142 22467.32 142.99 41467.19 47544.75 2024-05-21 13:03:26.000 142 22467.40 142.92 41467.22 88888.00 2024-05-21 13:03:27.000 142 22467.42 142.91 41467.21 88888.00 2024-05-21 13:03:28.000 142 22467.39 142.93 41467.16 88888.00 2024-05-21 13:03:29.000 142 22467.34 142.92 41467.11 88888.00 2024-05-21 13:03:30.000 142 22467.32 142.89 41467.09 47544.77 2024-05-21 13:03:31.000 142 22467.32 142.87 41467.14 88888.00 2024-05-21 13:03:32.000 142 22467.35 142.91 41467.21 88888.00 2024-05-21 13:03:33.000 142 22467.38 142.95 41467.27 88888.00 2024-05-21 13:03:34.000 142 22467.36 142.90 41467.28 88888.00 2024-05-21 13:03:35.000 142 22467.35 142.84 41467.25 47544.87 2024-05-21 13:03:36.000 142 22467.37 142.80 41467.18 88888.00 2024-05-21 13:03:37.000 142 22467.42 142.77 41467.19 88888.00 2024-05-21 13:03:38.000 142 22467.50 142.75 41467.27 88888.00 2024-05-21 13:03:39.000 142 22467.55 142.72 41467.27 88888.00 2024-05-21 13:03:40.000 142 22467.57 142.71 41467.29 47544.98 2024-05-21 13:03:41.000 142 22467.59 142.75 41467.38 88888.00 2024-05-21 13:03:42.000 142 22467.61 142.80 41467.44 88888.00 2024-05-21 13:03:43.000 142 22467.61 142.75 41467.43 88888.00 2024-05-21 13:03:44.000 142 22467.57 142.69 41467.40 88888.00 2024-05-21 13:03:45.000 142 22467.55 142.66 41467.36 47544.97 2024-05-21 13:03:46.000 142 22467.58 142.62 41467.32 88888.00 2024-05-21 13:03:47.000 142 22467.62 142.59 41467.30 88888.00 2024-05-21 13:03:48.000 142 22467.66 142.58 41467.27 88888.00 2024-05-21 13:03:49.000 142 22467.65 142.54 41467.24 88888.00 2024-05-21 13:03:50.000 142 22467.64 142.53 41467.25 47545.01 2024-05-21 13:03:51.000 142 22467.68 142.58 41467.26 88888.00 2024-05-21 13:03:52.000 142 22467.71 142.60 41467.25 88888.00 2024-05-21 13:03:53.000 142 22467.71 142.61 41467.25 88888.00 2024-05-21 13:03:54.000 142 22467.74 142.69 41467.30 88888.00 2024-05-21 13:03:55.000 142 22467.78 142.75 41467.37 47545.06 2024-05-21 13:03:56.000 142 22467.81 142.74 41467.38 88888.00 2024-05-21 13:03:57.000 142 22467.84 142.72 41467.36 88888.00 2024-05-21 13:03:58.000 142 22467.87 142.70 41467.36 88888.00 2024-05-21 13:03:59.000 142 22467.90 142.65 41467.38 88888.00 2024-05-21 13:04:00.000 142 22467.91 142.58 41467.34 47545.12 2024-05-21 13:04:01.000 142 22467.89 142.54 41467.29 88888.00 2024-05-21 13:04:02.000 142 22467.91 142.56 41467.33 88888.00 2024-05-21 13:04:03.000 142 22467.92 142.56 41467.35 88888.00 2024-05-21 13:04:04.000 142 22467.89 142.55 41467.31 88888.00 2024-05-21 13:04:05.000 142 22467.86 142.61 41467.31 47545.16 2024-05-21 13:04:06.000 142 22467.87 142.68 41467.34 88888.00 2024-05-21 13:04:07.000 142 22467.86 142.68 41467.32 88888.00 2024-05-21 13:04:08.000 142 22467.82 142.65 41467.28 88888.00 2024-05-21 13:04:09.000 142 22467.81 142.61 41467.24 88888.00 2024-05-21 13:04:10.000 142 22467.87 142.57 41467.24 47545.19 2024-05-21 13:04:11.000 142 22467.93 142.56 41467.25 88888.00 2024-05-21 13:04:12.000 142 22467.92 142.52 41467.25 88888.00 2024-05-21 13:04:13.000 142 22467.88 142.53 41467.26 88888.00 2024-05-21 13:04:14.000 142 22467.86 142.57 41467.30 88888.00 2024-05-21 13:04:15.000 142 22467.85 142.56 41467.36 47545.20 2024-05-21 13:04:16.000 142 22467.87 142.53 41467.40 88888.00 2024-05-21 13:04:17.000 142 22467.91 142.53 41467.36 88888.00 2024-05-21 13:04:18.000 142 22467.97 142.55 41467.30 88888.00 2024-05-21 13:04:19.000 142 22468.02 142.54 41467.27 88888.00 2024-05-21 13:04:20.000 142 22468.03 142.50 41467.25 47545.21 2024-05-21 13:04:21.000 142 22468.00 142.50 41467.23 88888.00 2024-05-21 13:04:22.000 142 22468.00 142.53 41467.23 88888.00 2024-05-21 13:04:23.000 142 22468.04 142.56 41467.20 88888.00 2024-05-21 13:04:24.000 142 22468.07 142.57 41467.11 88888.00 2024-05-21 13:04:25.000 142 22468.05 142.56 41467.06 47545.21 2024-05-21 13:04:26.000 142 22468.01 142.55 41467.12 88888.00 2024-05-21 13:04:27.000 142 22468.00 142.58 41467.21 88888.00 2024-05-21 13:04:28.000 142 22467.98 142.62 41467.24 88888.00 2024-05-21 13:04:29.000 142 22467.94 142.62 41467.20 88888.00 2024-05-21 13:04:30.000 142 22467.90 142.64 41467.20 47545.20 2024-05-21 13:04:31.000 142 22467.89 142.69 41467.26 88888.00 2024-05-21 13:04:32.000 142 22467.90 142.72 41467.28 88888.00 2024-05-21 13:04:33.000 142 22467.89 142.70 41467.26 88888.00 2024-05-21 13:04:34.000 142 22467.82 142.68 41467.24 88888.00 2024-05-21 13:04:35.000 142 22467.72 142.66 41467.25 47545.19 2024-05-21 13:04:36.000 142 22467.69 142.64 41467.28 88888.00 2024-05-21 13:04:37.000 142 22467.74 142.64 41467.29 88888.00 2024-05-21 13:04:38.000 142 22467.76 142.66 41467.31 88888.00 2024-05-21 13:04:39.000 142 22467.72 142.62 41467.29 88888.00 2024-05-21 13:04:40.000 142 22467.68 142.57 41467.26 47545.20 2024-05-21 13:04:41.000 142 22467.71 142.59 41467.29 88888.00 2024-05-21 13:04:42.000 142 22467.76 142.61 41467.29 88888.00 2024-05-21 13:04:43.000 142 22467.80 142.57 41467.21 88888.00 2024-05-21 13:04:44.000 142 22467.82 142.52 41467.17 88888.00 2024-05-21 13:04:45.000 142 22467.84 142.49 41467.20 47545.25 2024-05-21 13:04:46.000 142 22467.85 142.47 41467.21 88888.00 2024-05-21 13:04:47.000 142 22467.89 142.47 41467.23 88888.00 2024-05-21 13:04:48.000 142 22467.91 142.50 41467.24 88888.00 2024-05-21 13:04:49.000 142 22467.94 142.54 41467.26 88888.00 2024-05-21 13:04:50.000 142 22468.01 142.59 41467.31 47545.31 2024-05-21 13:04:51.000 142 22468.06 142.63 41467.36 88888.00 2024-05-21 13:04:52.000 142 22468.04 142.65 41467.34 88888.00 2024-05-21 13:04:53.000 142 22468.06 142.68 41467.35 88888.00 2024-05-21 13:04:54.000 142 22468.10 142.67 41467.38 88888.00 2024-05-21 13:04:55.000 142 22468.13 142.66 41467.40 47545.35 2024-05-21 13:04:56.000 142 22468.17 142.68 41467.42 88888.00 2024-05-21 13:04:57.000 142 22468.22 142.68 41467.43 88888.00 2024-05-21 13:04:58.000 142 22468.27 142.65 41467.43 88888.00 2024-05-21 13:04:59.000 142 22468.28 142.63 41467.38 88888.00 2024-05-21 13:05:00.000 142 22468.25 142.64 41467.33 47545.43 2024-05-21 13:05:01.000 142 22468.23 142.64 41467.34 88888.00 2024-05-21 13:05:02.000 142 22468.25 142.62 41467.34 88888.00 2024-05-21 13:05:03.000 142 22468.28 142.58 41467.36 88888.00 2024-05-21 13:05:04.000 142 22468.29 142.58 41467.41 88888.00 2024-05-21 13:05:05.000 142 22468.28 142.60 41467.43 47545.51 2024-05-21 13:05:06.000 142 22468.27 142.62 41467.36 88888.00 2024-05-21 13:05:07.000 142 22468.26 142.62 41467.37 88888.00 2024-05-21 13:05:08.000 142 22468.27 142.59 41467.46 88888.00 2024-05-21 13:05:09.000 142 22468.33 142.51 41467.49 88888.00 2024-05-21 13:05:10.000 142 22468.38 142.46 41467.46 47545.50 2024-05-21 13:05:11.000 142 22468.39 142.48 41467.44 88888.00 2024-05-21 13:05:12.000 142 22468.35 142.50 41467.45 88888.00 2024-05-21 13:05:13.000 142 22468.29 142.49 41467.45 88888.00 2024-05-21 13:05:14.000 142 22468.30 142.47 41467.49 88888.00 2024-05-21 13:05:15.000 142 22468.37 142.48 41467.54 47545.48 2024-05-21 13:05:16.000 142 22468.39 142.49 41467.52 88888.00 2024-05-21 13:05:17.000 142 22468.35 142.47 41467.51 88888.00 2024-05-21 13:05:18.000 142 22468.35 142.44 41467.56 88888.00 2024-05-21 13:05:19.000 142 22468.36 142.42 41467.57 88888.00 2024-05-21 13:05:20.000 142 22468.33 142.42 41467.53 47545.55 2024-05-21 13:05:21.000 142 22468.27 142.43 41467.50 88888.00 2024-05-21 13:05:22.000 142 22468.25 142.42 41467.50 88888.00 2024-05-21 13:05:23.000 142 22468.25 142.45 41467.54 88888.00 2024-05-21 13:05:24.000 142 22468.27 142.47 41467.56 88888.00 2024-05-21 13:05:25.000 142 22468.28 142.44 41467.60 47545.51 2024-05-21 13:05:26.000 142 22468.28 142.41 41467.69 88888.00 2024-05-21 13:05:27.000 142 22468.26 142.42 41467.71 88888.00 2024-05-21 13:05:28.000 142 22468.22 142.47 41467.64 88888.00 2024-05-21 13:05:29.000 142 22468.20 142.50 41467.62 88888.00 2024-05-21 13:05:30.000 142 22468.20 142.51 41467.66 47545.45 2024-05-21 13:05:31.000 142 22468.17 142.54 41467.69 88888.00 2024-05-21 13:05:32.000 142 22468.09 142.57 41467.69 88888.00 2024-05-21 13:05:33.000 142 22468.06 142.61 41467.68 88888.00 2024-05-21 13:05:34.000 142 22468.12 142.65 41467.68 88888.00 2024-05-21 13:05:35.000 142 22468.13 142.63 41467.62 47545.39 2024-05-21 13:05:36.000 142 22468.05 142.55 41467.55 88888.00 2024-05-21 13:05:37.000 142 22467.96 142.50 41467.52 88888.00 2024-05-21 13:05:38.000 142 22467.94 142.50 41467.49 88888.00 2024-05-21 13:05:39.000 142 22467.98 142.54 41467.47 88888.00 2024-05-21 13:05:40.000 142 22467.99 142.58 41467.54 47545.35 2024-05-21 13:05:41.000 142 22467.95 142.57 41467.62 88888.00 2024-05-21 13:05:42.000 142 22467.92 142.56 41467.63 88888.00 2024-05-21 13:05:43.000 142 22467.91 142.60 41467.56 88888.00 2024-05-21 13:05:44.000 142 22467.90 142.64 41467.51 88888.00 2024-05-21 13:05:45.000 142 22467.90 142.63 41467.56 47545.36 2024-05-21 13:05:46.000 142 22467.92 142.65 41467.61 88888.00 2024-05-21 13:05:47.000 142 22467.92 142.68 41467.61 88888.00 2024-05-21 13:05:48.000 142 22467.89 142.68 41467.60 88888.00 2024-05-21 13:05:49.000 142 22467.85 142.64 41467.60 88888.00 2024-05-21 13:05:50.000 142 22467.84 142.64 41467.60 47545.30 2024-05-21 13:05:51.000 142 22467.85 142.66 41467.54 88888.00 2024-05-21 13:05:52.000 142 22467.84 142.70 41467.46 88888.00 2024-05-21 13:05:53.000 142 22467.79 142.73 41467.50 88888.00 2024-05-21 13:05:54.000 142 22467.76 142.73 41467.57 88888.00 2024-05-21 13:05:55.000 142 22467.78 142.73 41467.63 47545.29 2024-05-21 13:05:56.000 142 22467.83 142.77 41467.64 88888.00 2024-05-21 13:05:57.000 142 22467.83 142.77 41467.57 88888.00 2024-05-21 13:05:58.000 142 22467.81 142.72 41467.52 88888.00 2024-05-21 13:05:59.000 142 22467.82 142.74 41467.52 88888.00 2024-05-21 13:06:00.000 142 22467.82 142.81 41467.54 47545.34 2024-05-21 13:06:01.000 142 22467.79 142.82 41467.59 88888.00 2024-05-21 13:06:02.000 142 22467.76 142.75 41467.60 88888.00 2024-05-21 13:06:03.000 142 22467.77 142.69 41467.54 88888.00 2024-05-21 13:06:04.000 142 22467.81 142.67 41467.48 88888.00 2024-05-21 13:06:05.000 142 22467.85 142.67 41467.50 47545.37 2024-05-21 13:06:06.000 142 22467.88 142.65 41467.50 88888.00 2024-05-21 13:06:07.000 142 22467.90 142.65 41467.48 88888.00 2024-05-21 13:06:08.000 142 22467.95 142.65 41467.49 88888.00 2024-05-21 13:06:09.000 142 22468.00 142.60 41467.52 88888.00 2024-05-21 13:06:10.000 142 22468.03 142.53 41467.51 47545.47 2024-05-21 13:06:11.000 142 22468.07 142.50 41467.46 88888.00 2024-05-21 13:06:12.000 142 22468.07 142.49 41467.41 88888.00 2024-05-21 13:06:13.000 142 22468.07 142.48 41467.38 88888.00 2024-05-21 13:06:14.000 142 22468.14 142.42 41467.40 88888.00 2024-05-21 13:06:15.000 142 22468.23 142.36 41467.42 47545.55 2024-05-21 13:06:16.000 142 22468.28 142.38 41467.41 88888.00 2024-05-21 13:06:17.000 142 22468.33 142.44 41467.40 88888.00 2024-05-21 13:06:18.000 142 22468.37 142.46 41467.41 88888.00 2024-05-21 13:06:19.000 142 22468.39 142.44 41467.41 88888.00 2024-05-21 13:06:20.000 142 22468.39 142.40 41467.43 47545.54 2024-05-21 13:06:21.000 142 22468.37 142.41 41467.52 88888.00 2024-05-21 13:06:22.000 142 22468.30 142.44 41467.55 88888.00 2024-05-21 13:06:23.000 142 22468.20 142.45 41467.50 88888.00 2024-05-21 13:06:24.000 142 22468.18 142.44 41467.53 88888.00 2024-05-21 13:06:25.000 142 22468.22 142.38 41467.59 47545.49 2024-05-21 13:06:26.000 142 22468.23 142.34 41467.62 88888.00 2024-05-21 13:06:27.000 142 22468.18 142.35 41467.65 88888.00 2024-05-21 13:06:28.000 142 22468.11 142.39 41467.68 88888.00 2024-05-21 13:06:29.000 142 22468.06 142.45 41467.71 88888.00 2024-05-21 13:06:30.000 142 22468.05 142.53 41467.70 47545.48 2024-05-21 13:06:31.000 142 22468.05 142.54 41467.61 88888.00 2024-05-21 13:06:32.000 142 22468.03 142.48 41467.52 88888.00 2024-05-21 13:06:33.000 142 22468.01 142.48 41467.54 88888.00 2024-05-21 13:06:34.000 142 22467.98 142.50 41467.62 88888.00 2024-05-21 13:06:35.000 142 22467.96 142.47 41467.64 47545.39 2024-05-21 13:06:36.000 142 22467.98 142.44 41467.63 88888.00 2024-05-21 13:06:37.000 142 22468.04 142.44 41467.66 88888.00 2024-05-21 13:06:38.000 142 22468.05 142.46 41467.69 88888.00 2024-05-21 13:06:39.000 142 22467.95 142.44 41467.68 88888.00 2024-05-21 13:06:40.000 142 22467.87 142.42 41467.67 47545.39 2024-05-21 13:06:41.000 142 22467.88 142.44 41467.65 88888.00 2024-05-21 13:06:42.000 142 22467.92 142.44 41467.61 88888.00 2024-05-21 13:06:43.000 142 22467.89 142.44 41467.58 88888.00 2024-05-21 13:06:44.000 142 22467.84 142.48 41467.62 88888.00 2024-05-21 13:06:45.000 142 22467.84 142.52 41467.66 47545.30 2024-05-21 13:06:46.000 142 22467.83 142.51 41467.65 88888.00 2024-05-21 13:06:47.000 142 22467.80 142.45 41467.59 88888.00 2024-05-21 13:06:48.000 142 22467.78 142.39 41467.52 88888.00 2024-05-21 13:06:49.000 142 22467.78 142.43 41467.47 88888.00 2024-05-21 13:06:50.000 142 22467.74 142.49 41467.44 47545.25 2024-05-21 13:06:51.000 142 22467.68 142.50 41467.50 88888.00 2024-05-21 13:06:52.000 142 22467.61 142.45 41467.55 88888.00 2024-05-21 13:06:53.000 142 22467.56 142.39 41467.52 88888.00 2024-05-21 13:06:54.000 142 22467.58 142.42 41467.56 88888.00 2024-05-21 13:06:55.000 142 22467.61 142.48 41467.64 47545.25 2024-05-21 13:06:56.000 142 22467.58 142.49 41467.63 88888.00 2024-05-21 13:06:57.000 142 22467.55 142.53 41467.56 88888.00 2024-05-21 13:06:58.000 142 22467.55 142.53 41467.52 88888.00 2024-05-21 13:06:59.000 142 22467.60 142.49 41467.56 88888.00 2024-05-21 13:07:00.000 142 22467.67 142.51 41467.66 47545.27 2024-05-21 13:07:01.000 142 22467.71 142.55 41467.69 88888.00 2024-05-21 13:07:02.000 142 22467.70 142.54 41467.64 88888.00 2024-05-21 13:07:03.000 142 22467.67 142.48 41467.56 88888.00 2024-05-21 13:07:04.000 142 22467.67 142.42 41467.52 88888.00 2024-05-21 13:07:05.000 142 22467.69 142.44 41467.49 47545.29 2024-05-21 13:07:06.000 142 22467.71 142.52 41467.46 88888.00 2024-05-21 13:07:07.000 142 22467.72 142.59 41467.47 88888.00 2024-05-21 13:07:08.000 142 22467.69 142.60 41467.52 88888.00 2024-05-21 13:07:09.000 142 22467.65 142.55 41467.58 88888.00 2024-05-21 13:07:10.000 142 22467.61 142.47 41467.61 47545.26 2024-05-21 13:07:11.000 142 22467.58 142.43 41467.61 88888.00 2024-05-21 13:07:12.000 142 22467.55 142.47 41467.63 88888.00 2024-05-21 13:07:13.000 142 22467.54 142.55 41467.69 88888.00 2024-05-21 13:07:14.000 142 22467.55 142.53 41467.66 88888.00 2024-05-21 13:07:15.000 142 22467.54 142.43 41467.54 47545.23 2024-05-21 13:07:16.000 142 22467.51 142.37 41467.46 88888.00 2024-05-21 13:07:17.000 142 22467.50 142.41 41467.48 88888.00 2024-05-21 13:07:18.000 142 22467.52 142.47 41467.51 88888.00 2024-05-21 13:07:19.000 142 22467.54 142.48 41467.55 88888.00 2024-05-21 13:07:20.000 142 22467.52 142.46 41467.57 47545.25 2024-05-21 13:07:21.000 142 22467.50 142.44 41467.62 88888.00 2024-05-21 13:07:22.000 142 22467.51 142.45 41467.67 88888.00 2024-05-21 13:07:23.000 142 22467.50 142.43 41467.62 88888.00 2024-05-21 13:07:24.000 142 22467.50 142.35 41467.53 88888.00 2024-05-21 13:07:25.000 142 22467.55 142.32 41467.47 47545.23 2024-05-21 13:07:26.000 142 22467.60 142.35 41467.46 88888.00 2024-05-21 13:07:27.000 142 22467.60 142.39 41467.48 88888.00 2024-05-21 13:07:28.000 142 22467.57 142.42 41467.52 88888.00 2024-05-21 13:07:29.000 142 22467.53 142.42 41467.56 88888.00 2024-05-21 13:07:30.000 142 22467.48 142.40 41467.58 47545.20 2024-05-21 13:07:31.000 142 22467.43 142.39 41467.54 88888.00 2024-05-21 13:07:32.000 142 22467.42 142.38 41467.48 88888.00 2024-05-21 13:07:33.000 142 22467.44 142.32 41467.44 88888.00 2024-05-21 13:07:34.000 142 22467.46 142.28 41467.46 88888.00 2024-05-21 13:07:35.000 142 22467.50 142.31 41467.57 47545.23 2024-05-21 13:07:36.000 142 22467.55 142.39 41467.69 88888.00 2024-05-21 13:07:37.000 142 22467.54 142.41 41467.67 88888.00 2024-05-21 13:07:38.000 142 22467.48 142.34 41467.59 88888.00 2024-05-21 13:07:39.000 142 22467.47 142.21 41467.57 88888.00 2024-05-21 13:07:40.000 142 22467.49 142.12 41467.60 47545.23 2024-05-21 13:07:41.000 142 22467.49 142.15 41467.62 88888.00 2024-05-21 13:07:42.000 142 22467.49 142.18 41467.60 88888.00 2024-05-21 13:07:43.000 142 22467.54 142.16 41467.56 88888.00 2024-05-21 13:07:44.000 142 22467.62 142.16 41467.57 88888.00 2024-05-21 13:07:45.000 142 22467.65 142.16 41467.52 47545.32 2024-05-21 13:07:46.000 142 22467.64 142.11 41467.48 88888.00 2024-05-21 13:07:47.000 142 22467.64 142.07 41467.54 88888.00 2024-05-21 13:07:48.000 142 22467.65 142.02 41467.59 88888.00 2024-05-21 13:07:49.000 142 22467.64 141.95 41467.59 88888.00 2024-05-21 13:07:50.000 142 22467.63 141.92 41467.62 47545.34 2024-05-21 13:07:51.000 142 22467.65 141.96 41467.65 88888.00 2024-05-21 13:07:52.000 142 22467.71 142.04 41467.68 88888.00 2024-05-21 13:07:53.000 142 22467.77 142.06 41467.69 88888.00 2024-05-21 13:07:54.000 142 22467.75 142.00 41467.63 88888.00 2024-05-21 13:07:55.000 142 22467.69 141.96 41467.59 47545.31 2024-05-21 13:07:56.000 142 22467.66 141.94 41467.64 88888.00 2024-05-21 13:07:57.000 142 22467.63 141.91 41467.67 88888.00 2024-05-21 13:07:58.000 142 22467.55 141.89 41467.64 88888.00 2024-05-21 13:07:59.000 142 22467.49 141.92 41467.61 88888.00 2024-05-21 13:08:00.000 142 22467.54 142.01 41467.69 47545.32 2024-05-21 13:08:01.000 142 22467.65 142.09 41467.79 88888.00 2024-05-21 13:08:02.000 142 22467.69 142.13 41467.74 88888.00 2024-05-21 13:08:03.000 142 22467.69 142.17 41467.68 88888.00 2024-05-21 13:08:04.000 142 22467.71 142.20 41467.68 88888.00 2024-05-21 13:08:05.000 142 22467.72 142.18 41467.67 47545.28 2024-05-21 13:08:06.000 142 22467.68 142.15 41467.68 88888.00 2024-05-21 13:08:07.000 142 22467.63 142.15 41467.73 88888.00 2024-05-21 13:08:08.000 142 22467.63 142.13 41467.73 88888.00 2024-05-21 13:08:09.000 142 22467.67 142.10 41467.71 88888.00 2024-05-21 13:08:10.000 142 22467.66 142.09 41467.66 47545.25 2024-05-21 13:08:11.000 142 22467.59 142.12 41467.63 88888.00 2024-05-21 13:08:12.000 142 22467.53 142.23 41467.66 88888.00 2024-05-21 13:08:13.000 142 22467.53 142.39 41467.71 88888.00 2024-05-21 13:08:14.000 142 22467.47 142.44 41467.72 88888.00 2024-05-21 13:08:15.000 142 22467.37 142.36 41467.67 47545.18 2024-05-21 13:08:16.000 142 22467.35 142.30 41467.62 88888.00 2024-05-21 13:08:17.000 142 22467.38 142.36 41467.65 88888.00 2024-05-21 13:08:18.000 142 22467.39 142.43 41467.72 88888.00 2024-05-21 13:08:19.000 142 22467.37 142.44 41467.78 88888.00 2024-05-21 13:08:20.000 142 22467.35 142.45 41467.76 47545.07 2024-05-21 13:08:21.000 142 22467.31 142.49 41467.69 88888.00 2024-05-21 13:08:22.000 142 22467.22 142.51 41467.69 88888.00 2024-05-21 13:08:23.000 142 22467.16 142.53 41467.69 88888.00 2024-05-21 13:08:24.000 142 22467.15 142.54 41467.61 88888.00 2024-05-21 13:08:25.000 142 22467.17 142.56 41467.57 47545.02 2024-05-21 13:08:26.000 142 22467.22 142.60 41467.65 88888.00 2024-05-21 13:08:27.000 142 22467.25 142.64 41467.73 88888.00 2024-05-21 13:08:28.000 142 22467.25 142.67 41467.73 88888.00 2024-05-21 13:08:29.000 142 22467.28 142.63 41467.63 88888.00 2024-05-21 13:08:30.000 142 22467.32 142.53 41467.52 47545.02 2024-05-21 13:08:31.000 142 22467.33 142.44 41467.47 88888.00 2024-05-21 13:08:32.000 142 22467.34 142.37 41467.47 88888.00 2024-05-21 13:08:33.000 142 22467.40 142.30 41467.45 88888.00 2024-05-21 13:08:34.000 142 22467.47 142.23 41467.44 88888.00 2024-05-21 13:08:35.000 142 22467.53 142.21 41467.43 47545.13 2024-05-21 13:08:36.000 142 22467.57 142.22 41467.42 88888.00 2024-05-21 13:08:37.000 142 22467.57 142.21 41467.44 88888.00 2024-05-21 13:08:38.000 142 22467.56 142.17 41467.47 88888.00 2024-05-21 13:08:39.000 142 22467.59 142.14 41467.50 88888.00 2024-05-21 13:08:40.000 142 22467.63 142.15 41467.51 47545.20 2024-05-21 13:08:41.000 142 22467.62 142.14 41467.50 88888.00 2024-05-21 13:08:42.000 142 22467.57 142.06 41467.50 88888.00 2024-05-21 13:08:43.000 142 22467.52 142.00 41467.55 88888.00 2024-05-21 13:08:44.000 142 22467.49 142.04 41467.62 88888.00 2024-05-21 13:08:45.000 142 22467.47 142.08 41467.63 47545.11 2024-05-21 13:08:46.000 142 22467.38 142.01 41467.57 88888.00 2024-05-21 13:08:47.000 142 22467.29 141.91 41467.50 88888.00 2024-05-21 13:08:48.000 142 22467.24 141.88 41467.50 88888.00 2024-05-21 13:08:49.000 142 22467.26 141.89 41467.55 88888.00 2024-05-21 13:08:50.000 142 22467.34 141.93 41467.63 47545.12 2024-05-21 13:08:51.000 142 22467.38 141.98 41467.71 88888.00 2024-05-21 13:08:52.000 142 22467.27 141.97 41467.69 88888.00 2024-05-21 13:08:53.000 142 22467.14 141.93 41467.62 88888.00 2024-05-21 13:08:54.000 142 22467.11 141.90 41467.60 88888.00 2024-05-21 13:08:55.000 142 22467.14 141.85 41467.61 47545.08 2024-05-21 13:08:56.000 142 22467.12 141.79 41467.59 88888.00 2024-05-21 13:08:57.000 142 22467.10 141.76 41467.57 88888.00 2024-05-21 13:08:58.000 142 22467.09 141.78 41467.62 88888.00 2024-05-21 13:08:59.000 142 22467.12 141.82 41467.71 88888.00 2024-05-21 13:09:00.000 142 22467.16 141.90 41467.78 47544.98 2024-05-21 13:09:01.000 142 22467.16 141.97 41467.80 88888.00 2024-05-21 13:09:02.000 142 22467.09 141.94 41467.77 88888.00 2024-05-21 13:09:03.000 142 22466.99 141.91 41467.69 88888.00 2024-05-21 13:09:04.000 142 22466.90 141.92 41467.62 88888.00 2024-05-21 13:09:05.000 142 22466.85 141.92 41467.62 47544.90 2024-05-21 13:09:06.000 142 22466.82 141.96 41467.69 88888.00 2024-05-21 13:09:07.000 142 22466.80 142.09 41467.79 88888.00 2024-05-21 13:09:08.000 142 22466.76 142.17 41467.77 88888.00 2024-05-21 13:09:09.000 142 22466.72 142.14 41467.71 88888.00 2024-05-21 13:09:10.000 142 22466.71 142.10 41467.72 47544.87 2024-05-21 13:09:11.000 142 22466.69 142.06 41467.72 88888.00 2024-05-21 13:09:12.000 142 22466.65 142.03 41467.66 88888.00 2024-05-21 13:09:13.000 142 22466.65 142.04 41467.59 88888.00 2024-05-21 13:09:14.000 142 22466.68 142.07 41467.52 88888.00 2024-05-21 13:09:15.000 142 22466.76 142.09 41467.53 47544.88 2024-05-21 13:09:16.000 142 22466.83 142.14 41467.62 88888.00 2024-05-21 13:09:17.000 142 22466.88 142.22 41467.69 88888.00 2024-05-21 13:09:18.000 142 22466.93 142.26 41467.69 88888.00 2024-05-21 13:09:19.000 142 22466.97 142.23 41467.66 88888.00 2024-05-21 13:09:20.000 142 22467.00 142.18 41467.64 47544.97 2024-05-21 13:09:21.000 142 22466.97 142.13 41467.62 88888.00 2024-05-21 13:09:22.000 142 22466.94 142.12 41467.57 88888.00 2024-05-21 13:09:23.000 142 22466.99 142.17 41467.62 88888.00 2024-05-21 13:09:24.000 142 22467.08 142.23 41467.78 88888.00 2024-05-21 13:09:25.000 142 22467.13 142.23 41467.87 47545.03 2024-05-21 13:09:26.000 142 22467.10 142.18 41467.85 88888.00 2024-05-21 13:09:27.000 142 22467.04 142.13 41467.81 88888.00 2024-05-21 13:09:28.000 142 22467.03 142.08 41467.75 88888.00 2024-05-21 13:09:29.000 142 22467.09 142.02 41467.68 88888.00 2024-05-21 13:09:30.000 142 22467.14 141.99 41467.65 47545.10 2024-05-21 13:09:31.000 142 22467.17 142.00 41467.69 88888.00 2024-05-21 13:09:32.000 142 22467.19 142.02 41467.77 88888.00 2024-05-21 13:09:33.000 142 22467.21 142.01 41467.78 88888.00 2024-05-21 13:09:34.000 142 22467.22 141.98 41467.74 88888.00 2024-05-21 13:09:35.000 142 22467.24 141.97 41467.74 47545.18 2024-05-21 13:09:36.000 142 22467.28 141.96 41467.73 88888.00 2024-05-21 13:09:37.000 142 22467.35 141.90 41467.72 88888.00 2024-05-21 13:09:38.000 142 22467.39 141.82 41467.77 88888.00 2024-05-21 13:09:39.000 142 22467.43 141.77 41467.84 88888.00 2024-05-21 13:09:40.000 142 22467.49 141.79 41467.85 47545.23 2024-05-21 13:09:41.000 142 22467.57 141.87 41467.83 88888.00 2024-05-21 13:09:42.000 142 22467.60 141.87 41467.84 88888.00 2024-05-21 13:09:43.000 142 22467.60 141.80 41467.83 88888.00 2024-05-21 13:09:44.000 142 22467.63 141.75 41467.83 88888.00 2024-05-21 13:09:45.000 142 22467.66 141.76 41467.86 47545.26 2024-05-21 13:09:46.000 142 22467.66 141.78 41467.88 88888.00 2024-05-21 13:09:47.000 142 22467.63 141.78 41467.86 88888.00 2024-05-21 13:09:48.000 142 22467.64 141.77 41467.86 88888.00 2024-05-21 13:09:49.000 142 22467.68 141.79 41467.89 88888.00 2024-05-21 13:09:50.000 142 22467.69 141.78 41467.86 47545.33 2024-05-21 13:09:51.000 142 22467.67 141.74 41467.81 88888.00 2024-05-21 13:09:52.000 142 22467.66 141.74 41467.84 88888.00 2024-05-21 13:09:53.000 142 22467.63 141.73 41467.86 88888.00 2024-05-21 13:09:54.000 142 22467.62 141.69 41467.80 88888.00 2024-05-21 13:09:55.000 142 22467.66 141.68 41467.76 47545.35 2024-05-21 13:09:56.000 142 22467.73 141.72 41467.74 88888.00 2024-05-21 13:09:57.000 142 22467.78 141.78 41467.71 88888.00 2024-05-21 13:09:58.000 142 22467.79 141.80 41467.70 88888.00 2024-05-21 13:09:59.000 142 22467.81 141.75 41467.75 88888.00 2024-05-21 13:10:00.000 142 22467.82 141.69 41467.82 47545.44 2024-05-21 13:10:01.000 142 22467.82 141.67 41467.84 88888.00 2024-05-21 13:10:02.000 142 22467.83 141.68 41467.84 88888.00 2024-05-21 13:10:03.000 142 22467.85 141.69 41467.89 88888.00 2024-05-21 13:10:04.000 142 22467.87 141.65 41467.90 88888.00 2024-05-21 13:10:05.000 142 22467.88 141.55 41467.86 47545.48 2024-05-21 13:10:06.000 142 22467.87 141.49 41467.84 88888.00 2024-05-21 13:10:07.000 142 22467.87 141.52 41467.90 88888.00 2024-05-21 13:10:08.000 142 22467.90 141.53 41467.93 88888.00 2024-05-21 13:10:09.000 142 22467.91 141.46 41467.81 88888.00 2024-05-21 13:10:10.000 142 22467.90 141.41 41467.68 47545.53 2024-05-21 13:10:11.000 142 22467.88 141.40 41467.72 88888.00 2024-05-21 13:10:12.000 142 22467.85 141.40 41467.82 88888.00 2024-05-21 13:10:13.000 142 22467.85 141.39 41467.82 88888.00 2024-05-21 13:10:14.000 142 22467.87 141.41 41467.82 88888.00 2024-05-21 13:10:15.000 142 22467.88 141.44 41467.86 47545.57 2024-05-21 13:10:16.000 142 22467.92 141.44 41467.84 88888.00 2024-05-21 13:10:17.000 142 22467.97 141.41 41467.77 88888.00 2024-05-21 13:10:18.000 142 22467.94 141.37 41467.72 88888.00 2024-05-21 13:10:19.000 142 22467.94 141.35 41467.70 88888.00 2024-05-21 13:10:20.000 142 22467.98 141.36 41467.69 47545.64 2024-05-21 13:10:21.000 142 22468.03 141.36 41467.70 88888.00 2024-05-21 13:10:22.000 142 22468.10 141.40 41467.80 88888.00 2024-05-21 13:10:23.000 142 22468.19 141.47 41467.89 88888.00 2024-05-21 13:10:24.000 142 22468.24 141.48 41467.91 88888.00 2024-05-21 13:10:25.000 142 22468.30 141.44 41467.94 47545.73 2024-05-21 13:10:26.000 142 22468.33 141.37 41467.96 88888.00 2024-05-21 13:10:27.000 142 22468.34 141.31 41467.89 88888.00 2024-05-21 13:10:28.000 142 22468.34 141.27 41467.84 88888.00 2024-05-21 13:10:29.000 142 22468.34 141.30 41467.87 88888.00 2024-05-21 13:10:30.000 142 22468.33 141.31 41467.93 47545.85 2024-05-21 13:10:31.000 142 22468.33 141.29 41467.94 88888.00 2024-05-21 13:10:32.000 142 22468.32 141.26 41467.90 88888.00 2024-05-21 13:10:33.000 142 22468.33 141.21 41467.87 88888.00 2024-05-21 13:10:34.000 142 22468.38 141.18 41467.89 88888.00 2024-05-21 13:10:35.000 142 22468.45 141.19 41467.91 47545.92 2024-05-21 13:10:36.000 142 22468.47 141.17 41467.89 88888.00 2024-05-21 13:10:37.000 142 22468.47 141.10 41467.84 88888.00 2024-05-21 13:10:38.000 142 22468.53 141.09 41467.87 88888.00 2024-05-21 13:10:39.000 142 22468.65 141.18 41467.96 88888.00 2024-05-21 13:10:40.000 142 22468.69 141.21 41468.03 47546.05 2024-05-21 13:10:41.000 142 22468.69 141.16 41468.06 88888.00 2024-05-21 13:10:42.000 142 22468.72 141.09 41468.02 88888.00 2024-05-21 13:10:43.000 142 22468.73 140.98 41467.93 88888.00 2024-05-21 13:10:44.000 142 22468.75 140.91 41467.89 88888.00 2024-05-21 13:10:45.000 142 22468.80 140.88 41467.88 47546.19 2024-05-21 13:10:46.000 142 22468.88 140.84 41467.84 88888.00 2024-05-21 13:10:47.000 142 22468.98 140.87 41467.87 88888.00 2024-05-21 13:10:48.000 142 22469.09 140.95 41467.98 88888.00 2024-05-21 13:10:49.000 142 22469.21 140.93 41468.01 88888.00 2024-05-21 13:10:50.000 142 22469.30 140.81 41467.97 47546.39 2024-05-21 13:10:51.000 142 22469.33 140.70 41467.96 88888.00 2024-05-21 13:10:52.000 142 22469.34 140.66 41468.00 88888.00 2024-05-21 13:10:53.000 142 22469.37 140.63 41468.00 88888.00 2024-05-21 13:10:54.000 142 22469.43 140.54 41467.97 88888.00 2024-05-21 13:10:55.000 142 22469.52 140.46 41468.02 47546.55 2024-05-21 13:10:56.000 142 22469.63 140.48 41468.11 88888.00 2024-05-21 13:10:57.000 142 22469.67 140.49 41468.09 88888.00 2024-05-21 13:10:58.000 142 22469.68 140.43 41468.05 88888.00 2024-05-21 13:10:59.000 142 22469.72 140.38 41468.07 88888.00 2024-05-21 13:11:00.000 142 22469.76 140.32 41468.09 47546.63 2024-05-21 13:11:01.000 142 22469.75 140.27 41468.03 88888.00 2024-05-21 13:11:02.000 142 22469.74 140.27 41467.96 88888.00 2024-05-21 13:11:03.000 142 22469.83 140.31 41468.02 88888.00 2024-05-21 13:11:04.000 142 22469.99 140.32 41468.16 88888.00 2024-05-21 13:11:05.000 142 22470.10 140.33 41468.21 47546.83 2024-05-21 13:11:06.000 142 22470.15 140.37 41468.16 88888.00 2024-05-21 13:11:07.000 142 22470.19 140.35 41468.08 88888.00 2024-05-21 13:11:08.000 142 22470.21 140.26 41468.00 88888.00 2024-05-21 13:11:09.000 142 22470.22 140.20 41467.95 88888.00 2024-05-21 13:11:10.000 142 22470.28 140.21 41467.96 47546.99 2024-05-21 13:11:11.000 142 22470.35 140.19 41467.98 88888.00 2024-05-21 13:11:12.000 142 22470.41 140.17 41467.99 88888.00 2024-05-21 13:11:13.000 142 22470.45 140.14 41468.02 88888.00 2024-05-21 13:11:14.000 142 22470.47 140.09 41468.07 88888.00 2024-05-21 13:11:15.000 142 22470.50 140.01 41468.09 47547.10 2024-05-21 13:11:16.000 142 22470.56 139.97 41468.07 88888.00 2024-05-21 13:11:17.000 142 22470.55 139.98 41468.03 88888.00 2024-05-21 13:11:18.000 142 22470.52 140.01 41468.02 88888.00 2024-05-21 13:11:19.000 142 22470.57 139.98 41468.06 88888.00 2024-05-21 13:11:20.000 142 22470.68 139.94 41468.13 47547.26 2024-05-21 13:11:21.000 142 22470.77 139.97 41468.22 88888.00 2024-05-21 13:11:22.000 142 22470.84 139.97 41468.25 88888.00 2024-05-21 13:11:23.000 142 22470.88 139.88 41468.16 88888.00 2024-05-21 13:11:24.000 142 22470.90 139.79 41468.08 88888.00 2024-05-21 13:11:25.000 142 22470.95 139.79 41468.12 47547.39 2024-05-21 13:11:26.000 142 22471.01 139.84 41468.21 88888.00 2024-05-21 13:11:27.000 142 22471.03 139.81 41468.21 88888.00 2024-05-21 13:11:28.000 142 22471.05 139.70 41468.12 88888.00 2024-05-21 13:11:29.000 142 22471.14 139.67 41468.09 88888.00 2024-05-21 13:11:30.000 142 22471.22 139.72 41468.14 47547.54 2024-05-21 13:11:31.000 142 22471.26 139.69 41468.21 88888.00 2024-05-21 13:11:32.000 142 22471.25 139.54 41468.19 88888.00 2024-05-21 13:11:33.000 142 22471.19 139.38 41468.11 88888.00 2024-05-21 13:11:34.000 142 22471.16 139.37 41468.09 88888.00 2024-05-21 13:11:35.000 142 22471.22 139.42 41468.13 47547.62 2024-05-21 13:11:36.000 142 22471.30 139.42 41468.20 88888.00 2024-05-21 13:11:37.000 142 22471.38 139.45 41468.34 88888.00 2024-05-21 13:11:38.000 142 22471.45 139.54 41468.45 88888.00 2024-05-21 13:11:39.000 142 22471.47 139.61 41468.48 88888.00 2024-05-21 13:11:40.000 142 22471.47 139.57 41468.42 47547.71 2024-05-21 13:11:41.000 142 22471.47 139.42 41468.31 88888.00 2024-05-21 13:11:42.000 142 22471.46 139.26 41468.19 88888.00 2024-05-21 13:11:43.000 142 22471.45 139.16 41468.14 88888.00 2024-05-21 13:11:44.000 142 22471.47 139.14 41468.17 88888.00 2024-05-21 13:11:45.000 142 22471.52 139.20 41468.28 47547.86 2024-05-21 13:11:46.000 142 22471.60 139.26 41468.37 88888.00 2024-05-21 13:11:47.000 142 22471.66 139.25 41468.38 88888.00 2024-05-21 13:11:48.000 142 22471.69 139.18 41468.39 88888.00 2024-05-21 13:11:49.000 142 22471.71 139.09 41468.41 88888.00 2024-05-21 13:11:50.000 142 22471.74 138.99 41468.43 47548.00 2024-05-21 13:11:51.000 142 22471.78 138.92 41468.45 88888.00 2024-05-21 13:11:52.000 142 22471.84 138.85 41468.46 88888.00 2024-05-21 13:11:53.000 142 22471.94 138.80 41468.51 88888.00 2024-05-21 13:11:54.000 142 22472.03 138.78 41468.54 88888.00 2024-05-21 13:11:55.000 142 22472.08 138.73 41468.47 47548.16 2024-05-21 13:11:56.000 142 22472.15 138.68 41468.47 88888.00 2024-05-21 13:11:57.000 142 22472.21 138.62 41468.49 88888.00 2024-05-21 13:11:58.000 142 22472.22 138.53 41468.44 88888.00 2024-05-21 13:11:59.000 142 22472.18 138.45 41468.38 88888.00 2024-05-21 13:12:00.000 142 22472.16 138.42 41468.36 47548.24 2024-05-21 13:12:01.000 142 22472.23 138.44 41468.41 88888.00 2024-05-21 13:12:02.000 142 22472.34 138.50 41468.48 88888.00 2024-05-21 13:12:03.000 142 22472.37 138.52 41468.47 88888.00 2024-05-21 13:12:04.000 142 22472.33 138.49 41468.45 88888.00 2024-05-21 13:12:05.000 142 22472.35 138.44 41468.46 47548.34 2024-05-21 13:12:06.000 142 22472.39 138.40 41468.46 88888.00 2024-05-21 13:12:07.000 142 22472.38 138.40 41468.41 88888.00 2024-05-21 13:12:08.000 142 22472.33 138.40 41468.35 88888.00 2024-05-21 13:12:09.000 142 22472.34 138.37 41468.35 88888.00 2024-05-21 13:12:10.000 142 22472.37 138.37 41468.43 47548.38 2024-05-21 13:12:11.000 142 22472.37 138.37 41468.50 88888.00 2024-05-21 13:12:12.000 142 22472.35 138.38 41468.53 88888.00 2024-05-21 13:12:13.000 142 22472.37 138.41 41468.59 88888.00 2024-05-21 13:12:14.000 142 22472.40 138.40 41468.59 88888.00 2024-05-21 13:12:15.000 142 22472.37 138.33 41468.47 47548.33 2024-05-21 13:12:16.000 142 22472.28 138.32 41468.41 88888.00 2024-05-21 13:12:17.000 142 22472.22 138.37 41468.49 88888.00 2024-05-21 13:12:18.000 142 22472.21 138.43 41468.60 88888.00 2024-05-21 13:12:19.000 142 22472.21 138.49 41468.65 88888.00 2024-05-21 13:12:20.000 142 22472.15 138.49 41468.65 47548.29 2024-05-21 13:12:21.000 142 22472.05 138.42 41468.66 88888.00 2024-05-21 13:12:22.000 142 22472.01 138.34 41468.67 88888.00 2024-05-21 13:12:23.000 142 22471.99 138.34 41468.64 88888.00 2024-05-21 13:12:24.000 142 22471.89 138.36 41468.57 88888.00 2024-05-21 13:12:25.000 142 22471.77 138.34 41468.56 47548.21 2024-05-21 13:12:26.000 142 22471.72 138.34 41468.64 88888.00 2024-05-21 13:12:27.000 142 22471.72 138.42 41468.74 88888.00 2024-05-21 13:12:28.000 142 22471.68 138.50 41468.79 88888.00 2024-05-21 13:12:29.000 142 22471.60 138.47 41468.75 88888.00 2024-05-21 13:12:30.000 142 22471.55 138.37 41468.70 47548.11 2024-05-21 13:12:31.000 142 22471.49 138.32 41468.71 88888.00 2024-05-21 13:12:32.000 142 22471.44 138.37 41468.75 88888.00 2024-05-21 13:12:33.000 142 22471.40 138.43 41468.68 88888.00 2024-05-21 13:12:34.000 142 22471.41 138.47 41468.59 88888.00 2024-05-21 13:12:35.000 142 22471.42 138.51 41468.60 47547.93 2024-05-21 13:12:36.000 142 22471.38 138.51 41468.68 88888.00 2024-05-21 13:12:37.000 142 22471.30 138.45 41468.71 88888.00 2024-05-21 13:12:38.000 142 22471.17 138.43 41468.64 88888.00 2024-05-21 13:12:39.000 142 22471.04 138.47 41468.50 88888.00 2024-05-21 13:12:40.000 142 22470.98 138.53 41468.48 47547.80 2024-05-21 13:12:41.000 142 22471.01 138.56 41468.56 88888.00 2024-05-21 13:12:42.000 142 22471.02 138.52 41468.56 88888.00 2024-05-21 13:12:43.000 142 22470.98 138.48 41468.49 88888.00 2024-05-21 13:12:44.000 142 22470.94 138.52 41468.54 88888.00 2024-05-21 13:12:45.000 142 22470.89 138.61 41468.62 47547.68 2024-05-21 13:12:46.000 142 22470.81 138.66 41468.65 88888.00 2024-05-21 13:12:47.000 142 22470.75 138.64 41468.67 88888.00 2024-05-21 13:12:48.000 142 22470.70 138.61 41468.63 88888.00 2024-05-21 13:12:49.000 142 22470.66 138.64 41468.54 88888.00 2024-05-21 13:12:50.000 142 22470.60 138.72 41468.47 47547.52 2024-05-21 13:12:51.000 142 22470.58 138.79 41468.46 88888.00 2024-05-21 13:12:52.000 142 22470.56 138.84 41468.48 88888.00 2024-05-21 13:12:53.000 142 22470.51 138.90 41468.48 88888.00 2024-05-21 13:12:54.000 142 22470.43 138.98 41468.43 88888.00 2024-05-21 13:12:55.000 142 22470.37 139.01 41468.38 47547.40 2024-05-21 13:12:56.000 142 22470.31 139.00 41468.32 88888.00 2024-05-21 13:12:57.000 142 22470.26 139.05 41468.33 88888.00 2024-05-21 13:12:58.000 142 22470.22 139.16 41468.41 88888.00 2024-05-21 13:12:59.000 142 22470.20 139.24 41468.50 88888.00 2024-05-21 13:13:00.000 142 22470.22 139.28 41468.53 47547.31 2024-05-21 13:13:01.000 142 22470.22 139.30 41468.54 88888.00 2024-05-21 13:13:02.000 142 22470.17 139.35 41468.56 88888.00 2024-05-21 13:13:03.000 142 22470.13 139.42 41468.56 88888.00 2024-05-21 13:13:04.000 142 22470.08 139.47 41468.53 88888.00 2024-05-21 13:13:05.000 142 22470.05 139.45 41468.50 47547.21 2024-05-21 13:13:06.000 142 22470.03 139.40 41468.46 88888.00 2024-05-21 13:13:07.000 142 22469.99 139.37 41468.45 88888.00 2024-05-21 13:13:08.000 142 22469.98 139.43 41468.47 88888.00 2024-05-21 13:13:09.000 142 22470.07 139.55 41468.54 88888.00 2024-05-21 13:13:10.000 142 22470.17 139.60 41468.60 47547.22 2024-05-21 13:13:11.000 142 22470.16 139.56 41468.57 88888.00 2024-05-21 13:13:12.000 142 22470.10 139.49 41468.49 88888.00 2024-05-21 13:13:13.000 142 22470.09 139.42 41468.42 88888.00 2024-05-21 13:13:14.000 142 22470.10 139.37 41468.41 88888.00 2024-05-21 13:13:15.000 142 22470.09 139.35 41468.44 47547.24 2024-05-21 13:13:16.000 142 22470.08 139.39 41468.46 88888.00 2024-05-21 13:13:17.000 142 22470.12 139.47 41468.45 88888.00 2024-05-21 13:13:18.000 142 22470.15 139.48 41468.38 88888.00 2024-05-21 13:13:19.000 142 22470.18 139.45 41468.33 88888.00 2024-05-21 13:13:20.000 142 22470.23 139.43 41468.39 47547.28 2024-05-21 13:13:21.000 142 22470.27 139.42 41468.48 88888.00 2024-05-21 13:13:22.000 142 22470.29 139.41 41468.44 88888.00 2024-05-21 13:13:23.000 142 22470.33 139.39 41468.35 88888.00 2024-05-21 13:13:24.000 142 22470.38 139.35 41468.32 88888.00 2024-05-21 13:13:25.000 142 22470.42 139.36 41468.38 47547.37 2024-05-21 13:13:26.000 142 22470.47 139.42 41468.49 88888.00 2024-05-21 13:13:27.000 142 22470.50 139.46 41468.55 88888.00 2024-05-21 13:13:28.000 142 22470.51 139.45 41468.48 88888.00 2024-05-21 13:13:29.000 142 22470.48 139.43 41468.34 88888.00 2024-05-21 13:13:30.000 142 22470.44 139.39 41468.24 47547.39 2024-05-21 13:13:31.000 142 22470.42 139.35 41468.28 88888.00 2024-05-21 13:13:32.000 142 22470.47 139.35 41468.36 88888.00 2024-05-21 13:13:33.000 142 22470.52 139.35 41468.37 88888.00 2024-05-21 13:13:34.000 142 22470.55 139.42 41468.44 88888.00 2024-05-21 13:13:35.000 142 22470.58 139.55 41468.58 47547.41 2024-05-21 13:13:36.000 142 22470.57 139.60 41468.59 88888.00 2024-05-21 13:13:37.000 142 22470.52 139.50 41468.50 88888.00 2024-05-21 13:13:38.000 142 22470.45 139.38 41468.47 88888.00 2024-05-21 13:13:39.000 142 22470.40 139.35 41468.48 88888.00 2024-05-21 13:13:40.000 142 22470.35 139.38 41468.45 47547.26 2024-05-21 13:13:41.000 142 22470.33 139.43 41468.48 88888.00 2024-05-21 13:13:42.000 142 22470.31 139.52 41468.59 88888.00 2024-05-21 13:13:43.000 142 22470.24 139.58 41468.65 88888.00 2024-05-21 13:13:44.000 142 22470.15 139.58 41468.64 88888.00 2024-05-21 13:13:45.000 142 22470.09 139.58 41468.59 47547.12 2024-05-21 13:13:46.000 142 22469.99 139.56 41468.48 88888.00 2024-05-21 13:13:47.000 142 22469.85 139.57 41468.43 88888.00 2024-05-21 13:13:48.000 142 22469.74 139.63 41468.47 88888.00 2024-05-21 13:13:49.000 142 22469.64 139.66 41468.54 88888.00 2024-05-21 13:13:50.000 142 22469.50 139.62 41468.52 47546.98 2024-05-21 13:13:51.000 142 22469.42 139.59 41468.44 88888.00 2024-05-21 13:13:52.000 142 22469.45 139.63 41468.41 88888.00 2024-05-21 13:13:53.000 142 22469.53 139.69 41468.43 88888.00 2024-05-21 13:13:54.000 142 22469.56 139.65 41468.40 88888.00 2024-05-21 13:13:55.000 142 22469.53 139.58 41468.31 47546.94 2024-05-21 13:13:56.000 142 22469.52 139.63 41468.29 88888.00 2024-05-21 13:13:57.000 142 22469.54 139.78 41468.39 88888.00 2024-05-21 13:13:58.000 142 22469.56 139.86 41468.46 88888.00 2024-05-21 13:13:59.000 142 22469.58 139.82 41468.45 88888.00 2024-05-21 13:14:00.000 142 22469.62 139.78 41468.44 47546.97 2024-05-21 13:14:01.000 142 22469.63 139.80 41468.44 88888.00 2024-05-21 13:14:02.000 142 22469.63 139.85 41468.37 88888.00 2024-05-21 13:14:03.000 142 22469.68 139.88 41468.26 88888.00 2024-05-21 13:14:04.000 142 22469.69 139.87 41468.23 88888.00 2024-05-21 13:14:05.000 142 22469.65 139.86 41468.27 47547.00 2024-05-21 13:14:06.000 142 22469.58 139.92 41468.29 88888.00 2024-05-21 13:14:07.000 142 22469.55 140.03 41468.32 88888.00 2024-05-21 13:14:08.000 142 22469.56 140.05 41468.37 88888.00 2024-05-21 13:14:09.000 142 22469.58 139.98 41468.45 88888.00 2024-05-21 13:14:10.000 142 22469.58 139.93 41468.51 47546.90 2024-05-21 13:14:11.000 142 22469.54 139.86 41468.48 88888.00 2024-05-21 13:14:12.000 142 22469.49 139.85 41468.48 88888.00 2024-05-21 13:14:13.000 142 22469.43 139.95 41468.57 88888.00 2024-05-21 13:14:14.000 142 22469.37 140.04 41468.64 88888.00 2024-05-21 13:14:15.000 142 22469.31 140.06 41468.68 47546.76 2024-05-21 13:14:16.000 142 22469.24 140.03 41468.66 88888.00 2024-05-21 13:14:17.000 142 22469.16 139.99 41468.56 88888.00 2024-05-21 13:14:18.000 142 22469.10 139.95 41468.47 88888.00 2024-05-21 13:14:19.000 142 22469.04 139.90 41468.40 88888.00 2024-05-21 13:14:20.000 142 22469.00 139.89 41468.39 47546.68 2024-05-21 13:14:21.000 142 22468.98 139.92 41468.45 88888.00 2024-05-21 13:14:22.000 142 22468.99 139.96 41468.54 88888.00 2024-05-21 13:14:23.000 142 22469.00 140.01 41468.59 88888.00 2024-05-21 13:14:24.000 142 22468.98 140.07 41468.55 88888.00 2024-05-21 13:14:25.000 142 22468.97 140.09 41468.47 47546.61 2024-05-21 13:14:26.000 142 22468.97 140.07 41468.40 88888.00 2024-05-21 13:14:27.000 142 22468.96 140.04 41468.32 88888.00 2024-05-21 13:14:28.000 142 22468.95 140.03 41468.27 88888.00 2024-05-21 13:14:29.000 142 22468.94 140.04 41468.29 88888.00 2024-05-21 13:14:30.000 142 22468.92 140.06 41468.32 47546.60 2024-05-21 13:14:31.000 142 22468.94 140.10 41468.32 88888.00 2024-05-21 13:14:32.000 142 22469.01 140.19 41468.29 88888.00 2024-05-21 13:14:33.000 142 22469.06 140.24 41468.29 88888.00 2024-05-21 13:14:34.000 142 22469.03 140.20 41468.31 88888.00 2024-05-21 13:14:35.000 142 22468.94 140.10 41468.23 47546.55 2024-05-21 13:14:36.000 142 22468.88 140.05 41468.14 88888.00 2024-05-21 13:14:37.000 142 22468.89 140.05 41468.19 88888.00 2024-05-21 13:14:38.000 142 22468.89 140.06 41468.32 88888.00 2024-05-21 13:14:39.000 142 22468.83 140.07 41468.37 88888.00 2024-05-21 13:14:40.000 142 22468.77 140.09 41468.38 47546.48 2024-05-21 13:14:41.000 142 22468.73 140.12 41468.36 88888.00 2024-05-21 13:14:42.000 142 22468.72 140.13 41468.33 88888.00 2024-05-21 13:14:43.000 142 22468.72 140.10 41468.28 88888.00 2024-05-21 13:14:44.000 142 22468.70 140.07 41468.23 88888.00 2024-05-21 13:14:45.000 142 22468.69 140.09 41468.26 47546.42 2024-05-21 13:14:46.000 142 22468.68 140.13 41468.29 88888.00 2024-05-21 13:14:47.000 142 22468.64 140.12 41468.28 88888.00 2024-05-21 13:14:48.000 142 22468.60 140.11 41468.25 88888.00 2024-05-21 13:14:49.000 142 22468.55 140.10 41468.17 88888.00 2024-05-21 13:14:50.000 142 22468.51 140.09 41468.10 47546.34 2024-05-21 13:14:51.000 142 22468.54 140.15 41468.18 88888.00 2024-05-21 13:14:52.000 142 22468.59 140.21 41468.28 88888.00 2024-05-21 13:14:53.000 142 22468.56 140.19 41468.27 88888.00 2024-05-21 13:14:54.000 142 22468.50 140.11 41468.20 88888.00 2024-05-21 13:14:55.000 142 22468.46 140.07 41468.18 47546.32 2024-05-21 13:14:56.000 142 22468.45 140.07 41468.21 88888.00 2024-05-21 13:14:57.000 142 22468.42 140.09 41468.23 88888.00 2024-05-21 13:14:58.000 142 22468.35 140.09 41468.23 88888.00 2024-05-21 13:14:59.000 142 22468.31 140.06 41468.23 88888.00 2024-05-21 13:15:00.000 142 22468.36 140.08 41468.27 47546.31 2024-05-21 13:15:01.000 142 22468.43 140.11 41468.32 88888.00 2024-05-21 13:15:02.000 142 22468.43 140.09 41468.32 88888.00 2024-05-21 13:15:03.000 142 22468.42 140.04 41468.31 88888.00 2024-05-21 13:15:04.000 142 22468.48 140.00 41468.32 88888.00 2024-05-21 13:15:05.000 142 22468.56 139.97 41468.35 47546.35 2024-05-21 13:15:06.000 142 22468.59 139.92 41468.29 88888.00 2024-05-21 13:15:07.000 142 22468.58 139.85 41468.22 88888.00 2024-05-21 13:15:08.000 142 22468.59 139.82 41468.24 88888.00 2024-05-21 13:15:09.000 142 22468.56 139.78 41468.23 88888.00 2024-05-21 13:15:10.000 142 22468.53 139.75 41468.18 47546.41 2024-05-21 13:15:11.000 142 22468.60 139.77 41468.16 88888.00 2024-05-21 13:15:12.000 142 22468.66 139.77 41468.17 88888.00 2024-05-21 13:15:13.000 142 22468.65 139.79 41468.25 88888.00 2024-05-21 13:15:14.000 142 22468.61 139.87 41468.35 88888.00 2024-05-21 13:15:15.000 142 22468.58 139.92 41468.37 47546.40 2024-05-21 13:15:16.000 142 22468.53 139.84 41468.27 88888.00 2024-05-21 13:15:17.000 142 22468.47 139.69 41468.12 88888.00 2024-05-21 13:15:18.000 142 22468.47 139.60 41468.06 88888.00 2024-05-21 13:15:19.000 142 22468.53 139.62 41468.10 88888.00 2024-05-21 13:15:20.000 142 22468.62 139.66 41468.18 47546.44 2024-05-21 13:15:21.000 142 22468.68 139.65 41468.23 88888.00 2024-05-21 13:15:22.000 142 22468.70 139.63 41468.26 88888.00 2024-05-21 13:15:23.000 142 22468.72 139.63 41468.29 88888.00 2024-05-21 13:15:24.000 142 22468.76 139.65 41468.29 88888.00 2024-05-21 13:15:25.000 142 22468.78 139.68 41468.25 47546.47 2024-05-21 13:15:26.000 142 22468.78 139.66 41468.21 88888.00 2024-05-21 13:15:27.000 142 22468.80 139.58 41468.19 88888.00 2024-05-21 13:15:28.000 142 22468.87 139.57 41468.18 88888.00 2024-05-21 13:15:29.000 142 22468.93 139.63 41468.21 88888.00 2024-05-21 13:15:30.000 142 22468.93 139.72 41468.33 47546.48 2024-05-21 13:15:31.000 142 22468.95 139.79 41468.46 88888.00 2024-05-21 13:15:32.000 142 22469.01 139.78 41468.50 88888.00 2024-05-21 13:15:33.000 142 22469.02 139.73 41468.41 88888.00 2024-05-21 13:15:34.000 142 22468.96 139.63 41468.29 88888.00 2024-05-21 13:15:35.000 142 22468.90 139.53 41468.20 47546.46 2024-05-21 13:15:36.000 142 22468.90 139.54 41468.20 88888.00 2024-05-21 13:15:37.000 142 22468.89 139.61 41468.18 88888.00 2024-05-21 13:15:38.000 142 22468.85 139.66 41468.11 88888.00 2024-05-21 13:15:39.000 142 22468.84 139.69 41468.13 88888.00 2024-05-21 13:15:40.000 142 22468.87 139.71 41468.19 47546.49 2024-05-21 13:15:41.000 142 22468.90 139.72 41468.21 88888.00 2024-05-21 13:15:42.000 142 22468.88 139.67 41468.19 88888.00 2024-05-21 13:15:43.000 142 22468.85 139.59 41468.16 88888.00 2024-05-21 13:15:44.000 142 22468.86 139.57 41468.09 88888.00 2024-05-21 13:15:45.000 142 22468.87 139.63 41468.03 47546.44 2024-05-21 13:15:46.000 142 22468.87 139.72 41468.04 88888.00 2024-05-21 13:15:47.000 142 22468.88 139.80 41468.12 88888.00 2024-05-21 13:15:48.000 142 22468.91 139.84 41468.21 88888.00 2024-05-21 13:15:49.000 142 22468.94 139.85 41468.24 88888.00 2024-05-21 13:15:50.000 142 22468.91 139.81 41468.17 47546.48 2024-05-21 13:15:51.000 142 22468.86 139.72 41468.04 88888.00 2024-05-21 13:15:52.000 142 22468.85 139.71 41468.01 88888.00 2024-05-21 13:15:53.000 142 22468.90 139.78 41468.07 88888.00 2024-05-21 13:15:54.000 142 22468.92 139.78 41468.11 88888.00 2024-05-21 13:15:55.000 142 22468.89 139.70 41468.08 47546.50 2024-05-21 13:15:56.000 142 22468.90 139.68 41468.03 88888.00 2024-05-21 13:15:57.000 142 22468.98 139.71 41468.02 88888.00 2024-05-21 13:15:58.000 142 22469.02 139.75 41468.04 88888.00 2024-05-21 13:15:59.000 142 22468.97 139.74 41468.03 88888.00 2024-05-21 13:16:00.000 142 22468.94 139.71 41468.06 47546.52 2024-05-21 13:16:01.000 142 22468.98 139.68 41468.12 88888.00 2024-05-21 13:16:02.000 142 22468.98 139.62 41468.11 88888.00 2024-05-21 13:16:03.000 142 22468.97 139.61 41468.10 88888.00 2024-05-21 13:16:04.000 142 22468.96 139.62 41468.11 88888.00 2024-05-21 13:16:05.000 142 22468.94 139.59 41468.12 47546.57 2024-05-21 13:16:06.000 142 22468.96 139.56 41468.14 88888.00 2024-05-21 13:16:07.000 142 22468.97 139.51 41468.11 88888.00 2024-05-21 13:16:08.000 142 22468.99 139.50 41468.03 88888.00 2024-05-21 13:16:09.000 142 22469.02 139.50 41468.00 88888.00 2024-05-21 13:16:10.000 142 22469.04 139.48 41468.05 47546.59 2024-05-21 13:16:11.000 142 22469.08 139.49 41468.18 88888.00 2024-05-21 13:16:12.000 142 22469.11 139.50 41468.26 88888.00 2024-05-21 13:16:13.000 142 22469.12 139.46 41468.22 88888.00 2024-05-21 13:16:14.000 142 22469.14 139.44 41468.20 88888.00 2024-05-21 13:16:15.000 142 22469.17 139.44 41468.21 47546.66 2024-05-21 13:16:16.000 142 22469.15 139.35 41468.18 88888.00 2024-05-21 13:16:17.000 142 22469.13 139.24 41468.15 88888.00 2024-05-21 13:16:18.000 142 22469.17 139.22 41468.17 88888.00 2024-05-21 13:16:19.000 142 22469.23 139.27 41468.19 88888.00 2024-05-21 13:16:20.000 142 22469.26 139.30 41468.19 47546.67 2024-05-21 13:16:21.000 142 22469.27 139.30 41468.23 88888.00 2024-05-21 13:16:22.000 142 22469.28 139.25 41468.26 88888.00 2024-05-21 13:16:23.000 142 22469.27 139.17 41468.20 88888.00 2024-05-21 13:16:24.000 142 22469.24 139.13 41468.11 88888.00 2024-05-21 13:16:25.000 142 22469.29 139.17 41468.13 47546.70 2024-05-21 13:16:26.000 142 22469.37 139.19 41468.19 88888.00 2024-05-21 13:16:27.000 142 22469.45 139.23 41468.26 88888.00 2024-05-21 13:16:28.000 142 22469.52 139.31 41468.35 88888.00 2024-05-21 13:16:29.000 142 22469.53 139.34 41468.37 88888.00 2024-05-21 13:16:30.000 142 22469.51 139.31 41468.32 47546.74 2024-05-21 13:16:31.000 142 22469.51 139.31 41468.32 88888.00 2024-05-21 13:16:32.000 142 22469.50 139.30 41468.34 88888.00 2024-05-21 13:16:33.000 142 22469.45 139.25 41468.29 88888.00 2024-05-21 13:16:34.000 142 22469.44 139.21 41468.24 88888.00 2024-05-21 13:16:35.000 142 22469.47 139.17 41468.25 47546.79 2024-05-21 13:16:36.000 142 22469.51 139.17 41468.28 88888.00 2024-05-21 13:16:37.000 142 22469.52 139.18 41468.29 88888.00 2024-05-21 13:16:38.000 142 22469.52 139.18 41468.27 88888.00 2024-05-21 13:16:39.000 142 22469.56 139.15 41468.21 88888.00 2024-05-21 13:16:40.000 142 22469.63 139.12 41468.16 47546.87 2024-05-21 13:16:41.000 142 22469.65 139.07 41468.16 88888.00 2024-05-21 13:16:42.000 142 22469.64 139.04 41468.19 88888.00 2024-05-21 13:16:43.000 142 22469.67 139.03 41468.24 88888.00 2024-05-21 13:16:44.000 142 22469.70 139.01 41468.30 88888.00 2024-05-21 13:16:45.000 142 22469.68 138.96 41468.29 47546.96 2024-05-21 13:16:46.000 142 22469.70 138.96 41468.26 88888.00 2024-05-21 13:16:47.000 142 22469.82 139.04 41468.31 88888.00 2024-05-21 13:16:48.000 142 22469.89 139.09 41468.41 88888.00 2024-05-21 13:16:49.000 142 22469.89 139.11 41468.45 88888.00 2024-05-21 13:16:50.000 142 22469.88 139.16 41468.40 47546.99 2024-05-21 13:16:51.000 142 22469.92 139.20 41468.39 88888.00 2024-05-21 13:16:52.000 142 22469.93 139.17 41468.42 88888.00 2024-05-21 13:16:53.000 142 22469.91 139.10 41468.40 88888.00 2024-05-21 13:16:54.000 142 22469.86 139.01 41468.31 88888.00 2024-05-21 13:16:55.000 142 22469.85 138.94 41468.26 47547.06 2024-05-21 13:16:56.000 142 22469.92 138.99 41468.29 88888.00 2024-05-21 13:16:57.000 142 22470.00 139.03 41468.32 88888.00 2024-05-21 13:16:58.000 142 22470.04 138.98 41468.37 88888.00 2024-05-21 13:16:59.000 142 22470.04 138.95 41468.38 88888.00 2024-05-21 13:17:00.000 142 22470.03 139.02 41468.33 47547.06 2024-05-21 13:17:01.000 142 22470.03 139.11 41468.29 88888.00 2024-05-21 13:17:02.000 142 22470.02 139.09 41468.26 88888.00 2024-05-21 13:17:03.000 142 22470.02 139.05 41468.27 88888.00 2024-05-21 13:17:04.000 142 22470.06 139.05 41468.29 88888.00 2024-05-21 13:17:05.000 142 22470.08 139.04 41468.26 47547.14 2024-05-21 13:17:06.000 142 22470.12 139.03 41468.25 88888.00 2024-05-21 13:17:07.000 142 22470.19 139.01 41468.30 88888.00 2024-05-21 13:17:08.000 142 22470.27 138.97 41468.31 88888.00 2024-05-21 13:17:09.000 142 22470.29 138.89 41468.25 88888.00 2024-05-21 13:17:10.000 142 22470.29 138.82 41468.22 47547.24 2024-05-21 13:17:11.000 142 22470.33 138.78 41468.27 88888.00 2024-05-21 13:17:12.000 142 22470.38 138.76 41468.27 88888.00 2024-05-21 13:17:13.000 142 22470.40 138.75 41468.27 88888.00 2024-05-21 13:17:14.000 142 22470.37 138.73 41468.30 88888.00 2024-05-21 13:17:15.000 142 22470.31 138.68 41468.29 47547.28 2024-05-21 13:17:16.000 142 22470.28 138.64 41468.27 88888.00 2024-05-21 13:17:17.000 142 22470.27 138.65 41468.28 88888.00 2024-05-21 13:17:18.000 142 22470.28 138.68 41468.32 88888.00 2024-05-21 13:17:19.000 142 22470.31 138.68 41468.32 88888.00 2024-05-21 13:17:20.000 142 22470.37 138.60 41468.34 47547.35 2024-05-21 13:17:21.000 142 22470.38 138.48 41468.38 88888.00 2024-05-21 13:17:22.000 142 22470.33 138.42 41468.34 88888.00 2024-05-21 13:17:23.000 142 22470.31 138.51 41468.29 88888.00 2024-05-21 13:17:24.000 142 22470.38 138.62 41468.36 88888.00 2024-05-21 13:17:25.000 142 22470.50 138.59 41468.40 47547.42 2024-05-21 13:17:26.000 142 22470.58 138.53 41468.38 88888.00 2024-05-21 13:17:27.000 142 22470.59 138.57 41468.37 88888.00 2024-05-21 13:17:28.000 142 22470.58 138.57 41468.38 88888.00 2024-05-21 13:17:29.000 142 22470.63 138.51 41468.41 88888.00 2024-05-21 13:17:30.000 142 22470.71 138.50 41468.49 47547.50 2024-05-21 13:17:31.000 142 22470.79 138.54 41468.54 88888.00 2024-05-21 13:17:32.000 142 22470.82 138.54 41468.52 88888.00 2024-05-21 13:17:33.000 142 22470.79 138.47 41468.41 88888.00 2024-05-21 13:17:34.000 142 22470.78 138.41 41468.38 88888.00 2024-05-21 13:17:35.000 142 22470.81 138.42 41468.46 47547.56 2024-05-21 13:17:36.000 142 22470.84 138.39 41468.48 88888.00 2024-05-21 13:17:37.000 142 22470.88 138.33 41468.47 88888.00 2024-05-21 13:17:38.000 142 22470.91 138.30 41468.49 88888.00 2024-05-21 13:17:39.000 142 22470.91 138.31 41468.55 88888.00 2024-05-21 13:17:40.000 142 22470.91 138.32 41468.56 47547.63 2024-05-21 13:17:41.000 142 22470.95 138.28 41468.48 88888.00 2024-05-21 13:17:42.000 142 22470.98 138.26 41468.44 88888.00 2024-05-21 13:17:43.000 142 22471.00 138.29 41468.51 88888.00 2024-05-21 13:17:44.000 142 22471.01 138.27 41468.54 88888.00 2024-05-21 13:17:45.000 142 22471.07 138.22 41468.51 47547.71 2024-05-21 13:17:46.000 142 22471.13 138.19 41468.51 88888.00 2024-05-21 13:17:47.000 142 22471.15 138.15 41468.51 88888.00 2024-05-21 13:17:48.000 142 22471.16 138.14 41468.50 88888.00 2024-05-21 13:17:49.000 142 22471.17 138.17 41468.47 88888.00 2024-05-21 13:17:50.000 142 22471.18 138.17 41468.48 47547.79 2024-05-21 13:17:51.000 142 22471.19 138.22 41468.53 88888.00 2024-05-21 13:17:52.000 142 22471.18 138.23 41468.55 88888.00 2024-05-21 13:17:53.000 142 22471.18 138.19 41468.56 88888.00 2024-05-21 13:17:54.000 142 22471.21 138.13 41468.59 88888.00 2024-05-21 13:17:55.000 142 22471.20 138.04 41468.50 47547.83 2024-05-21 13:17:56.000 142 22471.19 138.01 41468.41 88888.00 2024-05-21 13:17:57.000 142 22471.23 138.06 41468.48 88888.00 2024-05-21 13:17:58.000 142 22471.26 138.07 41468.56 88888.00 2024-05-21 13:17:59.000 142 22471.25 138.02 41468.54 88888.00 2024-05-21 13:18:00.000 142 22471.21 137.96 41468.45 47547.86 2024-05-21 13:18:01.000 142 22471.18 137.95 41468.36 88888.00 2024-05-21 13:18:02.000 142 22471.20 138.03 41468.37 88888.00 2024-05-21 13:18:03.000 142 22471.30 138.14 41468.45 88888.00 2024-05-21 13:18:04.000 142 22471.39 138.14 41468.51 88888.00 2024-05-21 13:18:05.000 142 22471.40 138.05 41468.51 47547.93 2024-05-21 13:18:06.000 142 22471.36 137.99 41468.51 88888.00 2024-05-21 13:18:07.000 142 22471.35 137.96 41468.52 88888.00 2024-05-21 13:18:08.000 142 22471.36 137.89 41468.51 88888.00 2024-05-21 13:18:09.000 142 22471.35 137.80 41468.48 88888.00 2024-05-21 13:18:10.000 142 22471.39 137.80 41468.48 47547.96 2024-05-21 13:18:11.000 142 22471.46 137.87 41468.50 88888.00 2024-05-21 13:18:12.000 142 22471.48 137.94 41468.55 88888.00 2024-05-21 13:18:13.000 142 22471.50 137.99 41468.60 88888.00 2024-05-21 13:18:14.000 142 22471.52 137.97 41468.59 88888.00 2024-05-21 13:18:15.000 142 22471.53 137.92 41468.57 47548.03 2024-05-21 13:18:16.000 142 22471.51 137.88 41468.60 88888.00 2024-05-21 13:18:17.000 142 22471.45 137.81 41468.64 88888.00 2024-05-21 13:18:18.000 142 22471.40 137.77 41468.69 88888.00 2024-05-21 13:18:19.000 142 22471.44 137.79 41468.73 88888.00 2024-05-21 13:18:20.000 142 22471.52 137.78 41468.72 47548.01 2024-05-21 13:18:21.000 142 22471.52 137.78 41468.77 88888.00 2024-05-21 13:18:22.000 142 22471.49 137.81 41468.82 88888.00 2024-05-21 13:18:23.000 142 22471.49 137.81 41468.74 88888.00 2024-05-21 13:18:24.000 142 22471.48 137.78 41468.64 88888.00 2024-05-21 13:18:25.000 142 22471.45 137.76 41468.64 47548.10 2024-05-21 13:18:26.000 142 22471.44 137.76 41468.69 88888.00 2024-05-21 13:18:27.000 142 22471.49 137.78 41468.72 88888.00 2024-05-21 13:18:28.000 142 22471.57 137.80 41468.68 88888.00 2024-05-21 13:18:29.000 142 22471.60 137.79 41468.62 88888.00 2024-05-21 13:18:30.000 142 22471.61 137.74 41468.62 47548.15 2024-05-21 13:18:31.000 142 22471.64 137.68 41468.59 88888.00 2024-05-21 13:18:32.000 142 22471.66 137.67 41468.56 88888.00 2024-05-21 13:18:33.000 142 22471.69 137.67 41468.59 88888.00 2024-05-21 13:18:34.000 142 22471.72 137.61 41468.61 88888.00 2024-05-21 13:18:35.000 142 22471.75 137.59 41468.66 47548.16 2024-05-21 13:18:36.000 142 22471.81 137.66 41468.79 88888.00 2024-05-21 13:18:37.000 142 22471.82 137.74 41468.88 88888.00 2024-05-21 13:18:38.000 142 22471.78 137.74 41468.85 88888.00 2024-05-21 13:18:39.000 142 22471.75 137.69 41468.73 88888.00 2024-05-21 13:18:40.000 142 22471.79 137.63 41468.65 47548.24 2024-05-21 13:18:41.000 142 22471.83 137.61 41468.65 88888.00 2024-05-21 13:18:42.000 142 22471.84 137.60 41468.68 88888.00 2024-05-21 13:18:43.000 142 22471.85 137.55 41468.72 88888.00 2024-05-21 13:18:44.000 142 22471.82 137.48 41468.74 88888.00 2024-05-21 13:18:45.000 142 22471.75 137.48 41468.72 47548.22 2024-05-21 13:18:46.000 142 22471.70 137.52 41468.73 88888.00 2024-05-21 13:18:47.000 142 22471.70 137.52 41468.76 88888.00 2024-05-21 13:18:48.000 142 22471.69 137.47 41468.74 88888.00 2024-05-21 13:18:49.000 142 22471.69 137.42 41468.74 88888.00 2024-05-21 13:18:50.000 142 22471.72 137.42 41468.72 47548.20 2024-05-21 13:18:51.000 142 22471.72 137.46 41468.71 88888.00 2024-05-21 13:18:52.000 142 22471.66 137.46 41468.70 88888.00 2024-05-21 13:18:53.000 142 22471.60 137.42 41468.66 88888.00 2024-05-21 13:18:54.000 142 22471.62 137.44 41468.65 88888.00 2024-05-21 13:18:55.000 142 22471.67 137.45 41468.63 47548.23 2024-05-21 13:18:56.000 142 22471.68 137.38 41468.56 88888.00 2024-05-21 13:18:57.000 142 22471.65 137.38 41468.54 88888.00 2024-05-21 13:18:58.000 142 22471.62 137.45 41468.57 88888.00 2024-05-21 13:18:59.000 142 22471.60 137.35 41468.55 88888.00 2024-05-21 13:19:00.000 142 22471.65 137.23 41468.54 47548.23 2024-05-21 13:19:01.000 142 22471.69 137.25 41468.63 88888.00 2024-05-21 13:19:02.000 142 22471.66 137.30 41468.69 88888.00 2024-05-21 13:19:03.000 142 22471.60 137.35 41468.71 88888.00 2024-05-21 13:19:04.000 142 22471.57 137.38 41468.70 88888.00 2024-05-21 13:19:05.000 142 22471.57 137.35 41468.70 47548.26 2024-05-21 13:19:06.000 142 22471.63 137.33 41468.75 88888.00 2024-05-21 13:19:07.000 142 22471.68 137.32 41468.79 88888.00 2024-05-21 13:19:08.000 142 22471.69 137.30 41468.76 88888.00 2024-05-21 13:19:09.000 142 22471.69 137.31 41468.75 88888.00 2024-05-21 13:19:10.000 142 22471.66 137.30 41468.71 47548.26 2024-05-21 13:19:11.000 142 22471.60 137.28 41468.66 88888.00 2024-05-21 13:19:12.000 142 22471.61 137.33 41468.69 88888.00 2024-05-21 13:19:13.000 142 22471.65 137.38 41468.77 88888.00 2024-05-21 13:19:14.000 142 22471.66 137.38 41468.80 88888.00 2024-05-21 13:19:15.000 142 22471.66 137.36 41468.82 47548.22 2024-05-21 13:19:16.000 142 22471.69 137.36 41468.86 88888.00 2024-05-21 13:19:17.000 142 22471.75 137.43 41468.94 88888.00 2024-05-21 13:19:18.000 142 22471.74 137.48 41468.98 88888.00 2024-05-21 13:19:19.000 142 22471.66 137.44 41468.88 88888.00 2024-05-21 13:19:20.000 142 22471.63 137.35 41468.76 47548.24 2024-05-21 13:19:21.000 142 22471.66 137.28 41468.72 88888.00 2024-05-21 13:19:22.000 142 22471.65 137.28 41468.67 88888.00 2024-05-21 13:19:23.000 142 22471.60 137.30 41468.59 88888.00 2024-05-21 13:19:24.000 142 22471.57 137.31 41468.59 88888.00 2024-05-21 13:19:25.000 142 22471.62 137.33 41468.68 47548.26 2024-05-21 13:19:26.000 142 22471.66 137.36 41468.75 88888.00 2024-05-21 13:19:27.000 142 22471.65 137.39 41468.75 88888.00 2024-05-21 13:19:28.000 142 22471.62 137.37 41468.74 88888.00 2024-05-21 13:19:29.000 142 22471.61 137.32 41468.75 88888.00 2024-05-21 13:19:30.000 142 22471.66 137.32 41468.80 47548.30 2024-05-21 13:19:31.000 142 22471.69 137.34 41468.82 88888.00 2024-05-21 13:19:32.000 142 22471.70 137.35 41468.79 88888.00 2024-05-21 13:19:33.000 142 22471.76 137.35 41468.81 88888.00 2024-05-21 13:19:34.000 142 22471.81 137.32 41468.84 88888.00 2024-05-21 13:19:35.000 142 22471.80 137.27 41468.78 47548.27 2024-05-21 13:19:36.000 142 22471.76 137.28 41468.71 88888.00 2024-05-21 13:19:37.000 142 22471.74 137.28 41468.71 88888.00 2024-05-21 13:19:38.000 142 22471.71 137.21 41468.74 88888.00 2024-05-21 13:19:39.000 142 22471.66 137.18 41468.80 88888.00 2024-05-21 13:19:40.000 142 22471.61 137.20 41468.85 47548.21 2024-05-21 13:19:41.000 142 22471.60 137.22 41468.85 88888.00 2024-05-21 13:19:42.000 142 22471.60 137.26 41468.82 88888.00 2024-05-21 13:19:43.000 142 22471.60 137.31 41468.82 88888.00 2024-05-21 13:19:44.000 142 22471.63 137.30 41468.84 88888.00 2024-05-21 13:19:45.000 142 22471.68 137.29 41468.88 47548.23 2024-05-21 13:19:46.000 142 22471.70 137.31 41468.94 88888.00 2024-05-21 13:19:47.000 142 22471.70 137.33 41468.99 88888.00 2024-05-21 13:19:48.000 142 22471.67 137.31 41468.94 88888.00 2024-05-21 13:19:49.000 142 22471.61 137.26 41468.87 88888.00 2024-05-21 13:19:50.000 142 22471.58 137.28 41468.88 47548.23 2024-05-21 13:19:51.000 142 22471.57 137.30 41468.85 88888.00 2024-05-21 13:19:52.000 142 22471.59 137.28 41468.78 88888.00 2024-05-21 13:19:53.000 142 22471.69 137.31 41468.79 88888.00 2024-05-21 13:19:54.000 142 22471.79 137.33 41468.83 88888.00 2024-05-21 13:19:55.000 142 22471.77 137.24 41468.81 47548.22 2024-05-21 13:19:56.000 142 22471.67 137.16 41468.79 88888.00 2024-05-21 13:19:57.000 142 22471.63 137.22 41468.76 88888.00 2024-05-21 13:19:58.000 142 22471.63 137.34 41468.76 88888.00 2024-05-21 13:19:59.000 142 22471.64 137.39 41468.82 88888.00 2024-05-21 13:20:00.000 142 22471.62 137.40 41468.91 47548.24 2024-05-21 13:20:01.000 142 22471.60 137.37 41468.93 88888.00 2024-05-21 13:20:02.000 142 22471.59 137.31 41468.87 88888.00 2024-05-21 13:20:03.000 142 22471.59 137.27 41468.84 88888.00 2024-05-21 13:20:04.000 142 22471.60 137.28 41468.89 88888.00 2024-05-21 13:20:05.000 142 22471.63 137.26 41468.92 47548.20 2024-05-21 13:20:06.000 142 22471.64 137.24 41468.82 88888.00 2024-05-21 13:20:07.000 142 22471.61 137.22 41468.72 88888.00 2024-05-21 13:20:08.000 142 22471.58 137.20 41468.71 88888.00 2024-05-21 13:20:09.000 142 22471.58 137.17 41468.75 88888.00 2024-05-21 13:20:10.000 142 22471.59 137.14 41468.73 47548.21 2024-05-21 13:20:11.000 142 22471.55 137.09 41468.71 88888.00 2024-05-21 13:20:12.000 142 22471.50 137.04 41468.72 88888.00 2024-05-21 13:20:13.000 142 22471.52 137.06 41468.73 88888.00 2024-05-21 13:20:14.000 142 22471.59 137.15 41468.72 88888.00 2024-05-21 13:20:15.000 142 22471.66 137.26 41468.74 47548.24 2024-05-21 13:20:16.000 142 22471.68 137.30 41468.79 88888.00 2024-05-21 13:20:17.000 142 22471.67 137.27 41468.84 88888.00 2024-05-21 13:20:18.000 142 22471.64 137.25 41468.86 88888.00 2024-05-21 13:20:19.000 142 22471.59 137.23 41468.79 88888.00 2024-05-21 13:20:20.000 142 22471.57 137.20 41468.73 47548.21 2024-05-21 13:20:21.000 142 22471.56 137.19 41468.73 88888.00 2024-05-21 13:20:22.000 142 22471.56 137.18 41468.69 88888.00 2024-05-21 13:20:23.000 142 22471.58 137.18 41468.62 88888.00 2024-05-21 13:20:24.000 142 22471.60 137.22 41468.63 88888.00 2024-05-21 13:20:25.000 142 22471.59 137.22 41468.68 47548.26 2024-05-21 13:20:26.000 142 22471.57 137.20 41468.67 88888.00 2024-05-21 13:20:27.000 142 22471.55 137.20 41468.69 88888.00 2024-05-21 13:20:28.000 142 22471.55 137.21 41468.76 88888.00 2024-05-21 13:20:29.000 142 22471.59 137.21 41468.79 88888.00 2024-05-21 13:20:30.000 142 22471.62 137.23 41468.79 47548.23 2024-05-21 13:20:31.000 142 22471.61 137.28 41468.84 88888.00 2024-05-21 13:20:32.000 142 22471.62 137.33 41468.89 88888.00 2024-05-21 13:20:33.000 142 22471.67 137.34 41468.89 88888.00 2024-05-21 13:20:34.000 142 22471.68 137.32 41468.86 88888.00 2024-05-21 13:20:35.000 142 22471.64 137.29 41468.82 47548.24 2024-05-21 13:20:36.000 142 22471.59 137.29 41468.80 88888.00 2024-05-21 13:20:37.000 142 22471.59 137.33 41468.83 88888.00 2024-05-21 13:20:38.000 142 22471.60 137.32 41468.88 88888.00 2024-05-21 13:20:39.000 142 22471.59 137.23 41468.84 88888.00 2024-05-21 13:20:40.000 142 22471.57 137.15 41468.79 47548.27 2024-05-21 13:20:41.000 142 22471.58 137.10 41468.77 88888.00 2024-05-21 13:20:42.000 142 22471.62 137.06 41468.76 88888.00 2024-05-21 13:20:43.000 142 22471.66 137.09 41468.76 88888.00 2024-05-21 13:20:44.000 142 22471.68 137.16 41468.77 88888.00 2024-05-21 13:20:45.000 142 22471.66 137.16 41468.78 47548.28 2024-05-21 13:20:46.000 142 22471.61 137.14 41468.81 88888.00 2024-05-21 13:20:47.000 142 22471.56 137.09 41468.77 88888.00 2024-05-21 13:20:48.000 142 22471.58 137.07 41468.73 88888.00 2024-05-21 13:20:49.000 142 22471.62 137.12 41468.80 88888.00 2024-05-21 13:20:50.000 142 22471.65 137.14 41468.93 47548.30 2024-05-21 13:20:51.000 142 22471.63 137.08 41468.98 88888.00 2024-05-21 13:20:52.000 142 22471.59 137.05 41468.91 88888.00 2024-05-21 13:20:53.000 142 22471.59 137.08 41468.83 88888.00 2024-05-21 13:20:54.000 142 22471.66 137.08 41468.80 88888.00 2024-05-21 13:20:55.000 142 22471.76 137.04 41468.85 47548.31 2024-05-21 13:20:56.000 142 22471.83 137.04 41468.93 88888.00 2024-05-21 13:20:57.000 142 22471.84 137.04 41468.91 88888.00 2024-05-21 13:20:58.000 142 22471.82 136.98 41468.81 88888.00 2024-05-21 13:20:59.000 142 22471.81 136.93 41468.79 88888.00 2024-05-21 13:21:00.000 142 22471.79 136.94 41468.84 47548.43 2024-05-21 13:21:01.000 142 22471.83 136.98 41468.86 88888.00 2024-05-21 13:21:02.000 142 22471.90 136.97 41468.86 88888.00 2024-05-21 13:21:03.000 142 22471.97 136.95 41468.90 88888.00 2024-05-21 13:21:04.000 142 22472.03 136.98 41468.96 88888.00 2024-05-21 13:21:05.000 142 22472.05 137.06 41468.98 47548.42 2024-05-21 13:21:06.000 142 22471.98 137.07 41468.94 88888.00 2024-05-21 13:21:07.000 142 22471.87 136.98 41468.88 88888.00 2024-05-21 13:21:08.000 142 22471.83 136.92 41468.82 88888.00 2024-05-21 13:21:09.000 142 22471.85 136.94 41468.79 88888.00 2024-05-21 13:21:10.000 142 22471.81 136.96 41468.78 47548.40 2024-05-21 13:21:11.000 142 22471.74 136.94 41468.75 88888.00 2024-05-21 13:21:12.000 142 22471.74 136.92 41468.74 88888.00 2024-05-21 13:21:13.000 142 22471.84 136.96 41468.91 88888.00 2024-05-21 13:21:14.000 142 22471.90 137.01 41469.03 88888.00 2024-05-21 13:21:15.000 142 22471.86 136.94 41468.91 47548.41 2024-05-21 13:21:16.000 142 22471.78 136.86 41468.78 88888.00 2024-05-21 13:21:17.000 142 22471.77 136.84 41468.74 88888.00 2024-05-21 13:21:18.000 142 22471.82 136.88 41468.82 88888.00 2024-05-21 13:21:19.000 142 22471.88 136.96 41468.95 88888.00 2024-05-21 13:21:20.000 142 22471.85 136.97 41468.93 47548.40 2024-05-21 13:21:21.000 142 22471.78 136.90 41468.78 88888.00 2024-05-21 13:21:22.000 142 22471.77 136.86 41468.69 88888.00 2024-05-21 13:21:23.000 142 22471.81 136.88 41468.74 88888.00 2024-05-21 13:21:24.000 142 22471.84 136.93 41468.86 88888.00 2024-05-21 13:21:25.000 142 22471.90 136.96 41468.95 47548.42 2024-05-21 13:21:26.000 142 22471.97 136.99 41468.95 88888.00 2024-05-21 13:21:27.000 142 22472.02 137.04 41468.97 88888.00 2024-05-21 13:21:28.000 142 22472.00 137.06 41469.02 88888.00 2024-05-21 13:21:29.000 142 22471.95 137.02 41469.00 88888.00 2024-05-21 13:21:30.000 142 22471.96 136.91 41468.95 47548.44 2024-05-21 13:21:31.000 142 22471.99 136.82 41468.89 88888.00 2024-05-21 13:21:32.000 142 22472.02 136.80 41468.84 88888.00 2024-05-21 13:21:33.000 142 22472.03 136.81 41468.81 88888.00 2024-05-21 13:21:34.000 142 22472.02 136.82 41468.82 88888.00 2024-05-21 13:21:35.000 142 22471.96 136.84 41468.84 47548.43 2024-05-21 13:21:36.000 142 22471.87 136.85 41468.84 88888.00 2024-05-21 13:21:37.000 142 22471.85 136.84 41468.87 88888.00 2024-05-21 13:21:38.000 142 22471.90 136.84 41468.93 88888.00 2024-05-21 13:21:39.000 142 22471.93 136.85 41468.97 88888.00 2024-05-21 13:21:40.000 142 22471.93 136.82 41468.96 47548.42 2024-05-21 13:21:41.000 142 22471.94 136.81 41468.94 88888.00 2024-05-21 13:21:42.000 142 22471.97 136.82 41468.88 88888.00 2024-05-21 13:21:43.000 142 22472.00 136.79 41468.86 88888.00 2024-05-21 13:21:44.000 142 22472.01 136.72 41468.90 88888.00 2024-05-21 13:21:45.000 142 22472.01 136.67 41468.95 47548.45 2024-05-21 13:21:46.000 142 22472.03 136.72 41469.01 88888.00 2024-05-21 13:21:47.000 142 22472.08 136.78 41469.09 88888.00 2024-05-21 13:21:48.000 142 22472.09 136.77 41469.07 88888.00 2024-05-21 13:21:49.000 142 22472.08 136.71 41469.00 88888.00 2024-05-21 13:21:50.000 142 22472.06 136.69 41468.97 47548.47 2024-05-21 13:21:51.000 142 22472.05 136.68 41468.98 88888.00 2024-05-21 13:21:52.000 142 22472.06 136.69 41469.01 88888.00 2024-05-21 13:21:53.000 142 22472.07 136.76 41469.04 88888.00 2024-05-21 13:21:54.000 142 22472.08 136.80 41469.07 88888.00 2024-05-21 13:21:55.000 142 22472.09 136.82 41469.09 47548.41 2024-05-21 13:21:56.000 142 22472.08 136.85 41469.04 88888.00 2024-05-21 13:21:57.000 142 22472.02 136.86 41468.96 88888.00 2024-05-21 13:21:58.000 142 22471.99 136.81 41468.93 88888.00 2024-05-21 13:21:59.000 142 22472.00 136.72 41468.91 88888.00 2024-05-21 13:22:00.000 142 22471.99 136.67 41468.87 47548.40 2024-05-21 13:22:01.000 142 22471.98 136.70 41468.83 88888.00 2024-05-21 13:22:02.000 142 22471.96 136.75 41468.82 88888.00 2024-05-21 13:22:03.000 142 22471.95 136.80 41468.81 88888.00 2024-05-21 13:22:04.000 142 22471.96 136.82 41468.81 88888.00 2024-05-21 13:22:05.000 142 22471.96 136.81 41468.83 47548.38 2024-05-21 13:22:06.000 142 22471.97 136.77 41468.83 88888.00 2024-05-21 13:22:07.000 142 22471.97 136.72 41468.80 88888.00 2024-05-21 13:22:08.000 142 22471.94 136.72 41468.79 88888.00 2024-05-21 13:22:09.000 142 22471.94 136.78 41468.83 88888.00 2024-05-21 13:22:10.000 142 22471.94 136.81 41468.84 47548.35 2024-05-21 13:22:11.000 142 22471.95 136.79 41468.81 88888.00 2024-05-21 13:22:12.000 142 22471.97 136.78 41468.79 88888.00 2024-05-21 13:22:13.000 142 22471.96 136.84 41468.85 88888.00 2024-05-21 13:22:14.000 142 22471.92 136.90 41468.87 88888.00 2024-05-21 13:22:15.000 142 22471.89 136.90 41468.81 47548.38 2024-05-21 13:22:16.000 142 22471.88 136.90 41468.79 88888.00 2024-05-21 13:22:17.000 142 22471.86 136.92 41468.81 88888.00 2024-05-21 13:22:18.000 142 22471.84 136.89 41468.77 88888.00 2024-05-21 13:22:19.000 142 22471.86 136.87 41468.75 88888.00 2024-05-21 13:22:20.000 142 22471.94 136.88 41468.82 47548.40 2024-05-21 13:22:21.000 142 22471.96 136.88 41468.85 88888.00 2024-05-21 13:22:22.000 142 22471.88 136.88 41468.84 88888.00 2024-05-21 13:22:23.000 142 22471.84 136.93 41468.87 88888.00 2024-05-21 13:22:24.000 142 22471.85 136.95 41468.91 88888.00 2024-05-21 13:22:25.000 142 22471.86 136.95 41468.92 47548.41 2024-05-21 13:22:26.000 142 22471.90 136.94 41468.91 88888.00 2024-05-21 13:22:27.000 142 22471.96 136.93 41468.91 88888.00 2024-05-21 13:22:28.000 142 22472.01 136.92 41468.90 88888.00 2024-05-21 13:22:29.000 142 22472.00 136.88 41468.88 88888.00 2024-05-21 13:22:30.000 142 22471.93 136.79 41468.86 47548.43 2024-05-21 13:22:31.000 142 22471.87 136.79 41468.88 88888.00 2024-05-21 13:22:32.000 142 22471.88 136.86 41468.94 88888.00 2024-05-21 13:22:33.000 142 22471.90 136.88 41469.02 88888.00 2024-05-21 13:22:34.000 142 22471.91 136.81 41469.03 88888.00 2024-05-21 13:22:35.000 142 22471.93 136.77 41468.98 47548.45 2024-05-21 13:22:36.000 142 22471.97 136.80 41469.00 88888.00 2024-05-21 13:22:37.000 142 22472.01 136.81 41469.10 88888.00 2024-05-21 13:22:38.000 142 22471.97 136.75 41469.11 88888.00 2024-05-21 13:22:39.000 142 22471.89 136.73 41469.01 88888.00 2024-05-21 13:22:40.000 142 22471.85 136.80 41468.92 47548.41 2024-05-21 13:22:41.000 142 22471.81 136.88 41468.90 88888.00 2024-05-21 13:22:42.000 142 22471.77 136.92 41468.97 88888.00 2024-05-21 13:22:43.000 142 22471.81 136.96 41469.08 88888.00 2024-05-21 13:22:44.000 142 22471.87 136.97 41469.13 88888.00 2024-05-21 13:22:45.000 142 22471.89 136.94 41469.11 47548.39 2024-05-21 13:22:46.000 142 22471.87 136.90 41469.06 88888.00 2024-05-21 13:22:47.000 142 22471.81 136.85 41468.98 88888.00 2024-05-21 13:22:48.000 142 22471.80 136.82 41468.96 88888.00 2024-05-21 13:22:49.000 142 22471.88 136.79 41469.02 88888.00 2024-05-21 13:22:50.000 142 22471.94 136.76 41469.04 47548.38 2024-05-21 13:22:51.000 142 22471.91 136.74 41468.98 88888.00 2024-05-21 13:22:52.000 142 22471.89 136.73 41468.94 88888.00 2024-05-21 13:22:53.000 142 22471.95 136.74 41468.96 88888.00 2024-05-21 13:22:54.000 142 22471.98 136.71 41468.96 88888.00 2024-05-21 13:22:55.000 142 22471.98 136.69 41468.99 47548.42 2024-05-21 13:22:56.000 142 22471.96 136.70 41469.04 88888.00 2024-05-21 13:22:57.000 142 22471.94 136.72 41468.98 88888.00 2024-05-21 13:22:58.000 142 22471.97 136.71 41468.86 88888.00 2024-05-21 13:22:59.000 142 22472.02 136.63 41468.82 88888.00 2024-05-21 13:23:00.000 142 22472.03 136.57 41468.79 47548.40 2024-05-21 13:23:01.000 142 22472.01 136.62 41468.77 88888.00 2024-05-21 13:23:02.000 142 22471.97 136.69 41468.81 88888.00 2024-05-21 13:23:03.000 142 22471.93 136.69 41468.86 88888.00 2024-05-21 13:23:04.000 142 22471.90 136.67 41468.89 88888.00 2024-05-21 13:23:05.000 142 22471.87 136.65 41468.88 47548.37 2024-05-21 13:23:06.000 142 22471.84 136.64 41468.84 88888.00 2024-05-21 13:23:07.000 142 22471.85 136.67 41468.86 88888.00 2024-05-21 13:23:08.000 142 22471.91 136.73 41468.95 88888.00 2024-05-21 13:23:09.000 142 22471.96 136.74 41469.04 88888.00 2024-05-21 13:23:10.000 142 22471.98 136.66 41469.07 47548.45 2024-05-21 13:23:11.000 142 22471.97 136.56 41468.98 88888.00 2024-05-21 13:23:12.000 142 22471.92 136.52 41468.84 88888.00 2024-05-21 13:23:13.000 142 22471.85 136.54 41468.76 88888.00 2024-05-21 13:23:14.000 142 22471.86 136.53 41468.79 88888.00 2024-05-21 13:23:15.000 142 22471.93 136.51 41468.86 47548.44 2024-05-21 13:23:16.000 142 22471.98 136.54 41468.92 88888.00 2024-05-21 13:23:17.000 142 22471.97 136.57 41468.91 88888.00 2024-05-21 13:23:18.000 142 22471.92 136.52 41468.85 88888.00 2024-05-21 13:23:19.000 142 22471.83 136.44 41468.75 88888.00 2024-05-21 13:23:20.000 142 22471.77 136.40 41468.73 47548.42 2024-05-21 13:23:21.000 142 22471.80 136.41 41468.82 88888.00 2024-05-21 13:23:22.000 142 22471.83 136.49 41468.85 88888.00 2024-05-21 13:23:23.000 142 22471.82 136.58 41468.81 88888.00 2024-05-21 13:23:24.000 142 22471.81 136.55 41468.80 88888.00 2024-05-21 13:23:25.000 142 22471.83 136.45 41468.81 47548.43 2024-05-21 13:23:26.000 142 22471.89 136.43 41468.85 88888.00 2024-05-21 13:23:27.000 142 22471.94 136.41 41468.86 88888.00 2024-05-21 13:23:28.000 142 22471.93 136.34 41468.84 88888.00 2024-05-21 13:23:29.000 142 22471.92 136.35 41468.86 88888.00 2024-05-21 13:23:30.000 142 22471.94 136.43 41468.89 47548.46 2024-05-21 13:23:31.000 142 22472.00 136.49 41468.93 88888.00 2024-05-21 13:23:32.000 142 22472.02 136.44 41468.83 88888.00 2024-05-21 13:23:33.000 142 22471.92 136.29 41468.62 88888.00 2024-05-21 13:23:34.000 142 22471.86 136.28 41468.61 88888.00 2024-05-21 13:23:35.000 142 22471.90 136.38 41468.74 47548.45 2024-05-21 13:23:36.000 142 22471.94 136.38 41468.81 88888.00 2024-05-21 13:23:37.000 142 22471.95 136.30 41468.79 88888.00 2024-05-21 13:23:38.000 142 22471.97 136.26 41468.77 88888.00 2024-05-21 13:23:39.000 142 22471.98 136.29 41468.79 88888.00 2024-05-21 13:23:40.000 142 22472.01 136.30 41468.77 47548.48 2024-05-21 13:23:41.000 142 22472.02 136.28 41468.71 88888.00 2024-05-21 13:23:42.000 142 22472.02 136.29 41468.76 88888.00 2024-05-21 13:23:43.000 142 22472.05 136.30 41468.88 88888.00 2024-05-21 13:23:44.000 142 22472.08 136.25 41468.93 88888.00 2024-05-21 13:23:45.000 142 22472.08 136.21 41468.86 47548.51 2024-05-21 13:23:46.000 142 22472.06 136.24 41468.82 88888.00 2024-05-21 13:23:47.000 142 22472.03 136.26 41468.82 88888.00 2024-05-21 13:23:48.000 142 22472.00 136.24 41468.85 88888.00 2024-05-21 13:23:49.000 142 22472.00 136.20 41468.89 88888.00 2024-05-21 13:23:50.000 142 22472.04 136.17 41468.91 47548.50 2024-05-21 13:23:51.000 142 22472.10 136.22 41468.91 88888.00 2024-05-21 13:23:52.000 142 22472.15 136.28 41468.86 88888.00 2024-05-21 13:23:53.000 142 22472.15 136.21 41468.80 88888.00 2024-05-21 13:23:54.000 142 22472.15 136.12 41468.79 88888.00 2024-05-21 13:23:55.000 142 22472.16 136.08 41468.79 47548.53 2024-05-21 13:23:56.000 142 22472.18 136.10 41468.83 88888.00 2024-05-21 13:23:57.000 142 22472.20 136.16 41468.88 88888.00 2024-05-21 13:23:58.000 142 22472.19 136.17 41468.88 88888.00 2024-05-21 13:23:59.000 142 22472.17 136.11 41468.83 88888.00 2024-05-21 13:24:00.000 142 22472.15 136.06 41468.76 47548.53 2024-05-21 13:24:01.000 142 22472.13 136.06 41468.71 88888.00 2024-05-21 13:24:02.000 142 22472.08 136.07 41468.68 88888.00 2024-05-21 13:24:03.000 142 22472.01 136.05 41468.69 88888.00 2024-05-21 13:24:04.000 142 22472.02 136.07 41468.79 88888.00 2024-05-21 13:24:05.000 142 22472.10 136.19 41468.91 47548.56 2024-05-21 13:24:06.000 142 22472.14 136.26 41468.97 88888.00 2024-05-21 13:24:07.000 142 22472.15 136.21 41468.95 88888.00 2024-05-21 13:24:08.000 142 22472.16 136.16 41468.90 88888.00 2024-05-21 13:24:09.000 142 22472.19 136.14 41468.86 88888.00 2024-05-21 13:24:10.000 142 22472.19 136.08 41468.80 47548.56 2024-05-21 13:24:11.000 142 22472.19 136.00 41468.72 88888.00 2024-05-21 13:24:12.000 142 22472.23 136.02 41468.73 88888.00 2024-05-21 13:24:13.000 142 22472.29 136.10 41468.82 88888.00 2024-05-21 13:24:14.000 142 22472.32 136.08 41468.81 88888.00 2024-05-21 13:24:15.000 142 22472.32 136.05 41468.76 47548.56 2024-05-21 13:24:16.000 142 22472.31 136.09 41468.76 88888.00 2024-05-21 13:24:17.000 142 22472.27 136.11 41468.73 88888.00 2024-05-21 13:24:18.000 142 22472.22 136.05 41468.70 88888.00 2024-05-21 13:24:19.000 142 22472.17 136.00 41468.71 88888.00 2024-05-21 13:24:20.000 142 22472.15 136.01 41468.71 47548.59 2024-05-21 13:24:21.000 142 22472.16 136.07 41468.72 88888.00 2024-05-21 13:24:22.000 142 22472.24 136.12 41468.74 88888.00 2024-05-21 13:24:23.000 142 22472.25 136.10 41468.74 88888.00 2024-05-21 13:24:24.000 142 22472.23 136.05 41468.71 88888.00 2024-05-21 13:24:25.000 142 22472.21 136.01 41468.64 47548.61 2024-05-21 13:24:26.000 142 22472.16 135.99 41468.62 88888.00 2024-05-21 13:24:27.000 142 22472.13 136.01 41468.62 88888.00 2024-05-21 13:24:28.000 142 22472.15 136.00 41468.63 88888.00 2024-05-21 13:24:29.000 142 22472.20 135.97 41468.65 88888.00 2024-05-21 13:24:30.000 142 22472.24 135.94 41468.71 47548.58 2024-05-21 13:24:31.000 142 22472.26 135.94 41468.79 88888.00 2024-05-21 13:24:32.000 142 22472.31 135.97 41468.84 88888.00 2024-05-21 13:24:33.000 142 22472.33 135.96 41468.78 88888.00 2024-05-21 13:24:34.000 142 22472.28 135.88 41468.66 88888.00 2024-05-21 13:24:35.000 142 22472.22 135.80 41468.65 47548.63 2024-05-21 13:24:36.000 142 22472.21 135.76 41468.69 88888.00 2024-05-21 13:24:37.000 142 22472.23 135.75 41468.71 88888.00 2024-05-21 13:24:38.000 142 22472.30 135.77 41468.75 88888.00 2024-05-21 13:24:39.000 142 22472.35 135.80 41468.82 88888.00 2024-05-21 13:24:40.000 142 22472.39 135.83 41468.84 47548.61 2024-05-21 13:24:41.000 142 22472.42 135.90 41468.84 88888.00 2024-05-21 13:24:42.000 142 22472.39 135.92 41468.82 88888.00 2024-05-21 13:24:43.000 142 22472.33 135.89 41468.81 88888.00 2024-05-21 13:24:44.000 142 22472.32 135.90 41468.85 88888.00 2024-05-21 13:24:45.000 142 22472.36 135.96 41468.87 47548.63 2024-05-21 13:24:46.000 142 22472.38 136.00 41468.86 88888.00 2024-05-21 13:24:47.000 142 22472.35 136.02 41468.84 88888.00 2024-05-21 13:24:48.000 142 22472.32 136.02 41468.84 88888.00 2024-05-21 13:24:49.000 142 22472.31 135.99 41468.88 88888.00 2024-05-21 13:24:50.000 142 22472.30 135.91 41468.86 47548.61 2024-05-21 13:24:51.000 142 22472.26 135.83 41468.77 88888.00 2024-05-21 13:24:52.000 142 22472.23 135.81 41468.71 88888.00 2024-05-21 13:24:53.000 142 22472.18 135.78 41468.73 88888.00 2024-05-21 13:24:54.000 142 22472.15 135.77 41468.78 88888.00 2024-05-21 13:24:55.000 142 22472.15 135.81 41468.82 47548.57 2024-05-21 13:24:56.000 142 22472.15 135.84 41468.80 88888.00 2024-05-21 13:24:57.000 142 22472.15 135.86 41468.81 88888.00 2024-05-21 13:24:58.000 142 22472.15 135.89 41468.86 88888.00 2024-05-21 13:24:59.000 142 22472.16 135.90 41468.88 88888.00 2024-05-21 13:25:00.000 142 22472.19 135.88 41468.91 47548.57 2024-05-21 13:25:01.000 142 22472.21 135.83 41468.91 88888.00 2024-05-21 13:25:02.000 142 22472.21 135.80 41468.92 88888.00 2024-05-21 13:25:03.000 142 22472.20 135.81 41468.96 88888.00 2024-05-21 13:25:04.000 142 22472.17 135.80 41468.98 88888.00 2024-05-21 13:25:05.000 142 22472.18 135.80 41468.99 47548.61 2024-05-21 13:25:06.000 142 22472.21 135.82 41469.03 88888.00 2024-05-21 13:25:07.000 142 22472.23 135.84 41469.06 88888.00 2024-05-21 13:25:08.000 142 22472.27 135.82 41469.09 88888.00 2024-05-21 13:25:09.000 142 22472.32 135.79 41469.12 88888.00 2024-05-21 13:25:10.000 142 22472.33 135.76 41469.07 47548.57 2024-05-21 13:25:11.000 142 22472.30 135.77 41468.98 88888.00 2024-05-21 13:25:12.000 142 22472.27 135.79 41468.96 88888.00 2024-05-21 13:25:13.000 142 22472.28 135.82 41469.03 88888.00 2024-05-21 13:25:14.000 142 22472.33 135.86 41469.07 88888.00 2024-05-21 13:25:15.000 142 22472.33 135.86 41469.00 47548.59 2024-05-21 13:25:16.000 142 22472.31 135.82 41468.92 88888.00 2024-05-21 13:25:17.000 142 22472.31 135.80 41468.87 88888.00 2024-05-21 13:25:18.000 142 22472.28 135.76 41468.79 88888.00 2024-05-21 13:25:19.000 142 22472.29 135.74 41468.80 88888.00 2024-05-21 13:25:20.000 142 22472.33 135.74 41468.86 47548.60 2024-05-21 13:25:21.000 142 22472.34 135.74 41468.83 88888.00 2024-05-21 13:25:22.000 142 22472.32 135.77 41468.81 88888.00 2024-05-21 13:25:23.000 142 22472.32 135.84 41468.82 88888.00 2024-05-21 13:25:24.000 142 22472.33 135.88 41468.83 88888.00 2024-05-21 13:25:25.000 142 22472.35 135.87 41468.84 47548.57 2024-05-21 13:25:26.000 142 22472.31 135.84 41468.84 88888.00 2024-05-21 13:25:27.000 142 22472.27 135.82 41468.84 88888.00 2024-05-21 13:25:28.000 142 22472.26 135.81 41468.85 88888.00 2024-05-21 13:25:29.000 142 22472.25 135.83 41468.86 88888.00 2024-05-21 13:25:30.000 142 22472.23 135.86 41468.91 47548.59 2024-05-21 13:25:31.000 142 22472.23 135.89 41468.96 88888.00 2024-05-21 13:25:32.000 142 22472.20 135.90 41468.94 88888.00 2024-05-21 13:25:33.000 142 22472.17 135.91 41468.86 88888.00 2024-05-21 13:25:34.000 142 22472.16 135.86 41468.80 88888.00 2024-05-21 13:25:35.000 142 22472.18 135.81 41468.81 47548.60 2024-05-21 13:25:36.000 142 22472.20 135.83 41468.84 88888.00 2024-05-21 13:25:37.000 142 22472.19 135.85 41468.83 88888.00 2024-05-21 13:25:38.000 142 22472.17 135.83 41468.84 88888.00 2024-05-21 13:25:39.000 142 22472.18 135.87 41468.93 88888.00 2024-05-21 13:25:40.000 142 22472.19 135.86 41468.91 47548.55 2024-05-21 13:25:41.000 142 22472.18 135.81 41468.79 88888.00 2024-05-21 13:25:42.000 142 22472.18 135.83 41468.73 88888.00 2024-05-21 13:25:43.000 142 22472.14 135.85 41468.75 88888.00 2024-05-21 13:25:44.000 142 22472.11 135.84 41468.81 88888.00 2024-05-21 13:25:45.000 142 22472.11 135.84 41468.84 47548.57 2024-05-21 13:25:46.000 142 22472.11 135.82 41468.86 88888.00 2024-05-21 13:25:47.000 142 22472.12 135.80 41468.89 88888.00 2024-05-21 13:25:48.000 142 22472.13 135.83 41468.90 88888.00 2024-05-21 13:25:49.000 142 22472.14 135.87 41468.87 88888.00 2024-05-21 13:25:50.000 142 22472.15 135.92 41468.88 47548.54 2024-05-21 13:25:51.000 142 22472.17 135.91 41468.93 88888.00 2024-05-21 13:25:52.000 142 22472.16 135.84 41468.97 88888.00 2024-05-21 13:25:53.000 142 22472.14 135.76 41468.98 88888.00 2024-05-21 13:25:54.000 142 22472.12 135.75 41468.93 88888.00 2024-05-21 13:25:55.000 142 22472.16 135.80 41468.89 47548.51 2024-05-21 13:25:56.000 142 22472.15 135.85 41468.86 88888.00 2024-05-21 13:25:57.000 142 22472.10 135.85 41468.78 88888.00 2024-05-21 13:25:58.000 142 22472.13 135.85 41468.77 88888.00 2024-05-21 13:25:59.000 142 22472.20 135.87 41468.82 88888.00 2024-05-21 13:26:00.000 142 22472.19 135.85 41468.82 47548.52 2024-05-21 13:26:01.000 142 22472.18 135.79 41468.83 88888.00 2024-05-21 13:26:02.000 142 22472.18 135.78 41468.93 88888.00 2024-05-21 13:26:03.000 142 22472.14 135.82 41469.00 88888.00 2024-05-21 13:26:04.000 142 22472.10 135.92 41468.99 88888.00 2024-05-21 13:26:05.000 142 22472.10 135.97 41469.01 47548.50 2024-05-21 13:26:06.000 142 22472.13 135.91 41469.06 88888.00 2024-05-21 13:26:07.000 142 22472.14 135.86 41469.08 88888.00 2024-05-21 13:26:08.000 142 22472.07 135.86 41469.04 88888.00 2024-05-21 13:26:09.000 142 22472.00 135.82 41469.02 88888.00 2024-05-21 13:26:10.000 142 22471.99 135.76 41469.01 47548.43 2024-05-21 13:26:11.000 142 22471.97 135.71 41468.91 88888.00 2024-05-21 13:26:12.000 142 22471.92 135.72 41468.87 88888.00 2024-05-21 13:26:13.000 142 22471.91 135.75 41468.88 88888.00 2024-05-21 13:26:14.000 142 22471.94 135.78 41468.90 88888.00 2024-05-21 13:26:15.000 142 22471.98 135.86 41468.93 47548.44 2024-05-21 13:26:16.000 142 22471.97 135.88 41468.91 88888.00 2024-05-21 13:26:17.000 142 22471.93 135.83 41468.86 88888.00 2024-05-21 13:26:18.000 142 22471.94 135.81 41468.83 88888.00 2024-05-21 13:26:19.000 142 22471.99 135.83 41468.80 88888.00 2024-05-21 13:26:20.000 142 22472.04 135.91 41468.76 47548.40 2024-05-21 13:26:21.000 142 22472.06 135.97 41468.71 88888.00 2024-05-21 13:26:22.000 142 22472.06 135.95 41468.72 88888.00 2024-05-21 13:26:23.000 142 22472.06 135.93 41468.81 88888.00 2024-05-21 13:26:24.000 142 22472.02 135.97 41468.90 88888.00 2024-05-21 13:26:25.000 142 22472.00 135.99 41468.94 47548.41 2024-05-21 13:26:26.000 142 22471.98 135.97 41468.89 88888.00 2024-05-21 13:26:27.000 142 22471.93 135.95 41468.80 88888.00 2024-05-21 13:26:28.000 142 22471.92 135.94 41468.76 88888.00 2024-05-21 13:26:29.000 142 22471.95 135.94 41468.82 88888.00 2024-05-21 13:26:30.000 142 22471.93 135.92 41468.90 47548.40 2024-05-21 13:26:31.000 142 22471.89 135.91 41468.94 88888.00 2024-05-21 13:26:32.000 142 22471.90 135.92 41468.96 88888.00 2024-05-21 13:26:33.000 142 22471.88 135.91 41468.90 88888.00 2024-05-21 13:26:34.000 142 22471.87 135.91 41468.83 88888.00 2024-05-21 13:26:35.000 142 22471.91 135.93 41468.86 47548.36 2024-05-21 13:26:36.000 142 22471.94 135.93 41468.91 88888.00 2024-05-21 13:26:37.000 142 22471.93 135.96 41468.94 88888.00 2024-05-21 13:26:38.000 142 22471.85 136.02 41468.93 88888.00 2024-05-21 13:26:39.000 142 22471.81 136.09 41468.94 88888.00 2024-05-21 13:26:40.000 142 22471.82 136.13 41468.97 47548.36 2024-05-21 13:26:41.000 142 22471.82 136.10 41468.93 88888.00 2024-05-21 13:26:42.000 142 22471.80 136.03 41468.84 88888.00 2024-05-21 13:26:43.000 142 22471.76 135.97 41468.74 88888.00 2024-05-21 13:26:44.000 142 22471.74 135.94 41468.66 88888.00 2024-05-21 13:26:45.000 142 22471.80 136.01 41468.69 47548.34 2024-05-21 13:26:46.000 142 22471.90 136.08 41468.84 88888.00 2024-05-21 13:26:47.000 142 22471.95 136.08 41468.98 88888.00 2024-05-21 13:26:48.000 142 22471.94 136.09 41468.99 88888.00 2024-05-21 13:26:49.000 142 22471.90 136.05 41468.85 88888.00 2024-05-21 13:26:50.000 142 22471.80 135.93 41468.69 47548.30 2024-05-21 13:26:51.000 142 22471.71 135.84 41468.65 88888.00 2024-05-21 13:26:52.000 142 22471.71 135.86 41468.72 88888.00 2024-05-21 13:26:53.000 142 22471.77 135.97 41468.82 88888.00 2024-05-21 13:26:54.000 142 22471.81 136.06 41468.89 88888.00 2024-05-21 13:26:55.000 142 22471.85 136.09 41468.91 47548.30 2024-05-21 13:26:56.000 142 22471.88 136.08 41468.85 88888.00 2024-05-21 13:26:57.000 142 22471.85 136.05 41468.75 88888.00 2024-05-21 13:26:58.000 142 22471.78 135.97 41468.72 88888.00 2024-05-21 13:26:59.000 142 22471.74 135.95 41468.73 88888.00 2024-05-21 13:27:00.000 142 22471.76 136.04 41468.73 47548.25 2024-05-21 13:27:01.000 142 22471.77 136.13 41468.77 88888.00 2024-05-21 13:27:02.000 142 22471.76 136.11 41468.82 88888.00 2024-05-21 13:27:03.000 142 22471.74 136.04 41468.82 88888.00 2024-05-21 13:27:04.000 142 22471.72 136.06 41468.84 88888.00 2024-05-21 13:27:05.000 142 22471.72 136.10 41468.86 47548.22 2024-05-21 13:27:06.000 142 22471.75 136.07 41468.82 88888.00 2024-05-21 13:27:07.000 142 22471.75 136.07 41468.81 88888.00 2024-05-21 13:27:08.000 142 22471.72 136.09 41468.84 88888.00 2024-05-21 13:27:09.000 142 22471.69 136.07 41468.84 88888.00 2024-05-21 13:27:10.000 142 22471.75 136.05 41468.87 47548.26 2024-05-21 13:27:11.000 142 22471.78 136.10 41468.97 88888.00 2024-05-21 13:27:12.000 142 22471.70 136.15 41468.97 88888.00 2024-05-21 13:27:13.000 142 22471.66 136.18 41468.94 88888.00 2024-05-21 13:27:14.000 142 22471.71 136.19 41468.94 88888.00 2024-05-21 13:27:15.000 142 22471.72 136.14 41468.86 47548.17 2024-05-21 13:27:16.000 142 22471.69 136.13 41468.75 88888.00 2024-05-21 13:27:17.000 142 22471.68 136.21 41468.73 88888.00 2024-05-21 13:27:18.000 142 22471.70 136.27 41468.77 88888.00 2024-05-21 13:27:19.000 142 22471.70 136.26 41468.79 88888.00 2024-05-21 13:27:20.000 142 22471.69 136.22 41468.73 47548.15 2024-05-21 13:27:21.000 142 22471.68 136.22 41468.69 88888.00 2024-05-21 13:27:22.000 142 22471.62 136.20 41468.63 88888.00 2024-05-21 13:27:23.000 142 22471.53 136.12 41468.48 88888.00 2024-05-21 13:27:24.000 142 22471.56 136.14 41468.44 88888.00 2024-05-21 13:27:25.000 142 22471.64 136.25 41468.54 47548.01 2024-05-21 13:27:26.000 142 22471.65 136.31 41468.61 88888.00 2024-05-21 13:27:27.000 142 22471.67 136.37 41468.64 88888.00 2024-05-21 13:27:28.000 142 22471.67 136.43 41468.62 88888.00 2024-05-21 13:27:29.000 142 22471.59 136.46 41468.55 88888.00 2024-05-21 13:27:30.000 142 22471.44 136.49 41468.48 47547.62 2024-05-21 13:27:31.000 142 22471.23 136.46 41468.37 88888.00 2024-05-21 13:27:32.000 142 22471.00 136.31 41468.14 88888.00 2024-05-21 13:27:33.000 142 22470.80 136.14 41467.95 88888.00 2024-05-21 13:27:34.000 142 22470.73 136.05 41467.95 88888.00 2024-05-21 13:27:35.000 142 22470.72 136.00 41468.02 47547.23 2024-05-21 13:27:36.000 142 22470.65 135.87 41467.95 88888.00 2024-05-21 13:27:37.000 142 22470.50 135.75 41467.81 88888.00 2024-05-21 13:27:38.000 142 22470.35 135.84 41467.73 88888.00 2024-05-21 13:27:39.000 142 22470.20 136.17 41467.56 88888.00 2024-05-21 13:27:40.000 142 22470.02 136.60 41467.15 47545.67 2024-05-21 13:27:41.000 142 22469.79 137.07 41466.55 88888.00 2024-05-21 13:27:42.000 142 22469.38 137.79 41465.65 88888.00 2024-05-21 13:27:43.000 142 22469.11 139.10 41464.24 88888.00 2024-05-21 13:27:44.000 142 22469.60 141.14 41462.11 88888.00 2024-05-21 13:27:45.000 142 22470.47 143.83 41459.01 47534.54 2024-05-21 13:27:46.000 142 22470.06 147.45 41454.39 88888.00 2024-05-21 13:27:47.000 142 22465.45 153.17 41446.66 88888.00 2024-05-21 13:27:48.000 142 22449.97 160.51 41431.56 88888.00 2024-05-21 13:27:49.000 142 22416.25 157.82 41402.67 88888.00 2024-05-21 13:27:50.000 142 22380.73 123.70 41362.93 47524.02 2024-05-21 13:27:51.000 142 22391.26 62.38 41336.18 88888.00 2024-05-21 13:27:52.000 142 22460.09 16.92 41340.76 88888.00 2024-05-21 13:27:53.000 142 22526.99 9.67 41358.15 88888.00 2024-05-21 13:27:54.000 142 22548.65 16.41 41365.44 88888.00 2024-05-21 13:27:55.000 142 22537.54 15.06 41363.35 47523.66 2024-05-21 13:27:56.000 142 22507.93 7.97 41356.71 88888.00 2024-05-21 13:27:57.000 142 22469.42 7.93 41350.16 88888.00 2024-05-21 13:27:58.000 142 22434.40 20.78 41350.37 88888.00 2024-05-21 13:27:59.000 142 22409.47 41.94 41357.59 88888.00 2024-05-21 13:28:00.000 142 22395.65 65.76 41368.21 47519.77 2024-05-21 13:28:01.000 142 22390.03 89.13 41379.43 88888.00 2024-05-21 13:28:02.000 142 22390.62 109.99 41390.26 88888.00 2024-05-21 13:28:03.000 142 22396.32 126.74 41401.03 88888.00 2024-05-21 13:28:04.000 142 22405.10 138.59 41411.29 88888.00 2024-05-21 13:28:05.000 142 22414.78 146.03 41420.46 47525.50 2024-05-21 13:28:06.000 142 22423.79 150.13 41428.25 88888.00 2024-05-21 13:28:07.000 142 22431.77 151.97 41434.84 88888.00 2024-05-21 13:28:08.000 142 22438.69 152.49 41440.44 88888.00 2024-05-21 13:28:09.000 142 22444.68 152.17 41445.08 88888.00 2024-05-21 13:28:10.000 142 22449.68 151.33 41448.91 47534.74 2024-05-21 13:28:11.000 142 22453.67 150.22 41452.01 88888.00 2024-05-21 13:28:12.000 142 22456.87 148.99 41454.43 88888.00 2024-05-21 13:28:13.000 142 22459.40 147.75 41456.32 88888.00 2024-05-21 13:28:14.000 142 22461.40 146.65 41457.94 88888.00 2024-05-21 13:28:15.000 142 22462.88 145.88 41459.23 47540.00 2024-05-21 13:28:16.000 142 22464.16 145.21 41460.18 88888.00 2024-05-21 13:28:17.000 142 22465.42 144.50 41461.01 88888.00 2024-05-21 13:28:18.000 142 22466.53 143.91 41461.79 88888.00 2024-05-21 13:28:19.000 142 22467.59 143.28 41462.44 88888.00 2024-05-21 13:28:20.000 142 22468.80 142.46 41463.12 47543.72 2024-05-21 13:28:21.000 142 22469.98 141.61 41463.80 88888.00 2024-05-21 13:28:22.000 142 22470.95 140.78 41464.33 88888.00 2024-05-21 13:28:23.000 142 22471.76 139.87 41464.72 88888.00 2024-05-21 13:28:24.000 142 22472.42 138.95 41465.07 88888.00 2024-05-21 13:28:25.000 142 22472.93 138.14 41465.43 47546.15 2024-05-21 13:28:26.000 142 22473.29 137.54 41465.73 88888.00 2024-05-21 13:28:27.000 142 22473.46 137.24 41465.93 88888.00 2024-05-21 13:28:28.000 142 22473.41 137.24 41466.01 88888.00 2024-05-21 13:28:29.000 142 22473.18 137.41 41466.07 88888.00 2024-05-21 13:28:30.000 142 22472.86 137.64 41466.22 47546.22 2024-05-21 13:28:31.000 142 22472.55 137.78 41466.41 88888.00 2024-05-21 13:28:32.000 142 22472.28 137.75 41466.59 88888.00 2024-05-21 13:28:33.000 142 22472.04 137.66 41466.74 88888.00 2024-05-21 13:28:34.000 142 22471.89 137.62 41466.84 88888.00 2024-05-21 13:28:35.000 142 22471.80 137.64 41466.88 47546.60 2024-05-21 13:28:36.000 142 22471.69 137.67 41466.94 88888.00 2024-05-21 13:28:37.000 142 22471.58 137.65 41467.06 88888.00 2024-05-21 13:28:38.000 142 22471.47 137.59 41467.16 88888.00 2024-05-21 13:28:39.000 142 22471.30 137.53 41467.23 88888.00 2024-05-21 13:28:40.000 142 22471.11 137.48 41467.29 47546.75 2024-05-21 13:28:41.000 142 22470.98 137.48 41467.39 88888.00 2024-05-21 13:28:42.000 142 22470.92 137.54 41467.51 88888.00 2024-05-21 13:28:43.000 142 22470.91 137.59 41467.57 88888.00 2024-05-21 13:28:44.000 142 22470.88 137.53 41467.54 88888.00 2024-05-21 13:28:45.000 142 22470.80 137.38 41467.51 47546.79 2024-05-21 13:28:46.000 142 22470.72 137.29 41467.51 88888.00 2024-05-21 13:28:47.000 142 22470.66 137.25 41467.52 88888.00 2024-05-21 13:28:48.000 142 22470.60 137.21 41467.59 88888.00 2024-05-21 13:28:49.000 142 22470.57 137.19 41467.76 88888.00 2024-05-21 13:28:50.000 142 22470.58 137.19 41467.91 47546.88 2024-05-21 13:28:51.000 142 22470.63 137.24 41467.96 88888.00 2024-05-21 13:28:52.000 142 22470.69 137.29 41467.95 88888.00 2024-05-21 13:28:53.000 142 22470.71 137.32 41467.91 88888.00 2024-05-21 13:28:54.000 142 22470.68 137.23 41467.81 88888.00 2024-05-21 13:28:55.000 142 22470.64 137.05 41467.67 47547.03 2024-05-21 13:28:56.000 142 22470.66 136.94 41467.60 88888.00 2024-05-21 13:28:57.000 142 22470.71 136.98 41467.65 88888.00 2024-05-21 13:28:58.000 142 22470.76 137.09 41467.73 88888.00 2024-05-21 13:28:59.000 142 22470.81 137.17 41467.68 88888.00 2024-05-21 13:29:00.000 142 22470.86 137.21 41467.54 47546.87 2024-05-21 13:29:01.000 142 22470.90 137.27 41467.51 88888.00 2024-05-21 13:29:02.000 142 22470.89 137.30 41467.54 88888.00 2024-05-21 13:29:03.000 142 22470.81 137.21 41467.52 88888.00 2024-05-21 13:29:04.000 142 22470.71 137.12 41467.50 88888.00 2024-05-21 13:29:05.000 142 22470.68 137.15 41467.54 47546.88 2024-05-21 13:29:06.000 142 22470.69 137.22 41467.66 88888.00 2024-05-21 13:29:07.000 142 22470.68 137.25 41467.81 88888.00 2024-05-21 13:29:08.000 142 22470.59 137.25 41467.93 88888.00 2024-05-21 13:29:09.000 142 22470.53 137.25 41467.98 88888.00 2024-05-21 13:29:10.000 142 22470.58 137.22 41467.96 47547.02 2024-05-21 13:29:11.000 142 22470.61 137.13 41467.90 88888.00 2024-05-21 13:29:12.000 142 22470.58 137.03 41467.90 88888.00 2024-05-21 13:29:13.000 142 22470.55 136.97 41467.96 88888.00 2024-05-21 13:29:14.000 142 22470.56 136.94 41468.05 88888.00 2024-05-21 13:29:15.000 142 22470.56 136.91 41468.12 47547.18 2024-05-21 13:29:16.000 142 22470.53 136.85 41468.11 88888.00 2024-05-21 13:29:17.000 142 22470.56 136.82 41468.11 88888.00 2024-05-21 13:29:18.000 142 22470.61 136.80 41468.19 88888.00 2024-05-21 13:29:19.000 142 22470.63 136.73 41468.25 88888.00 2024-05-21 13:29:20.000 142 22470.65 136.66 41468.24 47547.37 2024-05-21 13:29:21.000 142 22470.69 136.63 41468.23 88888.00 2024-05-21 13:29:22.000 142 22470.80 136.66 41468.27 88888.00 2024-05-21 13:29:23.000 142 22470.93 136.71 41468.36 88888.00 2024-05-21 13:29:24.000 142 22470.95 136.69 41468.39 88888.00 2024-05-21 13:29:25.000 142 22470.92 136.60 41468.39 47547.48 2024-05-21 13:29:26.000 142 22470.94 136.59 41468.41 88888.00 2024-05-21 13:29:27.000 142 22470.96 136.60 41468.44 88888.00 2024-05-21 13:29:28.000 142 22470.94 136.57 41468.46 88888.00 2024-05-21 13:29:29.000 142 22470.89 136.57 41468.49 88888.00 2024-05-21 13:29:30.000 142 22470.85 136.56 41468.53 47547.54 2024-05-21 13:29:31.000 142 22470.88 136.51 41468.58 88888.00 2024-05-21 13:29:32.000 142 22470.94 136.46 41468.63 88888.00 2024-05-21 13:29:33.000 142 22470.97 136.44 41468.64 88888.00 2024-05-21 13:29:34.000 142 22470.99 136.45 41468.64 88888.00 2024-05-21 13:29:35.000 142 22471.02 136.46 41468.68 47547.54 2024-05-21 13:29:36.000 142 22471.01 136.46 41468.67 88888.00 2024-05-21 13:29:37.000 142 22470.96 136.48 41468.60 88888.00 2024-05-21 13:29:38.000 142 22470.98 136.50 41468.54 88888.00 2024-05-21 13:29:39.000 142 22471.03 136.49 41468.53 88888.00 2024-05-21 13:29:40.000 142 22471.06 136.55 41468.57 47547.54 2024-05-21 13:29:41.000 142 22471.06 136.65 41468.62 88888.00 2024-05-21 13:29:42.000 142 22471.08 136.70 41468.64 88888.00 2024-05-21 13:29:43.000 142 22471.05 136.63 41468.61 88888.00 2024-05-21 13:29:44.000 142 22470.97 136.52 41468.56 88888.00 2024-05-21 13:29:45.000 142 22470.94 136.46 41468.56 47547.57 2024-05-21 13:29:46.000 142 22470.94 136.45 41468.65 88888.00 2024-05-21 13:29:47.000 142 22470.94 136.46 41468.74 88888.00 2024-05-21 13:29:48.000 142 22470.94 136.50 41468.79 88888.00 2024-05-21 13:29:49.000 142 22470.92 136.54 41468.74 88888.00 2024-05-21 13:29:50.000 142 22470.88 136.56 41468.65 47547.49 2024-05-21 13:29:51.000 142 22470.88 136.57 41468.61 88888.00 2024-05-21 13:29:52.000 142 22470.88 136.58 41468.55 88888.00 2024-05-21 13:29:53.000 142 22470.82 136.56 41468.46 88888.00 2024-05-21 13:29:54.000 142 22470.77 136.53 41468.44 88888.00 2024-05-21 13:29:55.000 142 22470.79 136.54 41468.51 47547.48 2024-05-21 13:29:56.000 142 22470.84 136.62 41468.63 88888.00 2024-05-21 13:29:57.000 142 22470.85 136.65 41468.69 88888.00 2024-05-21 13:29:58.000 142 22470.84 136.60 41468.66 88888.00 2024-05-21 13:29:59.000 142 22470.84 136.54 41468.64 88888.00 2024-05-21 13:30:00.000 142 22470.83 136.50 41468.65 47547.56 2024-05-21 13:30:01.000 142 22470.78 136.48 41468.66 88888.00 2024-05-21 13:30:02.000 142 22470.75 136.43 41468.64 88888.00 2024-05-21 13:30:03.000 142 22470.74 136.36 41468.63 88888.00 2024-05-21 13:30:04.000 142 22470.75 136.30 41468.60 88888.00 2024-05-21 13:30:05.000 142 22470.79 136.34 41468.54 47547.53 2024-05-21 13:30:06.000 142 22470.87 136.46 41468.54 88888.00 2024-05-21 13:30:07.000 142 22470.93 136.49 41468.57 88888.00 2024-05-21 13:30:08.000 142 22470.93 136.41 41468.56 88888.00 2024-05-21 13:30:09.000 142 22470.91 136.34 41468.50 88888.00 2024-05-21 13:30:10.000 142 22470.89 136.33 41468.45 47547.56 2024-05-21 13:30:11.000 142 22470.91 136.33 41468.41 88888.00 2024-05-21 13:30:12.000 142 22470.95 136.33 41468.42 88888.00 2024-05-21 13:30:13.000 142 22470.94 136.33 41468.46 88888.00 2024-05-21 13:30:14.000 142 22470.87 136.34 41468.49 88888.00 2024-05-21 13:30:15.000 142 22470.84 136.36 41468.52 47547.57 2024-05-21 13:30:16.000 142 22470.87 136.36 41468.53 88888.00 2024-05-21 13:30:17.000 142 22470.91 136.33 41468.51 88888.00 2024-05-21 13:30:18.000 142 22470.94 136.31 41468.50 88888.00 2024-05-21 13:30:19.000 142 22470.94 136.29 41468.51 88888.00 2024-05-21 13:30:20.000 142 22470.94 136.28 41468.52 47547.64 2024-05-21 13:30:21.000 142 22470.95 136.25 41468.51 88888.00 2024-05-21 13:30:22.000 142 22470.97 136.22 41468.50 88888.00 2024-05-21 13:30:23.000 142 22470.97 136.24 41468.51 88888.00 2024-05-21 13:30:24.000 142 22470.99 136.29 41468.54 88888.00 2024-05-21 13:30:25.000 142 22471.05 136.34 41468.54 47547.71 2024-05-21 13:30:26.000 142 22471.08 136.34 41468.48 88888.00 2024-05-21 13:30:27.000 142 22471.07 136.30 41468.48 88888.00 2024-05-21 13:30:28.000 142 22471.10 136.28 41468.55 88888.00 2024-05-21 13:30:29.000 142 22471.15 136.27 41468.60 88888.00 2024-05-21 13:30:30.000 142 22471.17 136.29 41468.61 47547.72 2024-05-21 13:30:31.000 142 22471.13 136.29 41468.59 88888.00 2024-05-21 13:30:32.000 142 22471.10 136.31 41468.56 88888.00 2024-05-21 13:30:33.000 142 22471.14 136.39 41468.55 88888.00 2024-05-21 13:30:34.000 142 22471.17 136.41 41468.54 88888.00 2024-05-21 13:30:35.000 142 22471.13 136.32 41468.53 47547.73 2024-05-21 13:30:36.000 142 22471.08 136.21 41468.56 88888.00 2024-05-21 13:30:37.000 142 22471.13 136.24 41468.63 88888.00 2024-05-21 13:30:38.000 142 22471.23 136.37 41468.69 88888.00 2024-05-21 13:30:39.000 142 22471.27 136.40 41468.67 88888.00 2024-05-21 13:30:40.000 142 22471.22 136.34 41468.61 47547.78 2024-05-21 13:30:41.000 142 22471.17 136.28 41468.60 88888.00 2024-05-21 13:30:42.000 142 22471.18 136.26 41468.62 88888.00 2024-05-21 13:30:43.000 142 22471.18 136.25 41468.59 88888.00 2024-05-21 13:30:44.000 142 22471.16 136.24 41468.56 88888.00 2024-05-21 13:30:45.000 142 22471.21 136.28 41468.62 47547.81 2024-05-21 13:30:46.000 142 22471.29 136.32 41468.65 88888.00 2024-05-21 13:30:47.000 142 22471.31 136.31 41468.61 88888.00 2024-05-21 13:30:48.000 142 22471.30 136.28 41468.59 88888.00 2024-05-21 13:30:49.000 142 22471.30 136.26 41468.61 88888.00 2024-05-21 13:30:50.000 142 22471.33 136.24 41468.62 47547.86 2024-05-21 13:30:51.000 142 22471.34 136.18 41468.57 88888.00 2024-05-21 13:30:52.000 142 22471.32 136.11 41468.46 88888.00 2024-05-21 13:30:53.000 142 22471.31 136.03 41468.40 88888.00 2024-05-21 13:30:54.000 142 22471.37 136.05 41468.47 88888.00 2024-05-21 13:30:55.000 142 22471.47 136.17 41468.64 47547.86 2024-05-21 13:30:56.000 142 22471.53 136.22 41468.75 88888.00 2024-05-21 13:30:57.000 142 22471.51 136.18 41468.73 88888.00 2024-05-21 13:30:58.000 142 22471.44 136.21 41468.69 88888.00 2024-05-21 13:30:59.000 142 22471.41 136.25 41468.66 88888.00 2024-05-21 13:31:00.000 142 22471.40 136.21 41468.57 47547.92 2024-05-21 13:31:01.000 142 22471.41 136.17 41468.50 88888.00 2024-05-21 13:31:02.000 142 22471.43 136.21 41468.56 88888.00 2024-05-21 13:31:03.000 142 22471.50 136.30 41468.71 88888.00 2024-05-21 13:31:04.000 142 22471.56 136.36 41468.78 88888.00 2024-05-21 13:31:05.000 142 22471.56 136.32 41468.71 47547.88 2024-05-21 13:31:06.000 142 22471.50 136.25 41468.60 88888.00 2024-05-21 13:31:07.000 142 22471.49 136.22 41468.54 88888.00 2024-05-21 13:31:08.000 142 22471.49 136.19 41468.57 88888.00 2024-05-21 13:31:09.000 142 22471.44 136.14 41468.62 88888.00 2024-05-21 13:31:10.000 142 22471.41 136.09 41468.60 47547.85 2024-05-21 13:31:11.000 142 22471.45 136.07 41468.55 88888.00 2024-05-21 13:31:12.000 142 22471.50 136.13 41468.56 88888.00 2024-05-21 13:31:13.000 142 22471.51 136.21 41468.62 88888.00 2024-05-21 13:31:14.000 142 22471.52 136.21 41468.65 88888.00 2024-05-21 13:31:15.000 142 22471.52 136.12 41468.60 47547.92 2024-05-21 13:31:16.000 142 22471.52 136.03 41468.52 88888.00 2024-05-21 13:31:17.000 142 22471.51 136.01 41468.47 88888.00 2024-05-21 13:31:18.000 142 22471.47 136.01 41468.47 88888.00 2024-05-21 13:31:19.000 142 22471.42 136.03 41468.54 88888.00 2024-05-21 13:31:20.000 142 22471.42 136.06 41468.61 47547.90 2024-05-21 13:31:21.000 142 22471.41 136.05 41468.62 88888.00 2024-05-21 13:31:22.000 142 22471.40 136.05 41468.58 88888.00 2024-05-21 13:31:23.000 142 22471.39 136.06 41468.54 88888.00 2024-05-21 13:31:24.000 142 22471.37 136.01 41468.49 88888.00 2024-05-21 13:31:25.000 142 22471.34 135.95 41468.43 47547.90 2024-05-21 13:31:26.000 142 22471.31 135.97 41468.43 88888.00 2024-05-21 13:31:27.000 142 22471.29 136.03 41468.49 88888.00 2024-05-21 13:31:28.000 142 22471.31 136.03 41468.54 88888.00 2024-05-21 13:31:29.000 142 22471.32 135.99 41468.57 88888.00 2024-05-21 13:31:30.000 142 22471.31 135.94 41468.60 47547.85 2024-05-21 13:31:31.000 142 22471.27 135.88 41468.57 88888.00 2024-05-21 13:31:32.000 142 22471.23 135.88 41468.55 88888.00 2024-05-21 13:31:33.000 142 22471.24 135.92 41468.59 88888.00 2024-05-21 13:31:34.000 142 22471.25 135.92 41468.58 88888.00 2024-05-21 13:31:35.000 142 22471.21 135.91 41468.53 47547.87 2024-05-21 13:31:36.000 142 22471.21 135.98 41468.54 88888.00 2024-05-21 13:31:37.000 142 22471.28 136.09 41468.57 88888.00 2024-05-21 13:31:38.000 142 22471.34 136.14 41468.58 88888.00 2024-05-21 13:31:39.000 142 22471.36 136.14 41468.59 88888.00 2024-05-21 13:31:40.000 142 22471.38 136.15 41468.61 47547.92 2024-05-21 13:31:41.000 142 22471.35 136.13 41468.61 88888.00 2024-05-21 13:31:42.000 142 22471.31 136.11 41468.57 88888.00 2024-05-21 13:31:43.000 142 22471.28 136.11 41468.50 88888.00 2024-05-21 13:31:44.000 142 22471.24 136.06 41468.34 88888.00 2024-05-21 13:31:45.000 142 22471.14 136.01 41468.21 47547.92 2024-05-21 13:31:46.000 142 22471.08 135.98 41468.25 88888.00 2024-05-21 13:31:47.000 142 22471.16 135.97 41468.39 88888.00 2024-05-21 13:31:48.000 142 22471.32 136.02 41468.62 88888.00 2024-05-21 13:31:49.000 142 22471.38 136.06 41468.75 88888.00 2024-05-21 13:31:50.000 142 22471.35 136.06 41468.71 47547.90 2024-05-21 13:31:51.000 142 22471.31 136.07 41468.66 88888.00 2024-05-21 13:31:52.000 142 22471.28 136.10 41468.69 88888.00 2024-05-21 13:31:53.000 142 22471.28 136.12 41468.71 88888.00 2024-05-21 13:31:54.000 142 22471.29 136.10 41468.65 88888.00 2024-05-21 13:31:55.000 142 22471.31 136.04 41468.57 47547.95 2024-05-21 13:31:56.000 142 22471.33 135.98 41468.55 88888.00 2024-05-21 13:31:57.000 142 22471.34 135.93 41468.53 88888.00 2024-05-21 13:31:58.000 142 22471.34 135.91 41468.47 88888.00 2024-05-21 13:31:59.000 142 22471.33 135.96 41468.43 88888.00 2024-05-21 13:32:00.000 142 22471.33 136.00 41468.46 47547.96 2024-05-21 13:32:01.000 142 22471.35 136.02 41468.57 88888.00 2024-05-21 13:32:02.000 142 22471.39 136.05 41468.69 88888.00 2024-05-21 13:32:03.000 142 22471.44 136.09 41468.76 88888.00 2024-05-21 13:32:04.000 142 22471.46 136.05 41468.74 88888.00 2024-05-21 13:32:05.000 142 22471.45 136.01 41468.68 47548.00 2024-05-21 13:32:06.000 142 22471.45 136.04 41468.68 88888.00 2024-05-21 13:32:07.000 142 22471.51 136.05 41468.73 88888.00 2024-05-21 13:32:08.000 142 22471.57 135.99 41468.71 88888.00 2024-05-21 13:32:09.000 142 22471.56 135.91 41468.64 88888.00 2024-05-21 13:32:10.000 142 22471.54 135.91 41468.59 47548.00 2024-05-21 13:32:11.000 142 22471.53 135.97 41468.57 88888.00 2024-05-21 13:32:12.000 142 22471.48 136.03 41468.51 88888.00 2024-05-21 13:32:13.000 142 22471.41 136.04 41468.44 88888.00 2024-05-21 13:32:14.000 142 22471.40 135.97 41468.43 88888.00 2024-05-21 13:32:15.000 142 22471.43 135.95 41468.48 47547.97 2024-05-21 13:32:16.000 142 22471.44 135.99 41468.48 88888.00 2024-05-21 13:32:17.000 142 22471.46 136.01 41468.46 88888.00 2024-05-21 13:32:18.000 142 22471.52 136.03 41468.51 88888.00 2024-05-21 13:32:19.000 142 22471.54 136.06 41468.62 88888.00 2024-05-21 13:32:20.000 142 22471.52 136.07 41468.68 47547.98 2024-05-21 13:32:21.000 142 22471.52 136.05 41468.66 88888.00 2024-05-21 13:32:22.000 142 22471.51 136.05 41468.62 88888.00 2024-05-21 13:32:23.000 142 22471.46 136.04 41468.63 88888.00 2024-05-21 13:32:24.000 142 22471.42 136.02 41468.65 88888.00 2024-05-21 13:32:25.000 142 22471.46 136.04 41468.69 47547.98 2024-05-21 13:32:26.000 142 22471.53 136.10 41468.75 88888.00 2024-05-21 13:32:27.000 142 22471.54 136.13 41468.78 88888.00 2024-05-21 13:32:28.000 142 22471.52 136.12 41468.76 88888.00 2024-05-21 13:32:29.000 142 22471.52 136.09 41468.73 88888.00 2024-05-21 13:32:30.000 142 22471.52 136.04 41468.69 47547.96 2024-05-21 13:32:31.000 142 22471.48 135.95 41468.62 88888.00 2024-05-21 13:32:32.000 142 22471.46 135.89 41468.57 88888.00 2024-05-21 13:32:33.000 142 22471.45 135.90 41468.57 88888.00 2024-05-21 13:32:34.000 142 22471.45 135.95 41468.59 88888.00 2024-05-21 13:32:35.000 142 22471.47 136.02 41468.64 47548.00 2024-05-21 13:32:36.000 142 22471.49 136.05 41468.66 88888.00 2024-05-21 13:32:37.000 142 22471.50 136.03 41468.61 88888.00 2024-05-21 13:32:38.000 142 22471.53 136.02 41468.61 88888.00 2024-05-21 13:32:39.000 142 22471.55 135.99 41468.59 88888.00 2024-05-21 13:32:40.000 142 22471.53 135.94 41468.56 47547.98 2024-05-21 13:32:41.000 142 22471.50 135.99 41468.61 88888.00 2024-05-21 13:32:42.000 142 22471.49 136.06 41468.65 88888.00 2024-05-21 13:32:43.000 142 22471.49 136.07 41468.59 88888.00 2024-05-21 13:32:44.000 142 22471.47 136.05 41468.49 88888.00 2024-05-21 13:32:45.000 142 22471.45 136.02 41468.47 47547.99 2024-05-21 13:32:46.000 142 22471.47 135.98 41468.57 88888.00 2024-05-21 13:32:47.000 142 22471.44 135.92 41468.64 88888.00 2024-05-21 13:32:48.000 142 22471.36 135.87 41468.58 88888.00 2024-05-21 13:32:49.000 142 22471.32 135.88 41468.49 88888.00 2024-05-21 13:32:50.000 142 22471.41 135.94 41468.52 47547.98 2024-05-21 13:32:51.000 142 22471.53 136.03 41468.61 88888.00 2024-05-21 13:32:52.000 142 22471.54 136.10 41468.65 88888.00 2024-05-21 13:32:53.000 142 22471.47 136.10 41468.57 88888.00 2024-05-21 13:32:54.000 142 22471.44 136.03 41468.50 88888.00 2024-05-21 13:32:55.000 142 22471.47 135.95 41468.50 47547.98 2024-05-21 13:32:56.000 142 22471.47 135.93 41468.50 88888.00 2024-05-21 13:32:57.000 142 22471.47 136.02 41468.54 88888.00 2024-05-21 13:32:58.000 142 22471.50 136.11 41468.64 88888.00 2024-05-21 13:32:59.000 142 22471.45 136.08 41468.65 88888.00 2024-05-21 13:33:00.000 142 22471.38 136.05 41468.63 47547.91 2024-05-21 13:33:01.000 142 22471.37 136.08 41468.64 88888.00 2024-05-21 13:33:02.000 142 22471.40 136.08 41468.62 88888.00 2024-05-21 13:33:03.000 142 22471.43 136.11 41468.56 88888.00 2024-05-21 13:33:04.000 142 22471.41 136.19 41468.57 88888.00 2024-05-21 13:33:05.000 142 22471.40 136.22 41468.61 47547.89 2024-05-21 13:33:06.000 142 22471.45 136.20 41468.63 88888.00 2024-05-21 13:33:07.000 142 22471.48 136.15 41468.59 88888.00 2024-05-21 13:33:08.000 142 22471.45 136.14 41468.53 88888.00 2024-05-21 13:33:09.000 142 22471.42 136.14 41468.50 88888.00 2024-05-21 13:33:10.000 142 22471.37 136.08 41468.48 47547.81 2024-05-21 13:33:11.000 142 22471.34 136.02 41468.44 88888.00 2024-05-21 13:33:12.000 142 22471.30 135.99 41468.35 88888.00 2024-05-21 13:33:13.000 142 22471.24 136.00 41468.28 88888.00 2024-05-21 13:33:14.000 142 22471.24 136.07 41468.34 88888.00 2024-05-21 13:33:15.000 142 22471.29 136.13 41468.43 47547.87 2024-05-21 13:33:16.000 142 22471.31 136.14 41468.44 88888.00 2024-05-21 13:33:17.000 142 22471.29 136.13 41468.43 88888.00 2024-05-21 13:33:18.000 142 22471.32 136.10 41468.43 88888.00 2024-05-21 13:33:19.000 142 22471.38 136.07 41468.43 88888.00 2024-05-21 13:33:20.000 142 22471.41 136.08 41468.45 47547.78 2024-05-21 13:33:21.000 142 22471.39 136.06 41468.44 88888.00 2024-05-21 13:33:22.000 142 22471.35 135.99 41468.38 88888.00 2024-05-21 13:33:23.000 142 22471.33 135.97 41468.35 88888.00 2024-05-21 13:33:24.000 142 22471.32 135.97 41468.39 88888.00 2024-05-21 13:33:25.000 142 22471.31 135.97 41468.46 47547.86 2024-05-21 13:33:26.000 142 22471.29 135.99 41468.56 88888.00 2024-05-21 13:33:27.000 142 22471.28 136.06 41468.64 88888.00 2024-05-21 13:33:28.000 142 22471.27 136.13 41468.63 88888.00 2024-05-21 13:33:29.000 142 22471.25 136.11 41468.57 88888.00 2024-05-21 13:33:30.000 142 22471.25 136.08 41468.59 47547.85 2024-05-21 13:33:31.000 142 22471.26 136.10 41468.67 88888.00 2024-05-21 13:33:32.000 142 22471.23 136.12 41468.69 88888.00 2024-05-21 13:33:33.000 142 22471.23 136.17 41468.73 88888.00 2024-05-21 13:33:34.000 142 22471.26 136.18 41468.80 88888.00 2024-05-21 13:33:35.000 142 22471.25 136.11 41468.80 47547.81 2024-05-21 13:33:36.000 142 22471.24 136.05 41468.78 88888.00 2024-05-21 13:33:37.000 142 22471.29 136.04 41468.74 88888.00 2024-05-21 13:33:38.000 142 22471.35 136.04 41468.65 88888.00 2024-05-21 13:33:39.000 142 22471.37 136.00 41468.54 88888.00 2024-05-21 13:33:40.000 142 22471.34 135.96 41468.48 47547.81 2024-05-21 13:33:41.000 142 22471.28 135.96 41468.48 88888.00 2024-05-21 13:33:42.000 142 22471.24 136.04 41468.54 88888.00 2024-05-21 13:33:43.000 142 22471.25 136.15 41468.60 88888.00 2024-05-21 13:33:44.000 142 22471.30 136.18 41468.59 88888.00 2024-05-21 13:33:45.000 142 22471.32 136.09 41468.49 47547.80 2024-05-21 13:33:46.000 142 22471.33 136.00 41468.41 88888.00 2024-05-21 13:33:47.000 142 22471.31 135.99 41468.44 88888.00 2024-05-21 13:33:48.000 142 22471.26 136.03 41468.52 88888.00 2024-05-21 13:33:49.000 142 22471.22 136.06 41468.54 88888.00 2024-05-21 13:33:50.000 142 22471.22 136.06 41468.52 47547.73 2024-05-21 13:33:51.000 142 22471.26 136.04 41468.52 88888.00 2024-05-21 13:33:52.000 142 22471.28 136.03 41468.52 88888.00 2024-05-21 13:33:53.000 142 22471.27 136.01 41468.48 88888.00 2024-05-21 13:33:54.000 142 22471.26 136.01 41468.38 88888.00 2024-05-21 13:33:55.000 142 22471.24 136.05 41468.27 47547.74 2024-05-21 13:33:56.000 142 22471.20 136.08 41468.22 88888.00 2024-05-21 13:33:57.000 142 22471.19 136.08 41468.20 88888.00 2024-05-21 13:33:58.000 142 22471.24 136.08 41468.21 88888.00 2024-05-21 13:33:59.000 142 22471.27 136.09 41468.24 88888.00 2024-05-21 13:34:00.000 142 22471.28 136.11 41468.32 47547.73 2024-05-21 13:34:01.000 142 22471.32 136.14 41468.41 88888.00 2024-05-21 13:34:02.000 142 22471.35 136.10 41468.43 88888.00 2024-05-21 13:34:03.000 142 22471.31 136.07 41468.43 88888.00 2024-05-21 13:34:04.000 142 22471.26 136.09 41468.49 88888.00 2024-05-21 13:34:05.000 142 22471.24 136.07 41468.50 47547.77 2024-05-21 13:34:06.000 142 22471.28 136.01 41468.44 88888.00 2024-05-21 13:34:07.000 142 22471.32 136.04 41468.39 88888.00 2024-05-21 13:34:08.000 142 22471.33 136.06 41468.36 88888.00 2024-05-21 13:34:09.000 142 22471.32 136.00 41468.30 88888.00 2024-05-21 13:34:10.000 142 22471.37 135.94 41468.27 47547.76 2024-05-21 13:34:11.000 142 22471.46 135.91 41468.32 88888.00 2024-05-21 13:34:12.000 142 22471.49 135.94 41468.37 88888.00 2024-05-21 13:34:13.000 142 22471.44 136.03 41468.37 88888.00 2024-05-21 13:34:14.000 142 22471.36 136.05 41468.31 88888.00 2024-05-21 13:34:15.000 142 22471.35 136.00 41468.30 47547.77 2024-05-21 13:34:16.000 142 22471.39 135.99 41468.41 88888.00 2024-05-21 13:34:17.000 142 22471.37 135.98 41468.47 88888.00 2024-05-21 13:34:18.000 142 22471.30 135.96 41468.39 88888.00 2024-05-21 13:34:19.000 142 22471.30 135.95 41468.35 88888.00 2024-05-21 13:34:20.000 142 22471.36 135.98 41468.41 47547.79 2024-05-21 13:34:21.000 142 22471.40 135.96 41468.46 88888.00 2024-05-21 13:34:22.000 142 22471.37 135.94 41468.45 88888.00 2024-05-21 13:34:23.000 142 22471.35 135.99 41468.42 88888.00 2024-05-21 13:34:24.000 142 22471.35 135.99 41468.40 88888.00 2024-05-21 13:34:25.000 142 22471.37 135.90 41468.40 47547.77 2024-05-21 13:34:26.000 142 22471.38 135.86 41468.43 88888.00 2024-05-21 13:34:27.000 142 22471.38 135.90 41468.41 88888.00 2024-05-21 13:34:28.000 142 22471.40 135.92 41468.38 88888.00 2024-05-21 13:34:29.000 142 22471.43 135.91 41468.38 88888.00 2024-05-21 13:34:30.000 142 22471.43 135.86 41468.39 47547.76 2024-05-21 13:34:31.000 142 22471.40 135.85 41468.41 88888.00 2024-05-21 13:34:32.000 142 22471.40 135.94 41468.45 88888.00 2024-05-21 13:34:33.000 142 22471.43 136.02 41468.48 88888.00 2024-05-21 13:34:34.000 142 22471.42 136.04 41468.49 88888.00 2024-05-21 13:34:35.000 142 22471.37 136.03 41468.41 47547.75 2024-05-21 13:34:36.000 142 22471.35 136.01 41468.33 88888.00 2024-05-21 13:34:37.000 142 22471.35 136.01 41468.32 88888.00 2024-05-21 13:34:38.000 142 22471.31 136.06 41468.34 88888.00 2024-05-21 13:34:39.000 142 22471.26 136.12 41468.33 88888.00 2024-05-21 13:34:40.000 142 22471.23 136.12 41468.29 47547.70 2024-05-21 13:34:41.000 142 22471.20 136.03 41468.22 88888.00 2024-05-21 13:34:42.000 142 22471.20 135.96 41468.21 88888.00 2024-05-21 13:34:43.000 142 22471.23 135.94 41468.28 88888.00 2024-05-21 13:34:44.000 142 22471.23 135.95 41468.31 88888.00 2024-05-21 13:34:45.000 142 22471.24 135.97 41468.33 47547.68 2024-05-21 13:34:46.000 142 22471.32 135.99 41468.39 88888.00 2024-05-21 13:34:47.000 142 22471.36 136.02 41468.38 88888.00 2024-05-21 13:34:48.000 142 22471.35 136.03 41468.35 88888.00 2024-05-21 13:34:49.000 142 22471.36 136.01 41468.34 88888.00 2024-05-21 13:34:50.000 142 22471.39 135.99 41468.32 47547.73 2024-05-21 13:34:51.000 142 22471.39 135.97 41468.31 88888.00 2024-05-21 13:34:52.000 142 22471.38 135.96 41468.34 88888.00 2024-05-21 13:34:53.000 142 22471.40 136.00 41468.36 88888.00 2024-05-21 13:34:54.000 142 22471.41 136.00 41468.31 88888.00 2024-05-21 13:34:55.000 142 22471.42 135.92 41468.22 47547.72 2024-05-21 13:34:56.000 142 22471.45 135.90 41468.25 88888.00 2024-05-21 13:34:57.000 142 22471.44 135.90 41468.31 88888.00 2024-05-21 13:34:58.000 142 22471.38 135.85 41468.28 88888.00 2024-05-21 13:34:59.000 142 22471.32 135.86 41468.27 88888.00 2024-05-21 13:35:00.000 142 22471.31 135.92 41468.31 47547.70 2024-05-21 13:35:01.000 142 22471.30 135.93 41468.28 88888.00 2024-05-21 13:35:02.000 142 22471.31 135.93 41468.26 88888.00 2024-05-21 13:35:03.000 142 22471.29 135.95 41468.27 88888.00 2024-05-21 13:35:04.000 142 22471.24 135.92 41468.24 88888.00 2024-05-21 13:35:05.000 142 22471.22 135.87 41468.21 47547.64 2024-05-21 13:35:06.000 142 22471.27 135.83 41468.27 88888.00 2024-05-21 13:35:07.000 142 22471.28 135.84 41468.33 88888.00 2024-05-21 13:35:08.000 142 22471.27 135.92 41468.38 88888.00 2024-05-21 13:35:09.000 142 22471.31 135.98 41468.42 88888.00 2024-05-21 13:35:10.000 142 22471.32 135.94 41468.39 47547.63 2024-05-21 13:35:11.000 142 22471.29 135.87 41468.33 88888.00 2024-05-21 13:35:12.000 142 22471.30 135.84 41468.34 88888.00 2024-05-21 13:35:13.000 142 22471.33 135.83 41468.33 88888.00 2024-05-21 13:35:14.000 142 22471.32 135.81 41468.26 88888.00 2024-05-21 13:35:15.000 142 22471.32 135.78 41468.19 47547.62 2024-05-21 13:35:16.000 142 22471.33 135.80 41468.21 88888.00 2024-05-21 13:35:17.000 142 22471.34 135.82 41468.25 88888.00 2024-05-21 13:35:18.000 142 22471.35 135.81 41468.27 88888.00 2024-05-21 13:35:19.000 142 22471.34 135.78 41468.23 88888.00 2024-05-21 13:35:20.000 142 22471.31 135.78 41468.18 47547.65 2024-05-21 13:35:21.000 142 22471.27 135.78 41468.15 88888.00 2024-05-21 13:35:22.000 142 22471.25 135.77 41468.11 88888.00 2024-05-21 13:35:23.000 142 22471.24 135.78 41468.09 88888.00 2024-05-21 13:35:24.000 142 22471.24 135.82 41468.17 88888.00 2024-05-21 13:35:25.000 142 22471.26 135.87 41468.26 47547.56 2024-05-21 13:35:26.000 142 22471.24 135.89 41468.20 88888.00 2024-05-21 13:35:27.000 142 22471.19 135.87 41468.10 88888.00 2024-05-21 13:35:28.000 142 22471.15 135.87 41468.03 88888.00 2024-05-21 13:35:29.000 142 22471.16 135.90 41468.00 88888.00 2024-05-21 13:35:30.000 142 22471.19 135.90 41468.02 47547.52 2024-05-21 13:35:31.000 142 22471.21 135.87 41468.02 88888.00 2024-05-21 13:35:32.000 142 22471.19 135.91 41468.03 88888.00 2024-05-21 13:35:33.000 142 22471.17 136.02 41468.11 88888.00 2024-05-21 13:35:34.000 142 22471.16 136.10 41468.21 88888.00 2024-05-21 13:35:35.000 142 22471.13 136.12 41468.25 47547.49 2024-05-21 13:35:36.000 142 22471.06 136.16 41468.22 88888.00 2024-05-21 13:35:37.000 142 22471.01 136.14 41468.13 88888.00 2024-05-21 13:35:38.000 142 22470.99 136.05 41468.04 88888.00 2024-05-21 13:35:39.000 142 22470.99 136.00 41468.03 88888.00 2024-05-21 13:35:40.000 142 22470.98 136.02 41468.07 47547.46 2024-05-21 13:35:41.000 142 22470.97 136.08 41468.12 88888.00 2024-05-21 13:35:42.000 142 22471.00 136.11 41468.17 88888.00 2024-05-21 13:35:43.000 142 22471.05 136.08 41468.22 88888.00 2024-05-21 13:35:44.000 142 22471.04 136.01 41468.22 88888.00 2024-05-21 13:35:45.000 142 22471.00 135.92 41468.19 47547.50 2024-05-21 13:35:46.000 142 22470.99 135.88 41468.16 88888.00 2024-05-21 13:35:47.000 142 22471.00 135.90 41468.08 88888.00 2024-05-21 13:35:48.000 142 22471.03 135.87 41468.00 88888.00 2024-05-21 13:35:49.000 142 22471.10 135.81 41468.00 88888.00 2024-05-21 13:35:50.000 142 22471.15 135.79 41468.01 47547.48 2024-05-21 13:35:51.000 142 22471.17 135.82 41467.99 88888.00 2024-05-21 13:35:52.000 142 22471.22 135.84 41467.99 88888.00 2024-05-21 13:35:53.000 142 22471.26 135.83 41468.00 88888.00 2024-05-21 13:35:54.000 142 22471.26 135.84 41468.00 88888.00 2024-05-21 13:35:55.000 142 22471.24 135.92 41468.06 47547.47 2024-05-21 13:35:56.000 142 22471.23 135.96 41468.07 88888.00 2024-05-21 13:35:57.000 142 22471.19 135.95 41468.02 88888.00 2024-05-21 13:35:58.000 142 22471.16 135.95 41468.02 88888.00 2024-05-21 13:35:59.000 142 22471.15 135.95 41468.05 88888.00 2024-05-21 13:36:00.000 142 22471.16 135.95 41468.03 47547.44 2024-05-21 13:36:01.000 142 22471.18 135.96 41467.98 88888.00 2024-05-21 13:36:02.000 142 22471.20 135.95 41467.94 88888.00 2024-05-21 13:36:03.000 142 22471.20 135.95 41467.93 88888.00 2024-05-21 13:36:04.000 142 22471.20 135.96 41467.90 88888.00 2024-05-21 13:36:05.000 142 22471.19 135.96 41467.89 47547.40 2024-05-21 13:36:06.000 142 22471.16 135.94 41467.89 88888.00 2024-05-21 13:36:07.000 142 22471.14 135.96 41467.94 88888.00 2024-05-21 13:36:08.000 142 22471.17 135.99 41468.00 88888.00 2024-05-21 13:36:09.000 142 22471.23 135.98 41468.02 88888.00 2024-05-21 13:36:10.000 142 22471.23 135.97 41467.98 47547.39 2024-05-21 13:36:11.000 142 22471.18 135.98 41467.95 88888.00 2024-05-21 13:36:12.000 142 22471.14 136.00 41467.95 88888.00 2024-05-21 13:36:13.000 142 22471.14 136.03 41467.97 88888.00 2024-05-21 13:36:14.000 142 22471.19 136.07 41468.02 88888.00 2024-05-21 13:36:15.000 142 22471.23 136.10 41468.05 47547.44 2024-05-21 13:36:16.000 142 22471.22 136.04 41468.01 88888.00 2024-05-21 13:36:17.000 142 22471.22 136.01 41467.97 88888.00 2024-05-21 13:36:18.000 142 22471.24 136.05 41467.98 88888.00 2024-05-21 13:36:19.000 142 22471.20 136.03 41467.96 88888.00 2024-05-21 13:36:20.000 142 22471.12 135.97 41467.90 47547.40 2024-05-21 13:36:21.000 142 22471.10 135.99 41467.88 88888.00 2024-05-21 13:36:22.000 142 22471.11 136.03 41467.93 88888.00 2024-05-21 13:36:23.000 142 22471.07 136.00 41467.97 88888.00 2024-05-21 13:36:24.000 142 22471.07 136.00 41468.00 88888.00 2024-05-21 13:36:25.000 142 22471.15 136.07 41468.04 47547.36 2024-05-21 13:36:26.000 142 22471.16 136.07 41468.00 88888.00 2024-05-21 13:36:27.000 142 22471.07 136.02 41467.93 88888.00 2024-05-21 13:36:28.000 142 22471.01 136.01 41467.96 88888.00 2024-05-21 13:36:29.000 142 22471.04 136.02 41468.00 88888.00 2024-05-21 13:36:30.000 142 22471.08 136.04 41468.00 47547.33 2024-05-21 13:36:31.000 142 22471.07 136.06 41467.99 88888.00 2024-05-21 13:36:32.000 142 22471.04 136.05 41467.94 88888.00 2024-05-21 13:36:33.000 142 22471.02 136.07 41467.84 88888.00 2024-05-21 13:36:34.000 142 22471.02 136.12 41467.81 88888.00 2024-05-21 13:36:35.000 142 22471.03 136.11 41467.84 47547.29 2024-05-21 13:36:36.000 142 22471.01 136.01 41467.90 88888.00 2024-05-21 13:36:37.000 142 22470.99 135.96 41467.97 88888.00 2024-05-21 13:36:38.000 142 22470.99 136.01 41468.01 88888.00 2024-05-21 13:36:39.000 142 22471.02 136.03 41468.00 88888.00 2024-05-21 13:36:40.000 142 22471.01 135.97 41467.94 47547.30 2024-05-21 13:36:41.000 142 22470.96 135.93 41467.86 88888.00 2024-05-21 13:36:42.000 142 22470.94 135.99 41467.83 88888.00 2024-05-21 13:36:43.000 142 22470.97 136.04 41467.82 88888.00 2024-05-21 13:36:44.000 142 22470.96 136.01 41467.81 88888.00 2024-05-21 13:36:45.000 142 22470.96 135.97 41467.82 47547.30 2024-05-21 13:36:46.000 142 22471.00 135.95 41467.86 88888.00 2024-05-21 13:36:47.000 142 22471.03 135.98 41467.89 88888.00 2024-05-21 13:36:48.000 142 22471.05 136.05 41467.92 88888.00 2024-05-21 13:36:49.000 142 22471.12 136.08 41468.01 88888.00 2024-05-21 13:36:50.000 142 22471.22 136.05 41468.09 47547.35 2024-05-21 13:36:51.000 142 22471.25 136.01 41468.05 88888.00 2024-05-21 13:36:52.000 142 22471.22 136.00 41467.94 88888.00 2024-05-21 13:36:53.000 142 22471.22 136.03 41467.85 88888.00 2024-05-21 13:36:54.000 142 22471.23 136.04 41467.80 88888.00 2024-05-21 13:36:55.000 142 22471.21 136.03 41467.79 47547.31 2024-05-21 13:36:56.000 142 22471.17 136.06 41467.85 88888.00 2024-05-21 13:36:57.000 142 22471.14 136.14 41467.95 88888.00 2024-05-21 13:36:58.000 142 22471.13 136.16 41468.00 88888.00 2024-05-21 13:36:59.000 142 22471.13 136.12 41467.96 88888.00 2024-05-21 13:37:00.000 142 22471.11 136.10 41467.94 47547.23 2024-05-21 13:37:01.000 142 22471.06 136.16 41467.97 88888.00 2024-05-21 13:37:02.000 142 22471.00 136.22 41467.97 88888.00 2024-05-21 13:37:03.000 142 22471.00 136.18 41467.96 88888.00 2024-05-21 13:37:04.000 142 22471.02 136.12 41468.02 88888.00 2024-05-21 13:37:05.000 142 22471.03 136.16 41468.10 47547.20 2024-05-21 13:37:06.000 142 22471.04 136.22 41468.06 88888.00 2024-05-21 13:37:07.000 142 22471.07 136.22 41467.97 88888.00 2024-05-21 13:37:08.000 142 22471.07 136.19 41467.96 88888.00 2024-05-21 13:37:09.000 142 22471.07 136.14 41467.96 88888.00 2024-05-21 13:37:10.000 142 22471.11 136.12 41467.88 47547.23 2024-05-21 13:37:11.000 142 22471.15 136.13 41467.81 88888.00 2024-05-21 13:37:12.000 142 22471.16 136.13 41467.82 88888.00 2024-05-21 13:37:13.000 142 22471.17 136.16 41467.89 88888.00 2024-05-21 13:37:14.000 142 22471.18 136.21 41467.93 88888.00 2024-05-21 13:37:15.000 142 22471.17 136.18 41467.92 47547.22 2024-05-21 13:37:16.000 142 22471.14 136.14 41467.89 88888.00 2024-05-21 13:37:17.000 142 22471.05 136.13 41467.85 88888.00 2024-05-21 13:37:18.000 142 22470.98 136.15 41467.81 88888.00 2024-05-21 13:37:19.000 142 22470.97 136.17 41467.81 88888.00 2024-05-21 13:37:20.000 142 22470.99 136.15 41467.87 47547.19 2024-05-21 13:37:21.000 142 22471.04 136.15 41467.97 88888.00 2024-05-21 13:37:22.000 142 22471.11 136.17 41468.05 88888.00 2024-05-21 13:37:23.000 142 22471.13 136.22 41468.06 88888.00 2024-05-21 13:37:24.000 142 22471.10 136.23 41467.98 88888.00 2024-05-21 13:37:25.000 142 22471.04 136.22 41467.90 47547.17 2024-05-21 13:37:26.000 142 22471.02 136.21 41467.88 88888.00 2024-05-21 13:37:27.000 142 22471.05 136.19 41467.87 88888.00 2024-05-21 13:37:28.000 142 22471.10 136.17 41467.86 88888.00 2024-05-21 13:37:29.000 142 22471.14 136.18 41467.89 88888.00 2024-05-21 13:37:30.000 142 22471.16 136.21 41467.94 47547.19 2024-05-21 13:37:31.000 142 22471.15 136.26 41467.93 88888.00 2024-05-21 13:37:32.000 142 22471.13 136.28 41467.87 88888.00 2024-05-21 13:37:33.000 142 22471.07 136.23 41467.83 88888.00 2024-05-21 13:37:34.000 142 22471.02 136.18 41467.82 88888.00 2024-05-21 13:37:35.000 142 22471.03 136.12 41467.84 47547.18 2024-05-21 13:37:36.000 142 22471.08 136.04 41467.85 88888.00 2024-05-21 13:37:37.000 142 22471.03 136.03 41467.84 88888.00 2024-05-21 13:37:38.000 142 22470.97 136.06 41467.88 88888.00 2024-05-21 13:37:39.000 142 22470.97 136.07 41467.89 88888.00 2024-05-21 13:37:40.000 142 22471.00 136.03 41467.86 47547.16 2024-05-21 13:37:41.000 142 22471.00 136.03 41467.88 88888.00 2024-05-21 13:37:42.000 142 22470.97 136.06 41467.91 88888.00 2024-05-21 13:37:43.000 142 22470.91 136.07 41467.89 88888.00 2024-05-21 13:37:44.000 142 22470.86 136.07 41467.89 88888.00 2024-05-21 13:37:45.000 142 22470.85 136.06 41467.95 47547.15 2024-05-21 13:37:46.000 142 22470.84 136.09 41468.01 88888.00 2024-05-21 13:37:47.000 142 22470.81 136.16 41468.01 88888.00 2024-05-21 13:37:48.000 142 22470.78 136.19 41467.97 88888.00 2024-05-21 13:37:49.000 142 22470.82 136.15 41467.93 88888.00 2024-05-21 13:37:50.000 142 22470.90 136.08 41467.89 47547.09 2024-05-21 13:37:51.000 142 22470.96 136.04 41467.84 88888.00 2024-05-21 13:37:52.000 142 22471.00 136.07 41467.77 88888.00 2024-05-21 13:37:53.000 142 22470.99 136.08 41467.69 88888.00 2024-05-21 13:37:54.000 142 22470.99 136.04 41467.68 88888.00 2024-05-21 13:37:55.000 142 22471.00 136.04 41467.73 47547.13 2024-05-21 13:37:56.000 142 22471.00 136.07 41467.82 88888.00 2024-05-21 13:37:57.000 142 22470.99 136.13 41467.89 88888.00 2024-05-21 13:37:58.000 142 22470.99 136.14 41467.93 88888.00 2024-05-21 13:37:59.000 142 22470.94 136.05 41467.87 88888.00 2024-05-21 13:38:00.000 142 22470.88 135.99 41467.79 47547.11 2024-05-21 13:38:01.000 142 22470.88 136.04 41467.77 88888.00 2024-05-21 13:38:02.000 142 22470.90 136.12 41467.79 88888.00 2024-05-21 13:38:03.000 142 22470.90 136.17 41467.81 88888.00 2024-05-21 13:38:04.000 142 22470.86 136.15 41467.80 88888.00 2024-05-21 13:38:05.000 142 22470.84 136.11 41467.79 47547.08 2024-05-21 13:38:06.000 142 22470.85 136.14 41467.78 88888.00 2024-05-21 13:38:07.000 142 22470.83 136.21 41467.76 88888.00 2024-05-21 13:38:08.000 142 22470.82 136.22 41467.76 88888.00 2024-05-21 13:38:09.000 142 22470.84 136.16 41467.81 88888.00 2024-05-21 13:38:10.000 142 22470.83 136.10 41467.83 47547.05 2024-05-21 13:38:11.000 142 22470.80 136.10 41467.80 88888.00 2024-05-21 13:38:12.000 142 22470.78 136.11 41467.79 88888.00 2024-05-21 13:38:13.000 142 22470.82 136.11 41467.84 88888.00 2024-05-21 13:38:14.000 142 22470.87 136.12 41467.88 88888.00 2024-05-21 13:38:15.000 142 22470.85 136.14 41467.86 47547.05 2024-05-21 13:38:16.000 142 22470.81 136.12 41467.84 88888.00 2024-05-21 13:38:17.000 142 22470.81 136.06 41467.86 88888.00 2024-05-21 13:38:18.000 142 22470.82 136.00 41467.89 88888.00 2024-05-21 13:38:19.000 142 22470.82 136.03 41467.93 88888.00 2024-05-21 13:38:20.000 142 22470.82 136.14 41467.95 47547.09 2024-05-21 13:38:21.000 142 22470.85 136.17 41467.92 88888.00 2024-05-21 13:38:22.000 142 22470.89 136.11 41467.88 88888.00 2024-05-21 13:38:23.000 142 22470.91 136.02 41467.86 88888.00 2024-05-21 13:38:24.000 142 22470.91 135.95 41467.91 88888.00 2024-05-21 13:38:25.000 142 22470.91 135.94 41468.00 47547.11 2024-05-21 13:38:26.000 142 22470.93 135.94 41468.04 88888.00 2024-05-21 13:38:27.000 142 22470.97 135.96 41468.02 88888.00 2024-05-21 13:38:28.000 142 22470.95 136.01 41468.03 88888.00 2024-05-21 13:38:29.000 142 22470.92 136.05 41468.02 88888.00 2024-05-21 13:38:30.000 142 22470.94 136.03 41467.96 47547.08 2024-05-21 13:38:31.000 142 22470.95 135.99 41467.92 88888.00 2024-05-21 13:38:32.000 142 22470.94 135.99 41467.93 88888.00 2024-05-21 13:38:33.000 142 22470.98 135.99 41467.90 88888.00 2024-05-21 13:38:34.000 142 22471.06 136.00 41467.82 88888.00 2024-05-21 13:38:35.000 142 22471.05 136.00 41467.79 47547.04 2024-05-21 13:38:36.000 142 22471.00 136.02 41467.81 88888.00 2024-05-21 13:38:37.000 142 22470.94 136.05 41467.75 88888.00 2024-05-21 13:38:38.000 142 22470.89 136.07 41467.68 88888.00 2024-05-21 13:38:39.000 142 22470.85 136.09 41467.73 88888.00 2024-05-21 13:38:40.000 142 22470.82 136.09 41467.77 47547.06 2024-05-21 13:38:41.000 142 22470.81 136.07 41467.74 88888.00 2024-05-21 13:38:42.000 142 22470.86 136.05 41467.73 88888.00 2024-05-21 13:38:43.000 142 22470.92 136.06 41467.68 88888.00 2024-05-21 13:38:44.000 142 22470.93 136.09 41467.59 88888.00 2024-05-21 13:38:45.000 142 22470.88 136.12 41467.61 47547.06 2024-05-21 13:38:46.000 142 22470.84 136.17 41467.71 88888.00 2024-05-21 13:38:47.000 142 22470.84 136.21 41467.78 88888.00 2024-05-21 13:38:48.000 142 22470.84 136.18 41467.76 88888.00 2024-05-21 13:38:49.000 142 22470.85 136.10 41467.74 88888.00 2024-05-21 13:38:50.000 142 22470.88 136.09 41467.77 47547.02 2024-05-21 13:38:51.000 142 22470.88 136.10 41467.77 88888.00 2024-05-21 13:38:52.000 142 22470.82 136.06 41467.71 88888.00 2024-05-21 13:38:53.000 142 22470.75 136.02 41467.68 88888.00 2024-05-21 13:38:54.000 142 22470.76 136.10 41467.74 88888.00 2024-05-21 13:38:55.000 142 22470.83 136.19 41467.83 47547.05 2024-05-21 13:38:56.000 142 22470.85 136.18 41467.86 88888.00 2024-05-21 13:38:57.000 142 22470.85 136.20 41467.83 88888.00 2024-05-21 13:38:58.000 142 22470.85 136.24 41467.76 88888.00 2024-05-21 13:38:59.000 142 22470.85 136.19 41467.69 88888.00 2024-05-21 13:39:00.000 142 22470.83 136.11 41467.69 47547.01 2024-05-21 13:39:01.000 142 22470.83 136.06 41467.69 88888.00 2024-05-21 13:39:02.000 142 22470.81 136.01 41467.64 88888.00 2024-05-21 13:39:03.000 142 22470.83 136.01 41467.57 88888.00 2024-05-21 13:39:04.000 142 22470.88 136.06 41467.55 88888.00 2024-05-21 13:39:05.000 142 22470.89 136.04 41467.53 47547.01 2024-05-21 13:39:06.000 142 22470.86 136.03 41467.57 88888.00 2024-05-21 13:39:07.000 142 22470.85 136.05 41467.65 88888.00 2024-05-21 13:39:08.000 142 22470.84 136.05 41467.66 88888.00 2024-05-21 13:39:09.000 142 22470.83 136.06 41467.66 88888.00 2024-05-21 13:39:10.000 142 22470.84 136.08 41467.66 47547.04 2024-05-21 13:39:11.000 142 22470.90 136.08 41467.67 88888.00 2024-05-21 13:39:12.000 142 22470.92 136.07 41467.65 88888.00 2024-05-21 13:39:13.000 142 22470.83 136.02 41467.55 88888.00 2024-05-21 13:39:14.000 142 22470.79 136.03 41467.50 88888.00 2024-05-21 13:39:15.000 142 22470.84 136.09 41467.57 47547.03 2024-05-21 13:39:16.000 142 22470.84 136.05 41467.62 88888.00 2024-05-21 13:39:17.000 142 22470.84 135.97 41467.61 88888.00 2024-05-21 13:39:18.000 142 22470.89 135.95 41467.57 88888.00 2024-05-21 13:39:19.000 142 22470.94 135.96 41467.56 88888.00 2024-05-21 13:39:20.000 142 22470.98 136.01 41467.59 47547.03 2024-05-21 13:39:21.000 142 22470.99 136.07 41467.67 88888.00 2024-05-21 13:39:22.000 142 22470.95 136.05 41467.68 88888.00 2024-05-21 13:39:23.000 142 22470.91 135.99 41467.59 88888.00 2024-05-21 13:39:24.000 142 22470.93 135.96 41467.52 88888.00 2024-05-21 13:39:25.000 142 22470.97 135.98 41467.53 47547.04 2024-05-21 13:39:26.000 142 22470.98 136.00 41467.55 88888.00 2024-05-21 13:39:27.000 142 22470.98 135.98 41467.56 88888.00 2024-05-21 13:39:28.000 142 22470.98 135.96 41467.55 88888.00 2024-05-21 13:39:29.000 142 22470.98 136.02 41467.53 88888.00 2024-05-21 13:39:30.000 142 22470.93 136.11 41467.50 47547.04 2024-05-21 13:39:31.000 142 22470.92 136.14 41467.45 88888.00 2024-05-21 13:39:32.000 142 22470.97 136.15 41467.39 88888.00 2024-05-21 13:39:33.000 142 22470.99 136.17 41467.40 88888.00 2024-05-21 13:39:34.000 142 22470.94 136.19 41467.44 88888.00 2024-05-21 13:39:35.000 142 22470.89 136.16 41467.43 47547.08 2024-05-21 13:39:36.000 142 22470.91 136.12 41467.44 88888.00 2024-05-21 13:39:37.000 142 22470.97 136.13 41467.52 88888.00 2024-05-21 13:39:38.000 142 22470.99 136.14 41467.54 88888.00 2024-05-21 13:39:39.000 142 22470.97 136.13 41467.44 88888.00 2024-05-21 13:39:40.000 142 22470.94 136.13 41467.34 47547.06 2024-05-21 13:39:41.000 142 22470.90 136.14 41467.35 88888.00 2024-05-21 13:39:42.000 142 22470.89 136.15 41467.46 88888.00 2024-05-21 13:39:43.000 142 22470.88 136.17 41467.57 88888.00 2024-05-21 13:39:44.000 142 22470.87 136.23 41467.62 88888.00 2024-05-21 13:39:45.000 142 22470.88 136.22 41467.60 47547.07 2024-05-21 13:39:46.000 142 22470.86 136.12 41467.56 88888.00 2024-05-21 13:39:47.000 142 22470.82 136.04 41467.54 88888.00 2024-05-21 13:39:48.000 142 22470.82 136.07 41467.50 88888.00 2024-05-21 13:39:49.000 142 22470.84 136.15 41467.46 88888.00 2024-05-21 13:39:50.000 142 22470.85 136.16 41467.44 47547.09 2024-05-21 13:39:51.000 142 22470.85 136.11 41467.46 88888.00 2024-05-21 13:39:52.000 142 22470.85 136.09 41467.52 88888.00 2024-05-21 13:39:53.000 142 22470.88 136.13 41467.57 88888.00 2024-05-21 13:39:54.000 142 22470.92 136.13 41467.59 88888.00 2024-05-21 13:39:55.000 142 22470.94 136.07 41467.57 47547.10 2024-05-21 13:39:56.000 142 22470.89 136.03 41467.60 88888.00 2024-05-21 13:39:57.000 142 22470.82 136.06 41467.71 88888.00 2024-05-21 13:39:58.000 142 22470.78 136.10 41467.77 88888.00 2024-05-21 13:39:59.000 142 22470.77 136.14 41467.72 88888.00 2024-05-21 13:40:00.000 142 22470.80 136.16 41467.68 47547.11 2024-05-21 13:40:01.000 142 22470.85 136.14 41467.64 88888.00 2024-05-21 13:40:02.000 142 22470.87 136.11 41467.57 88888.00 2024-05-21 13:40:03.000 142 22470.82 136.09 41467.54 88888.00 2024-05-21 13:40:04.000 142 22470.76 136.12 41467.56 88888.00 2024-05-21 13:40:05.000 142 22470.79 136.16 41467.61 47547.07 2024-05-21 13:40:06.000 142 22470.83 136.15 41467.60 88888.00 2024-05-21 13:40:07.000 142 22470.82 136.13 41467.58 88888.00 2024-05-21 13:40:08.000 142 22470.79 136.14 41467.56 88888.00 2024-05-21 13:40:09.000 142 22470.82 136.15 41467.57 88888.00 2024-05-21 13:40:10.000 142 22470.90 136.16 41467.63 47547.04 2024-05-21 13:40:11.000 142 22470.94 136.19 41467.64 88888.00 2024-05-21 13:40:12.000 142 22470.91 136.18 41467.57 88888.00 2024-05-21 13:40:13.000 142 22470.85 136.14 41467.51 88888.00 2024-05-21 13:40:14.000 142 22470.84 136.16 41467.54 88888.00 2024-05-21 13:40:15.000 142 22470.89 136.20 41467.59 47547.09 2024-05-21 13:40:16.000 142 22470.88 136.18 41467.55 88888.00 2024-05-21 13:40:17.000 142 22470.82 136.15 41467.49 88888.00 2024-05-21 13:40:18.000 142 22470.83 136.17 41467.52 88888.00 2024-05-21 13:40:19.000 142 22470.92 136.22 41467.62 88888.00 2024-05-21 13:40:20.000 142 22470.99 136.23 41467.73 47547.11 2024-05-21 13:40:21.000 142 22470.98 136.20 41467.77 88888.00 2024-05-21 13:40:22.000 142 22470.93 136.19 41467.68 88888.00 2024-05-21 13:40:23.000 142 22470.91 136.14 41467.61 88888.00 2024-05-21 13:40:24.000 142 22470.90 136.07 41467.61 88888.00 2024-05-21 13:40:25.000 142 22470.88 136.05 41467.60 47547.09 2024-05-21 13:40:26.000 142 22470.87 136.10 41467.59 88888.00 2024-05-21 13:40:27.000 142 22470.87 136.10 41467.63 88888.00 2024-05-21 13:40:28.000 142 22470.89 136.05 41467.63 88888.00 2024-05-21 13:40:29.000 142 22470.91 136.05 41467.63 88888.00 2024-05-21 13:40:30.000 142 22470.92 136.09 41467.68 47547.13 2024-05-21 13:40:31.000 142 22470.91 136.08 41467.71 88888.00 2024-05-21 13:40:32.000 142 22470.90 136.05 41467.70 88888.00 2024-05-21 13:40:33.000 142 22470.89 136.03 41467.64 88888.00 2024-05-21 13:40:34.000 142 22470.89 136.01 41467.53 88888.00 2024-05-21 13:40:35.000 142 22470.93 136.06 41467.54 47547.08 2024-05-21 13:40:36.000 142 22470.94 136.12 41467.65 88888.00 2024-05-21 13:40:37.000 142 22470.95 136.13 41467.68 88888.00 2024-05-21 13:40:38.000 142 22470.99 136.11 41467.65 88888.00 2024-05-21 13:40:39.000 142 22471.03 136.08 41467.56 88888.00 2024-05-21 13:40:40.000 142 22471.04 136.07 41467.44 47547.06 2024-05-21 13:40:41.000 142 22471.02 136.08 41467.36 88888.00 2024-05-21 13:40:42.000 142 22470.96 136.09 41467.35 88888.00 2024-05-21 13:40:43.000 142 22470.90 136.09 41467.38 88888.00 2024-05-21 13:40:44.000 142 22470.90 136.12 41467.41 88888.00 2024-05-21 13:40:45.000 142 22470.94 136.18 41467.46 47547.09 2024-05-21 13:40:46.000 142 22470.94 136.24 41467.50 88888.00 2024-05-21 13:40:47.000 142 22470.93 136.31 41467.54 88888.00 2024-05-21 13:40:48.000 142 22470.92 136.34 41467.52 88888.00 2024-05-21 13:40:49.000 142 22470.87 136.28 41467.44 88888.00 2024-05-21 13:40:50.000 142 22470.85 136.21 41467.41 47547.10 2024-05-21 13:40:51.000 142 22470.90 136.23 41467.52 88888.00 2024-05-21 13:40:52.000 142 22470.94 136.32 41467.64 88888.00 2024-05-21 13:40:53.000 142 22470.90 136.31 41467.62 88888.00 2024-05-21 13:40:54.000 142 22470.90 136.22 41467.55 88888.00 2024-05-21 13:40:55.000 142 22470.97 136.18 41467.56 47547.15 2024-05-21 13:40:56.000 142 22470.98 136.17 41467.59 88888.00 2024-05-21 13:40:57.000 142 22470.96 136.17 41467.56 88888.00 2024-05-21 13:40:58.000 142 22470.94 136.18 41467.51 88888.00 2024-05-21 13:40:59.000 142 22470.96 136.16 41467.50 88888.00 2024-05-21 13:41:00.000 142 22471.03 136.15 41467.59 47547.14 2024-05-21 13:41:01.000 142 22471.05 136.18 41467.70 88888.00 2024-05-21 13:41:02.000 142 22470.98 136.23 41467.75 88888.00 2024-05-21 13:41:03.000 142 22470.97 136.34 41467.82 88888.00 2024-05-21 13:41:04.000 142 22471.03 136.43 41467.97 88888.00 2024-05-21 13:41:05.000 142 22471.06 136.39 41468.07 47547.14 2024-05-21 13:41:06.000 142 22471.03 136.29 41468.01 88888.00 2024-05-21 13:41:07.000 142 22471.00 136.24 41467.91 88888.00 2024-05-21 13:41:08.000 142 22471.03 136.26 41467.92 88888.00 2024-05-21 13:41:09.000 142 22471.09 136.28 41467.99 88888.00 2024-05-21 13:41:10.000 142 22471.13 136.29 41468.06 47547.15 2024-05-21 13:41:11.000 142 22471.15 136.30 41468.11 88888.00 2024-05-21 13:41:12.000 142 22471.15 136.29 41468.11 88888.00 2024-05-21 13:41:13.000 142 22471.11 136.28 41468.07 88888.00 2024-05-21 13:41:14.000 142 22471.09 136.25 41468.05 88888.00 2024-05-21 13:41:15.000 142 22471.12 136.22 41468.05 47547.18 2024-05-21 13:41:16.000 142 22471.17 136.21 41468.06 88888.00 2024-05-21 13:41:17.000 142 22471.18 136.23 41468.05 88888.00 2024-05-21 13:41:18.000 142 22471.16 136.23 41468.02 88888.00 2024-05-21 13:41:19.000 142 22471.15 136.20 41468.00 88888.00 2024-05-21 13:41:20.000 142 22471.13 136.16 41467.98 47547.22 2024-05-21 13:41:21.000 142 22471.10 136.12 41467.92 88888.00 2024-05-21 13:41:22.000 142 22471.07 136.13 41467.89 88888.00 2024-05-21 13:41:23.000 142 22471.08 136.13 41467.92 88888.00 2024-05-21 13:41:24.000 142 22471.10 136.11 41467.94 88888.00 2024-05-21 13:41:25.000 142 22471.14 136.11 41467.94 47547.21 2024-05-21 13:41:26.000 142 22471.16 136.09 41467.94 88888.00 2024-05-21 13:41:27.000 142 22471.13 136.08 41467.96 88888.00 2024-05-21 13:41:28.000 142 22471.11 136.10 41467.96 88888.00 2024-05-21 13:41:29.000 142 22471.10 136.15 41467.92 88888.00 2024-05-21 13:41:30.000 142 22471.07 136.16 41467.89 47547.13 2024-05-21 13:41:31.000 142 22471.01 136.15 41467.89 88888.00 2024-05-21 13:41:32.000 142 22470.96 136.11 41467.86 88888.00 2024-05-21 13:41:33.000 142 22470.94 136.07 41467.79 88888.00 2024-05-21 13:41:34.000 142 22470.97 136.06 41467.76 88888.00 2024-05-21 13:41:35.000 142 22471.02 136.12 41467.85 47547.21 2024-05-21 13:41:36.000 142 22471.06 136.19 41467.95 88888.00 2024-05-21 13:41:37.000 142 22471.12 136.24 41468.01 88888.00 2024-05-21 13:41:38.000 142 22471.16 136.19 41467.99 88888.00 2024-05-21 13:41:39.000 142 22471.16 136.09 41467.88 88888.00 2024-05-21 13:41:40.000 142 22471.16 136.05 41467.77 47547.18 2024-05-21 13:41:41.000 142 22471.17 136.10 41467.77 88888.00 2024-05-21 13:41:42.000 142 22471.19 136.15 41467.85 88888.00 2024-05-21 13:41:43.000 142 22471.20 136.12 41467.94 88888.00 2024-05-21 13:41:44.000 142 22471.17 136.06 41467.98 88888.00 2024-05-21 13:41:45.000 142 22471.15 136.05 41467.95 47547.19 2024-05-21 13:41:46.000 142 22471.16 136.08 41467.88 88888.00 2024-05-21 13:41:47.000 142 22471.18 136.09 41467.84 88888.00 2024-05-21 13:41:48.000 142 22471.18 136.12 41467.84 88888.00 2024-05-21 13:41:49.000 142 22471.15 136.13 41467.84 88888.00 2024-05-21 13:41:50.000 142 22471.10 136.10 41467.85 47547.17 2024-05-21 13:41:51.000 142 22471.08 136.07 41467.88 88888.00 2024-05-21 13:41:52.000 142 22471.09 136.10 41467.88 88888.00 2024-05-21 13:41:53.000 142 22471.11 136.20 41467.86 88888.00 2024-05-21 13:41:54.000 142 22471.12 136.28 41467.83 88888.00 2024-05-21 13:41:55.000 142 22471.10 136.28 41467.81 47547.15 2024-05-21 13:41:56.000 142 22471.08 136.23 41467.83 88888.00 2024-05-21 13:41:57.000 142 22471.07 136.14 41467.83 88888.00 2024-05-21 13:41:58.000 142 22471.08 136.11 41467.80 88888.00 2024-05-21 13:41:59.000 142 22471.11 136.14 41467.79 88888.00 2024-05-21 13:42:00.000 142 22471.17 136.18 41467.81 47547.17 2024-05-21 13:42:01.000 142 22471.22 136.21 41467.87 88888.00 2024-05-21 13:42:02.000 142 22471.20 136.22 41467.91 88888.00 2024-05-21 13:42:03.000 142 22471.15 136.20 41467.88 88888.00 2024-05-21 13:42:04.000 142 22471.13 136.17 41467.81 88888.00 2024-05-21 13:42:05.000 142 22471.14 136.18 41467.80 47547.17 2024-05-21 13:42:06.000 142 22471.19 136.25 41467.87 88888.00 2024-05-21 13:42:07.000 142 22471.22 136.31 41467.94 88888.00 2024-05-21 13:42:08.000 142 22471.17 136.33 41467.91 88888.00 2024-05-21 13:42:09.000 142 22471.11 136.33 41467.88 88888.00 2024-05-21 13:42:10.000 142 22471.10 136.30 41467.91 47547.18 2024-05-21 13:42:11.000 142 22471.09 136.29 41467.93 88888.00 2024-05-21 13:42:12.000 142 22471.05 136.34 41467.96 88888.00 2024-05-21 13:42:13.000 142 22471.05 136.39 41468.00 88888.00 2024-05-21 13:42:14.000 142 22471.06 136.37 41467.98 88888.00 2024-05-21 13:42:15.000 142 22471.02 136.35 41467.91 47547.14 2024-05-21 13:42:16.000 142 22470.98 136.37 41467.88 88888.00 2024-05-21 13:42:17.000 142 22471.00 136.38 41467.93 88888.00 2024-05-21 13:42:18.000 142 22471.03 136.36 41467.92 88888.00 2024-05-21 13:42:19.000 142 22471.03 136.37 41467.83 88888.00 2024-05-21 13:42:20.000 142 22471.01 136.44 41467.81 47547.13 2024-05-21 13:42:21.000 142 22471.03 136.45 41467.87 88888.00 2024-05-21 13:42:22.000 142 22471.07 136.41 41467.88 88888.00 2024-05-21 13:42:23.000 142 22471.07 136.41 41467.82 88888.00 2024-05-21 13:42:24.000 142 22471.06 136.48 41467.81 88888.00 2024-05-21 13:42:25.000 142 22471.02 136.54 41467.90 47547.18 2024-05-21 13:42:26.000 142 22471.02 136.59 41468.02 88888.00 2024-05-21 13:42:27.000 142 22471.00 136.57 41468.06 88888.00 2024-05-21 13:42:28.000 142 22470.96 136.50 41468.02 88888.00 2024-05-21 13:42:29.000 142 22470.93 136.44 41467.95 88888.00 2024-05-21 13:42:30.000 142 22470.95 136.42 41467.90 47547.20 2024-05-21 13:42:31.000 142 22470.97 136.45 41467.94 88888.00 2024-05-21 13:42:32.000 142 22470.96 136.50 41468.06 88888.00 2024-05-21 13:42:33.000 142 22470.94 136.50 41468.17 88888.00 2024-05-21 13:42:34.000 142 22470.93 136.51 41468.16 88888.00 2024-05-21 13:42:35.000 142 22470.98 136.54 41468.09 47547.13 2024-05-21 13:42:36.000 142 22471.00 136.49 41468.01 88888.00 2024-05-21 13:42:37.000 142 22470.98 136.41 41467.98 88888.00 2024-05-21 13:42:38.000 142 22470.96 136.41 41467.99 88888.00 2024-05-21 13:42:39.000 142 22470.96 136.45 41468.00 88888.00 2024-05-21 13:42:40.000 142 22470.97 136.44 41468.01 47547.13 2024-05-21 13:42:41.000 142 22470.94 136.39 41468.00 88888.00 2024-05-21 13:42:42.000 142 22470.90 136.40 41468.01 88888.00 2024-05-21 13:42:43.000 142 22470.90 136.44 41468.06 88888.00 2024-05-21 13:42:44.000 142 22470.97 136.43 41468.06 88888.00 2024-05-21 13:42:45.000 142 22471.02 136.39 41468.00 47547.12 2024-05-21 13:42:46.000 142 22471.01 136.39 41468.01 88888.00 2024-05-21 13:42:47.000 142 22470.96 136.40 41468.06 88888.00 2024-05-21 13:42:48.000 142 22470.92 136.40 41468.08 88888.00 2024-05-21 13:42:49.000 142 22470.90 136.41 41468.03 88888.00 2024-05-21 13:42:50.000 142 22470.85 136.44 41467.98 47547.09 2024-05-21 13:42:51.000 142 22470.84 136.47 41467.98 88888.00 2024-05-21 13:42:52.000 142 22470.85 136.48 41468.01 88888.00 2024-05-21 13:42:53.000 142 22470.80 136.45 41468.02 88888.00 2024-05-21 13:42:54.000 142 22470.74 136.42 41467.99 88888.00 2024-05-21 13:42:55.000 142 22470.74 136.42 41467.96 47547.09 2024-05-21 13:42:56.000 142 22470.78 136.43 41468.00 88888.00 2024-05-21 13:42:57.000 142 22470.81 136.45 41468.06 88888.00 2024-05-21 13:42:58.000 142 22470.79 136.52 41468.07 88888.00 2024-05-21 13:42:59.000 142 22470.73 136.56 41468.05 88888.00 2024-05-21 13:43:00.000 142 22470.71 136.53 41468.04 47547.04 2024-05-21 13:43:01.000 142 22470.72 136.48 41468.04 88888.00 2024-05-21 13:43:02.000 142 22470.69 136.46 41468.05 88888.00 2024-05-21 13:43:03.000 142 22470.68 136.45 41468.04 88888.00 2024-05-21 13:43:04.000 142 22470.69 136.46 41468.04 88888.00 2024-05-21 13:43:05.000 142 22470.73 136.50 41468.06 47547.02 2024-05-21 13:43:06.000 142 22470.75 136.57 41468.09 88888.00 2024-05-21 13:43:07.000 142 22470.72 136.64 41468.10 88888.00 2024-05-21 13:43:08.000 142 22470.68 136.63 41468.07 88888.00 2024-05-21 13:43:09.000 142 22470.66 136.57 41468.00 88888.00 2024-05-21 13:43:10.000 142 22470.69 136.52 41468.00 47547.05 2024-05-21 13:43:11.000 142 22470.72 136.53 41468.06 88888.00 2024-05-21 13:43:12.000 142 22470.74 136.57 41468.09 88888.00 2024-05-21 13:43:13.000 142 22470.77 136.58 41468.06 88888.00 2024-05-21 13:43:14.000 142 22470.77 136.56 41468.07 88888.00 2024-05-21 13:43:15.000 142 22470.72 136.54 41468.07 47546.98 2024-05-21 13:43:16.000 142 22470.69 136.56 41468.02 88888.00 2024-05-21 13:43:17.000 142 22470.70 136.56 41467.96 88888.00 2024-05-21 13:43:18.000 142 22470.73 136.54 41467.94 88888.00 2024-05-21 13:43:19.000 142 22470.75 136.55 41467.96 88888.00 2024-05-21 13:43:20.000 142 22470.75 136.54 41467.98 47546.97 2024-05-21 13:43:21.000 142 22470.75 136.52 41467.97 88888.00 2024-05-21 13:43:22.000 142 22470.76 136.54 41467.97 88888.00 2024-05-21 13:43:23.000 142 22470.76 136.59 41468.00 88888.00 2024-05-21 13:43:24.000 142 22470.73 136.62 41468.02 88888.00 2024-05-21 13:43:25.000 142 22470.72 136.59 41468.02 47547.01 2024-05-21 13:43:26.000 142 22470.72 136.54 41468.05 88888.00 2024-05-21 13:43:27.000 142 22470.72 136.50 41468.05 88888.00 2024-05-21 13:43:28.000 142 22470.72 136.51 41468.01 88888.00 2024-05-21 13:43:29.000 142 22470.75 136.58 41467.99 88888.00 2024-05-21 13:43:30.000 142 22470.83 136.62 41467.99 47547.00 2024-05-21 13:43:31.000 142 22470.84 136.62 41467.98 88888.00 2024-05-21 13:43:32.000 142 22470.77 136.62 41467.95 88888.00 2024-05-21 13:43:33.000 142 22470.73 136.60 41467.89 88888.00 2024-05-21 13:43:34.000 142 22470.72 136.57 41467.86 88888.00 2024-05-21 13:43:35.000 142 22470.70 136.59 41467.93 47547.02 2024-05-21 13:43:36.000 142 22470.69 136.63 41468.06 88888.00 2024-05-21 13:43:37.000 142 22470.71 136.67 41468.09 88888.00 2024-05-21 13:43:38.000 142 22470.72 136.74 41468.03 88888.00 2024-05-21 13:43:39.000 142 22470.74 136.77 41467.98 88888.00 2024-05-21 13:43:40.000 142 22470.79 136.74 41467.97 47547.00 2024-05-21 13:43:41.000 142 22470.81 136.69 41467.99 88888.00 2024-05-21 13:43:42.000 142 22470.75 136.67 41467.96 88888.00 2024-05-21 13:43:43.000 142 22470.66 136.65 41467.85 88888.00 2024-05-21 13:43:44.000 142 22470.62 136.60 41467.79 88888.00 2024-05-21 13:43:45.000 142 22470.66 136.60 41467.89 47546.98 2024-05-21 13:43:46.000 142 22470.71 136.64 41468.03 88888.00 2024-05-21 13:43:47.000 142 22470.72 136.69 41468.04 88888.00 2024-05-21 13:43:48.000 142 22470.66 136.71 41467.95 88888.00 2024-05-21 13:43:49.000 142 22470.57 136.68 41467.85 88888.00 2024-05-21 13:43:50.000 142 22470.50 136.63 41467.79 47546.96 2024-05-21 13:43:51.000 142 22470.47 136.58 41467.83 88888.00 2024-05-21 13:43:52.000 142 22470.46 136.55 41467.90 88888.00 2024-05-21 13:43:53.000 142 22470.48 136.56 41467.89 88888.00 2024-05-21 13:43:54.000 142 22470.52 136.61 41467.85 88888.00 2024-05-21 13:43:55.000 142 22470.56 136.63 41467.87 47547.03 2024-05-21 13:43:56.000 142 22470.53 136.63 41467.90 88888.00 2024-05-21 13:43:57.000 142 22470.48 136.62 41467.90 88888.00 2024-05-21 13:43:58.000 142 22470.47 136.59 41467.92 88888.00 2024-05-21 13:43:59.000 142 22470.49 136.54 41467.93 88888.00 2024-05-21 13:44:00.000 142 22470.47 136.51 41467.94 47547.03 2024-05-21 13:44:01.000 142 22470.45 136.58 41468.00 88888.00 2024-05-21 13:44:02.000 142 22470.48 136.66 41468.05 88888.00 2024-05-21 13:44:03.000 142 22470.52 136.68 41468.05 88888.00 2024-05-21 13:44:04.000 142 22470.52 136.63 41468.07 88888.00 2024-05-21 13:44:05.000 142 22470.54 136.60 41468.12 47547.04 2024-05-21 13:44:06.000 142 22470.62 136.64 41468.12 88888.00 2024-05-21 13:44:07.000 142 22470.66 136.67 41468.06 88888.00 2024-05-21 13:44:08.000 142 22470.62 136.65 41468.04 88888.00 2024-05-21 13:44:09.000 142 22470.58 136.62 41468.05 88888.00 2024-05-21 13:44:10.000 142 22470.61 136.61 41468.10 47547.02 2024-05-21 13:44:11.000 142 22470.67 136.67 41468.18 88888.00 2024-05-21 13:44:12.000 142 22470.62 136.71 41468.18 88888.00 2024-05-21 13:44:13.000 142 22470.55 136.73 41468.11 88888.00 2024-05-21 13:44:14.000 142 22470.56 136.80 41468.06 88888.00 2024-05-21 13:44:15.000 142 22470.60 136.84 41468.02 47547.02 2024-05-21 13:44:16.000 142 22470.57 136.78 41467.96 88888.00 2024-05-21 13:44:17.000 142 22470.51 136.73 41467.91 88888.00 2024-05-21 13:44:18.000 142 22470.49 136.74 41467.88 88888.00 2024-05-21 13:44:19.000 142 22470.50 136.78 41467.89 88888.00 2024-05-21 13:44:20.000 142 22470.51 136.79 41467.96 47547.02 2024-05-21 13:44:21.000 142 22470.51 136.74 41467.98 88888.00 2024-05-21 13:44:22.000 142 22470.51 136.69 41467.92 88888.00 2024-05-21 13:44:23.000 142 22470.53 136.67 41467.87 88888.00 2024-05-21 13:44:24.000 142 22470.54 136.66 41467.83 88888.00 2024-05-21 13:44:25.000 142 22470.53 136.61 41467.78 47547.02 2024-05-21 13:44:26.000 142 22470.54 136.58 41467.80 88888.00 2024-05-21 13:44:27.000 142 22470.60 136.60 41467.89 88888.00 2024-05-21 13:44:28.000 142 22470.65 136.66 41467.98 88888.00 2024-05-21 13:44:29.000 142 22470.68 136.71 41468.02 88888.00 2024-05-21 13:44:30.000 142 22470.71 136.73 41468.06 47546.97 2024-05-21 13:44:31.000 142 22470.69 136.71 41468.04 88888.00 2024-05-21 13:44:32.000 142 22470.60 136.69 41467.97 88888.00 2024-05-21 13:44:33.000 142 22470.53 136.68 41467.89 88888.00 2024-05-21 13:44:34.000 142 22470.53 136.66 41467.87 88888.00 2024-05-21 13:44:35.000 142 22470.58 136.64 41467.89 47547.02 2024-05-21 13:44:36.000 142 22470.62 136.68 41467.93 88888.00 2024-05-21 13:44:37.000 142 22470.61 136.74 41467.94 88888.00 2024-05-21 13:44:38.000 142 22470.56 136.73 41467.89 88888.00 2024-05-21 13:44:39.000 142 22470.50 136.68 41467.83 88888.00 2024-05-21 13:44:40.000 142 22470.44 136.65 41467.84 47547.01 2024-05-21 13:44:41.000 142 22470.39 136.69 41467.84 88888.00 2024-05-21 13:44:42.000 142 22470.35 136.74 41467.83 88888.00 2024-05-21 13:44:43.000 142 22470.37 136.75 41467.79 88888.00 2024-05-21 13:44:44.000 142 22470.42 136.74 41467.73 88888.00 2024-05-21 13:44:45.000 142 22470.42 136.70 41467.70 47547.02 2024-05-21 13:44:46.000 142 22470.37 136.65 41467.73 88888.00 2024-05-21 13:44:47.000 142 22470.33 136.62 41467.81 88888.00 2024-05-21 13:44:48.000 142 22470.34 136.64 41467.86 88888.00 2024-05-21 13:44:49.000 142 22470.34 136.64 41467.82 88888.00 2024-05-21 13:44:50.000 142 22470.33 136.63 41467.81 47547.02 2024-05-21 13:44:51.000 142 22470.33 136.62 41467.89 88888.00 2024-05-21 13:44:52.000 142 22470.32 136.61 41467.98 88888.00 2024-05-21 13:44:53.000 142 22470.32 136.62 41467.96 88888.00 2024-05-21 13:44:54.000 142 22470.38 136.65 41467.96 88888.00 2024-05-21 13:44:55.000 142 22470.43 136.70 41468.01 47547.07 2024-05-21 13:44:56.000 142 22470.43 136.69 41468.00 88888.00 2024-05-21 13:44:57.000 142 22470.40 136.62 41467.95 88888.00 2024-05-21 13:44:58.000 142 22470.38 136.58 41467.95 88888.00 2024-05-21 13:44:59.000 142 22470.34 136.57 41467.94 88888.00 2024-05-21 13:45:00.000 142 22470.32 136.56 41467.89 47547.02 2024-05-21 13:45:01.000 142 22470.36 136.61 41467.90 88888.00 2024-05-21 13:45:02.000 142 22470.42 136.66 41467.93 88888.00 2024-05-21 13:45:03.000 142 22470.42 136.62 41467.87 88888.00 2024-05-21 13:45:04.000 142 22470.38 136.56 41467.87 88888.00 2024-05-21 13:45:05.000 142 22470.34 136.58 41467.97 47547.00 2024-05-21 13:45:06.000 142 22470.34 136.62 41468.01 88888.00 2024-05-21 13:45:07.000 142 22470.32 136.66 41467.97 88888.00 2024-05-21 13:45:08.000 142 22470.31 136.70 41467.96 88888.00 2024-05-21 13:45:09.000 142 22470.34 136.72 41468.02 88888.00 2024-05-21 13:45:10.000 142 22470.40 136.69 41468.04 47547.02 2024-05-21 13:45:11.000 142 22470.44 136.65 41468.04 88888.00 2024-05-21 13:45:12.000 142 22470.46 136.74 41468.07 88888.00 2024-05-21 13:45:13.000 142 22470.40 136.85 41468.08 88888.00 2024-05-21 13:45:14.000 142 22470.31 136.81 41468.00 88888.00 2024-05-21 13:45:15.000 142 22470.27 136.67 41467.98 47547.01 2024-05-21 13:45:16.000 142 22470.31 136.56 41468.00 88888.00 2024-05-21 13:45:17.000 142 22470.33 136.49 41467.96 88888.00 2024-05-21 13:45:18.000 142 22470.33 136.51 41467.94 88888.00 2024-05-21 13:45:19.000 142 22470.36 136.61 41467.98 88888.00 2024-05-21 13:45:20.000 142 22470.43 136.70 41468.00 47547.01 2024-05-21 13:45:21.000 142 22470.48 136.75 41468.02 88888.00 2024-05-21 13:45:22.000 142 22470.47 136.75 41468.03 88888.00 2024-05-21 13:45:23.000 142 22470.42 136.67 41468.06 88888.00 2024-05-21 13:45:24.000 142 22470.37 136.60 41468.08 88888.00 2024-05-21 13:45:25.000 142 22470.36 136.60 41468.06 47547.04 2024-05-21 13:45:26.000 142 22470.41 136.62 41468.04 88888.00 2024-05-21 13:45:27.000 142 22470.46 136.65 41468.10 88888.00 2024-05-21 13:45:28.000 142 22470.47 136.70 41468.16 88888.00 2024-05-21 13:45:29.000 142 22470.47 136.77 41468.15 88888.00 2024-05-21 13:45:30.000 142 22470.47 136.75 41468.11 47547.04 2024-05-21 13:45:31.000 142 22470.45 136.63 41468.09 88888.00 2024-05-21 13:45:32.000 142 22470.43 136.54 41468.13 88888.00 2024-05-21 13:45:33.000 142 22470.44 136.53 41468.16 88888.00 2024-05-21 13:45:34.000 142 22470.47 136.57 41468.15 88888.00 2024-05-21 13:45:35.000 142 22470.47 136.58 41468.07 47546.97 2024-05-21 13:45:36.000 142 22470.45 136.56 41468.01 88888.00 2024-05-21 13:45:37.000 142 22470.45 136.57 41468.02 88888.00 2024-05-21 13:45:38.000 142 22470.45 136.60 41468.06 88888.00 2024-05-21 13:45:39.000 142 22470.45 136.58 41468.06 88888.00 2024-05-21 13:45:40.000 142 22470.45 136.56 41468.02 47546.98 2024-05-21 13:45:41.000 142 22470.44 136.56 41468.00 88888.00 2024-05-21 13:45:42.000 142 22470.49 136.58 41468.06 88888.00 2024-05-21 13:45:43.000 142 22470.52 136.62 41468.10 88888.00 2024-05-21 13:45:44.000 142 22470.49 136.64 41468.09 88888.00 2024-05-21 13:45:45.000 142 22470.44 136.65 41468.11 47547.03 2024-05-21 13:45:46.000 142 22470.45 136.66 41468.11 88888.00 2024-05-21 13:45:47.000 142 22470.48 136.66 41468.05 88888.00 2024-05-21 13:45:48.000 142 22470.47 136.62 41468.04 88888.00 2024-05-21 13:45:49.000 142 22470.45 136.59 41468.10 88888.00 2024-05-21 13:45:50.000 142 22470.44 136.64 41468.16 47547.03 2024-05-21 13:45:51.000 142 22470.44 136.67 41468.21 88888.00 2024-05-21 13:45:52.000 142 22470.46 136.69 41468.25 88888.00 2024-05-21 13:45:53.000 142 22470.47 136.76 41468.27 88888.00 2024-05-21 13:45:54.000 142 22470.44 136.81 41468.27 88888.00 2024-05-21 13:45:55.000 142 22470.41 136.76 41468.19 47547.03 2024-05-21 13:45:56.000 142 22470.38 136.72 41468.12 88888.00 2024-05-21 13:45:57.000 142 22470.35 136.75 41468.12 88888.00 2024-05-21 13:45:58.000 142 22470.37 136.76 41468.15 88888.00 2024-05-21 13:45:59.000 142 22470.38 136.73 41468.17 88888.00 2024-05-21 13:46:00.000 142 22470.40 136.70 41468.19 47547.04 2024-05-21 13:46:01.000 142 22470.40 136.68 41468.13 88888.00 2024-05-21 13:46:02.000 142 22470.37 136.67 41468.06 88888.00 2024-05-21 13:46:03.000 142 22470.31 136.67 41468.06 88888.00 2024-05-21 13:46:04.000 142 22470.27 136.66 41468.08 88888.00 2024-05-21 13:46:05.000 142 22470.31 136.66 41468.09 47547.05 2024-05-21 13:46:06.000 142 22470.39 136.66 41468.09 88888.00 2024-05-21 13:46:07.000 142 22470.45 136.62 41468.03 88888.00 2024-05-21 13:46:08.000 142 22470.47 136.58 41468.01 88888.00 2024-05-21 13:46:09.000 142 22470.48 136.61 41468.07 88888.00 2024-05-21 13:46:10.000 142 22470.46 136.65 41468.11 47547.08 2024-05-21 13:46:11.000 142 22470.41 136.65 41468.06 88888.00 2024-05-21 13:46:12.000 142 22470.37 136.60 41468.00 88888.00 2024-05-21 13:46:13.000 142 22470.40 136.55 41468.00 88888.00 2024-05-21 13:46:14.000 142 22470.44 136.52 41468.02 88888.00 2024-05-21 13:46:15.000 142 22470.44 136.52 41468.07 47547.07 2024-05-21 13:46:16.000 142 22470.42 136.50 41468.10 88888.00 2024-05-21 13:46:17.000 142 22470.40 136.49 41468.10 88888.00 2024-05-21 13:46:18.000 142 22470.43 136.50 41468.11 88888.00 2024-05-21 13:46:19.000 142 22470.47 136.54 41468.11 88888.00 2024-05-21 13:46:20.000 142 22470.48 136.55 41468.04 47547.13 2024-05-21 13:46:21.000 142 22470.46 136.51 41467.98 88888.00 2024-05-21 13:46:22.000 142 22470.48 136.47 41468.02 88888.00 2024-05-21 13:46:23.000 142 22470.52 136.48 41468.14 88888.00 2024-05-21 13:46:24.000 142 22470.53 136.50 41468.23 88888.00 2024-05-21 13:46:25.000 142 22470.56 136.47 41468.29 47547.11 2024-05-21 13:46:26.000 142 22470.62 136.40 41468.36 88888.00 2024-05-21 13:46:27.000 142 22470.64 136.34 41468.34 88888.00 2024-05-21 13:46:28.000 142 22470.59 136.34 41468.23 88888.00 2024-05-21 13:46:29.000 142 22470.53 136.38 41468.13 88888.00 2024-05-21 13:46:30.000 142 22470.52 136.40 41468.12 47547.11 2024-05-21 13:46:31.000 142 22470.55 136.34 41468.21 88888.00 2024-05-21 13:46:32.000 142 22470.56 136.31 41468.31 88888.00 2024-05-21 13:46:33.000 142 22470.56 136.36 41468.33 88888.00 2024-05-21 13:46:34.000 142 22470.55 136.43 41468.32 88888.00 2024-05-21 13:46:35.000 142 22470.56 136.46 41468.33 47547.12 2024-05-21 13:46:36.000 142 22470.55 136.39 41468.34 88888.00 2024-05-21 13:46:37.000 142 22470.51 136.24 41468.28 88888.00 2024-05-21 13:46:38.000 142 22470.46 136.17 41468.17 88888.00 2024-05-21 13:46:39.000 142 22470.47 136.21 41468.11 88888.00 2024-05-21 13:46:40.000 142 22470.54 136.22 41468.10 47547.12 2024-05-21 13:46:41.000 142 22470.59 136.21 41468.11 88888.00 2024-05-21 13:46:42.000 142 22470.56 136.24 41468.11 88888.00 2024-05-21 13:46:43.000 142 22470.52 136.25 41468.11 88888.00 2024-05-21 13:46:44.000 142 22470.53 136.21 41468.14 88888.00 2024-05-21 13:46:45.000 142 22470.55 136.19 41468.18 47547.21 2024-05-21 13:46:46.000 142 22470.53 136.24 41468.14 88888.00 2024-05-21 13:46:47.000 142 22470.52 136.30 41468.14 88888.00 2024-05-21 13:46:48.000 142 22470.56 136.34 41468.23 88888.00 2024-05-21 13:46:49.000 142 22470.61 136.37 41468.26 88888.00 2024-05-21 13:46:50.000 142 22470.62 136.34 41468.15 47547.22 2024-05-21 13:46:51.000 142 22470.58 136.25 41468.06 88888.00 2024-05-21 13:46:52.000 142 22470.57 136.22 41468.12 88888.00 2024-05-21 13:46:53.000 142 22470.57 136.26 41468.24 88888.00 2024-05-21 13:46:54.000 142 22470.52 136.29 41468.28 88888.00 2024-05-21 13:46:55.000 142 22470.49 136.27 41468.25 47547.20 2024-05-21 13:46:56.000 142 22470.53 136.25 41468.20 88888.00 2024-05-21 13:46:57.000 142 22470.56 136.25 41468.19 88888.00 2024-05-21 13:46:58.000 142 22470.50 136.26 41468.19 88888.00 2024-05-21 13:46:59.000 142 22470.45 136.29 41468.11 88888.00 2024-05-21 13:47:00.000 142 22470.51 136.31 41468.04 47547.16 2024-05-21 13:47:01.000 142 22470.56 136.35 41468.02 88888.00 2024-05-21 13:47:02.000 142 22470.54 136.37 41468.00 88888.00 2024-05-21 13:47:03.000 142 22470.49 136.38 41468.02 88888.00 2024-05-21 13:47:04.000 142 22470.48 136.36 41468.11 88888.00 2024-05-21 13:47:05.000 142 22470.50 136.29 41468.16 47547.21 2024-05-21 13:47:06.000 142 22470.51 136.25 41468.15 88888.00 2024-05-21 13:47:07.000 142 22470.53 136.29 41468.11 88888.00 2024-05-21 13:47:08.000 142 22470.57 136.38 41468.14 88888.00 2024-05-21 13:47:09.000 142 22470.60 136.41 41468.22 88888.00 2024-05-21 13:47:10.000 142 22470.59 136.37 41468.22 47547.20 2024-05-21 13:47:11.000 142 22470.56 136.33 41468.14 88888.00 2024-05-21 13:47:12.000 142 22470.59 136.33 41468.14 88888.00 2024-05-21 13:47:13.000 142 22470.70 136.38 41468.29 88888.00 2024-05-21 13:47:14.000 142 22470.78 136.37 41468.38 88888.00 2024-05-21 13:47:15.000 142 22470.75 136.26 41468.34 47547.22 2024-05-21 13:47:16.000 142 22470.67 136.21 41468.30 88888.00 2024-05-21 13:47:17.000 142 22470.63 136.22 41468.31 88888.00 2024-05-21 13:47:18.000 142 22470.62 136.17 41468.29 88888.00 2024-05-21 13:47:19.000 142 22470.63 136.05 41468.21 88888.00 2024-05-21 13:47:20.000 142 22470.65 136.03 41468.14 47547.18 2024-05-21 13:47:21.000 142 22470.66 136.09 41468.11 88888.00 2024-05-21 13:47:22.000 142 22470.64 136.09 41468.09 88888.00 2024-05-21 13:47:23.000 142 22470.59 136.08 41468.08 88888.00 2024-05-21 13:47:24.000 142 22470.56 136.12 41468.11 88888.00 2024-05-21 13:47:25.000 142 22470.59 136.14 41468.15 47547.17 2024-05-21 13:47:26.000 142 22470.60 136.09 41468.15 88888.00 2024-05-21 13:47:27.000 142 22470.59 136.06 41468.15 88888.00 2024-05-21 13:47:28.000 142 22470.57 136.09 41468.22 88888.00 2024-05-21 13:47:29.000 142 22470.54 136.12 41468.29 88888.00 2024-05-21 13:47:30.000 142 22470.53 136.11 41468.29 47547.19 2024-05-21 13:47:31.000 142 22470.54 136.12 41468.24 88888.00 2024-05-21 13:47:32.000 142 22470.53 136.13 41468.18 88888.00 2024-05-21 13:47:33.000 142 22470.51 136.15 41468.18 88888.00 2024-05-21 13:47:34.000 142 22470.48 136.19 41468.23 88888.00 2024-05-21 13:47:35.000 142 22470.44 136.20 41468.18 47547.19 2024-05-21 13:47:36.000 142 22470.37 136.20 41468.06 88888.00 2024-05-21 13:47:37.000 142 22470.35 136.23 41468.02 88888.00 2024-05-21 13:47:38.000 142 22470.42 136.25 41468.11 88888.00 2024-05-21 13:47:39.000 142 22470.50 136.22 41468.19 88888.00 2024-05-21 13:47:40.000 142 22470.51 136.19 41468.26 47547.13 2024-05-21 13:47:41.000 142 22470.50 136.26 41468.34 88888.00 2024-05-21 13:47:42.000 142 22470.51 136.33 41468.34 88888.00 2024-05-21 13:47:43.000 142 22470.47 136.27 41468.25 88888.00 2024-05-21 13:47:44.000 142 22470.40 136.19 41468.20 88888.00 2024-05-21 13:47:45.000 142 22470.35 136.14 41468.20 47547.14 2024-05-21 13:47:46.000 142 22470.34 136.14 41468.22 88888.00 2024-05-21 13:47:47.000 142 22470.40 136.24 41468.29 88888.00 2024-05-21 13:47:48.000 142 22470.44 136.34 41468.36 88888.00 2024-05-21 13:47:49.000 142 22470.43 136.32 41468.36 88888.00 2024-05-21 13:47:50.000 142 22470.44 136.25 41468.31 47547.15 2024-05-21 13:47:51.000 142 22470.45 136.22 41468.31 88888.00 2024-05-21 13:47:52.000 142 22470.44 136.25 41468.36 88888.00 2024-05-21 13:47:53.000 142 22470.48 136.28 41468.38 88888.00 2024-05-21 13:47:54.000 142 22470.52 136.22 41468.34 88888.00 2024-05-21 13:47:55.000 142 22470.51 136.14 41468.32 47547.10 2024-05-21 13:47:56.000 142 22470.50 136.13 41468.38 88888.00 2024-05-21 13:47:57.000 142 22470.47 136.18 41468.38 88888.00 2024-05-21 13:47:58.000 142 22470.42 136.21 41468.29 88888.00 2024-05-21 13:47:59.000 142 22470.40 136.21 41468.20 88888.00 2024-05-21 13:48:00.000 142 22470.39 136.19 41468.20 47547.13 2024-05-21 13:48:01.000 142 22470.35 136.19 41468.25 88888.00 2024-05-21 13:48:02.000 142 22470.32 136.18 41468.31 88888.00 2024-05-21 13:48:03.000 142 22470.33 136.14 41468.36 88888.00 2024-05-21 13:48:04.000 142 22470.37 136.15 41468.35 88888.00 2024-05-21 13:48:05.000 142 22470.42 136.19 41468.31 47547.15 2024-05-21 13:48:06.000 142 22470.45 136.21 41468.31 88888.00 2024-05-21 13:48:07.000 142 22470.46 136.22 41468.36 88888.00 2024-05-21 13:48:08.000 142 22470.44 136.23 41468.38 88888.00 2024-05-21 13:48:09.000 142 22470.38 136.22 41468.34 88888.00 2024-05-21 13:48:10.000 142 22470.38 136.23 41468.32 47547.18 2024-05-21 13:48:11.000 142 22470.45 136.25 41468.38 88888.00 2024-05-21 13:48:12.000 142 22470.49 136.25 41468.41 88888.00 2024-05-21 13:48:13.000 142 22470.47 136.23 41468.46 88888.00 2024-05-21 13:48:14.000 142 22470.44 136.17 41468.52 88888.00 2024-05-21 13:48:15.000 142 22470.47 136.12 41468.52 47547.15 2024-05-21 13:48:16.000 142 22470.48 136.15 41468.47 88888.00 2024-05-21 13:48:17.000 142 22470.41 136.19 41468.41 88888.00 2024-05-21 13:48:18.000 142 22470.32 136.20 41468.40 88888.00 2024-05-21 13:48:19.000 142 22470.31 136.19 41468.42 88888.00 2024-05-21 13:48:20.000 142 22470.32 136.16 41468.43 47547.15 2024-05-21 13:48:21.000 142 22470.31 136.18 41468.48 88888.00 2024-05-21 13:48:22.000 142 22470.34 136.21 41468.51 88888.00 2024-05-21 13:48:23.000 142 22470.39 136.22 41468.46 88888.00 2024-05-21 13:48:24.000 142 22470.43 136.21 41468.42 88888.00 2024-05-21 13:48:25.000 142 22470.41 136.18 41468.37 47547.19 2024-05-21 13:48:26.000 142 22470.38 136.21 41468.31 88888.00 2024-05-21 13:48:27.000 142 22470.41 136.27 41468.31 88888.00 2024-05-21 13:48:28.000 142 22470.44 136.31 41468.35 88888.00 2024-05-21 13:48:29.000 142 22470.44 136.36 41468.43 88888.00 2024-05-21 13:48:30.000 142 22470.43 136.38 41468.49 47547.17 2024-05-21 13:48:31.000 142 22470.44 136.36 41468.52 88888.00 2024-05-21 13:48:32.000 142 22470.48 136.34 41468.52 88888.00 2024-05-21 13:48:33.000 142 22470.53 136.39 41468.51 88888.00 2024-05-21 13:48:34.000 142 22470.53 136.43 41468.50 88888.00 2024-05-21 13:48:35.000 142 22470.49 136.41 41468.48 47547.18 2024-05-21 13:48:36.000 142 22470.43 136.32 41468.45 88888.00 2024-05-21 13:48:37.000 142 22470.42 136.24 41468.47 88888.00 2024-05-21 13:48:38.000 142 22470.46 136.25 41468.53 88888.00 2024-05-21 13:48:39.000 142 22470.48 136.28 41468.54 88888.00 2024-05-21 13:48:40.000 142 22470.47 136.26 41468.48 47547.20 2024-05-21 13:48:41.000 142 22470.46 136.26 41468.45 88888.00 2024-05-21 13:48:42.000 142 22470.42 136.24 41468.39 88888.00 2024-05-21 13:48:43.000 142 22470.38 136.22 41468.34 88888.00 2024-05-21 13:48:44.000 142 22470.41 136.19 41468.38 88888.00 2024-05-21 13:48:45.000 142 22470.43 136.17 41468.43 47547.16 2024-05-21 13:48:46.000 142 22470.41 136.18 41468.40 88888.00 2024-05-21 13:48:47.000 142 22470.36 136.22 41468.33 88888.00 2024-05-21 13:48:48.000 142 22470.34 136.27 41468.29 88888.00 2024-05-21 13:48:49.000 142 22470.35 136.32 41468.31 88888.00 2024-05-21 13:48:50.000 142 22470.35 136.31 41468.32 47547.15 2024-05-21 13:48:51.000 142 22470.32 136.32 41468.33 88888.00 2024-05-21 13:48:52.000 142 22470.30 136.36 41468.33 88888.00 2024-05-21 13:48:53.000 142 22470.31 136.37 41468.27 88888.00 2024-05-21 13:48:54.000 142 22470.29 136.30 41468.21 88888.00 2024-05-21 13:48:55.000 142 22470.28 136.22 41468.21 47547.17 2024-05-21 13:48:56.000 142 22470.35 136.17 41468.23 88888.00 2024-05-21 13:48:57.000 142 22470.41 136.17 41468.25 88888.00 2024-05-21 13:48:58.000 142 22470.39 136.21 41468.27 88888.00 2024-05-21 13:48:59.000 142 22470.32 136.22 41468.28 88888.00 2024-05-21 13:49:00.000 142 22470.30 136.18 41468.26 47547.17 2024-05-21 13:49:01.000 142 22470.31 136.12 41468.24 88888.00 2024-05-21 13:49:02.000 142 22470.34 136.13 41468.29 88888.00 2024-05-21 13:49:03.000 142 22470.37 136.17 41468.38 88888.00 2024-05-21 13:49:04.000 142 22470.40 136.14 41468.44 88888.00 2024-05-21 13:49:05.000 142 22470.38 136.11 41468.44 47547.17 2024-05-21 13:49:06.000 142 22470.34 136.11 41468.43 88888.00 2024-05-21 13:49:07.000 142 22470.33 136.10 41468.47 88888.00 2024-05-21 13:49:08.000 142 22470.35 136.12 41468.48 88888.00 2024-05-21 13:49:09.000 142 22470.38 136.19 41468.45 88888.00 2024-05-21 13:49:10.000 142 22470.37 136.21 41468.44 47547.18 2024-05-21 13:49:11.000 142 22470.31 136.13 41468.46 88888.00 2024-05-21 13:49:12.000 142 22470.24 136.12 41468.43 88888.00 2024-05-21 13:49:13.000 142 22470.22 136.21 41468.40 88888.00 2024-05-21 13:49:14.000 142 22470.24 136.23 41468.38 88888.00 2024-05-21 13:49:15.000 142 22470.25 136.14 41468.31 47547.17 2024-05-21 13:49:16.000 142 22470.24 136.14 41468.28 88888.00 2024-05-21 13:49:17.000 142 22470.23 136.25 41468.35 88888.00 2024-05-21 13:49:18.000 142 22470.22 136.30 41468.41 88888.00 2024-05-21 13:49:19.000 142 22470.21 136.32 41468.40 88888.00 2024-05-21 13:49:20.000 142 22470.19 136.31 41468.32 47547.17 2024-05-21 13:49:21.000 142 22470.16 136.25 41468.27 88888.00 2024-05-21 13:49:22.000 142 22470.15 136.24 41468.30 88888.00 2024-05-21 13:49:23.000 142 22470.14 136.28 41468.32 88888.00 2024-05-21 13:49:24.000 142 22470.15 136.30 41468.32 88888.00 2024-05-21 13:49:25.000 142 22470.18 136.29 41468.34 47547.12 2024-05-21 13:49:26.000 142 22470.19 136.28 41468.36 88888.00 2024-05-21 13:49:27.000 142 22470.22 136.27 41468.38 88888.00 2024-05-21 13:49:28.000 142 22470.27 136.27 41468.41 88888.00 2024-05-21 13:49:29.000 142 22470.28 136.29 41468.41 88888.00 2024-05-21 13:49:30.000 142 22470.24 136.29 41468.33 47547.15 2024-05-21 13:49:31.000 142 22470.19 136.25 41468.27 88888.00 2024-05-21 13:49:32.000 142 22470.15 136.18 41468.21 88888.00 2024-05-21 13:49:33.000 142 22470.12 136.12 41468.21 88888.00 2024-05-21 13:49:34.000 142 22470.12 136.13 41468.30 88888.00 2024-05-21 13:49:35.000 142 22470.12 136.15 41468.41 47547.13 2024-05-21 13:49:36.000 142 22470.11 136.16 41468.46 88888.00 2024-05-21 13:49:37.000 142 22470.14 136.19 41468.45 88888.00 2024-05-21 13:49:38.000 142 22470.18 136.25 41468.47 88888.00 2024-05-21 13:49:39.000 142 22470.17 136.32 41468.52 88888.00 2024-05-21 13:49:40.000 142 22470.11 136.34 41468.48 47547.09 2024-05-21 13:49:41.000 142 22470.06 136.29 41468.40 88888.00 2024-05-21 13:49:42.000 142 22470.05 136.25 41468.38 88888.00 2024-05-21 13:49:43.000 142 22470.02 136.25 41468.35 88888.00 2024-05-21 13:49:44.000 142 22470.00 136.29 41468.31 88888.00 2024-05-21 13:49:45.000 142 22470.03 136.31 41468.31 47547.08 2024-05-21 13:49:46.000 142 22470.06 136.30 41468.33 88888.00 2024-05-21 13:49:47.000 142 22470.04 136.29 41468.35 88888.00 2024-05-21 13:49:48.000 142 22470.01 136.28 41468.33 88888.00 2024-05-21 13:49:49.000 142 22470.02 136.26 41468.31 88888.00 2024-05-21 13:49:50.000 142 22470.05 136.24 41468.34 47547.05 2024-05-21 13:49:51.000 142 22470.06 136.21 41468.37 88888.00 2024-05-21 13:49:52.000 142 22470.04 136.23 41468.37 88888.00 2024-05-21 13:49:53.000 142 22470.01 136.33 41468.41 88888.00 2024-05-21 13:49:54.000 142 22470.01 136.42 41468.50 88888.00 2024-05-21 13:49:55.000 142 22470.05 136.38 41468.52 47547.06 2024-05-21 13:49:56.000 142 22470.03 136.28 41468.44 88888.00 2024-05-21 13:49:57.000 142 22469.96 136.22 41468.33 88888.00 2024-05-21 13:49:58.000 142 22469.93 136.22 41468.29 88888.00 2024-05-21 13:49:59.000 142 22469.95 136.22 41468.32 88888.00 2024-05-21 13:50:00.000 142 22469.97 136.19 41468.39 47547.05 2024-05-21 13:50:01.000 142 22469.96 136.19 41468.46 88888.00 2024-05-21 13:50:02.000 142 22469.95 136.24 41468.47 88888.00 2024-05-21 13:50:03.000 142 22469.97 136.29 41468.46 88888.00 2024-05-21 13:50:04.000 142 22469.97 136.34 41468.50 88888.00 2024-05-21 13:50:05.000 142 22469.90 136.38 41468.48 47547.01 2024-05-21 13:50:06.000 142 22469.83 136.41 41468.38 88888.00 2024-05-21 13:50:07.000 142 22469.82 136.44 41468.32 88888.00 2024-05-21 13:50:08.000 142 22469.84 136.43 41468.28 88888.00 2024-05-21 13:50:09.000 142 22469.84 136.39 41468.30 88888.00 2024-05-21 13:50:10.000 142 22469.84 136.34 41468.34 47547.01 2024-05-21 13:50:11.000 142 22469.85 136.34 41468.36 88888.00 2024-05-21 13:50:12.000 142 22469.83 136.38 41468.38 88888.00 2024-05-21 13:50:13.000 142 22469.78 136.34 41468.37 88888.00 2024-05-21 13:50:14.000 142 22469.78 136.31 41468.34 88888.00 2024-05-21 13:50:15.000 142 22469.81 136.32 41468.32 47547.01 2024-05-21 13:50:16.000 142 22469.79 136.31 41468.29 88888.00 2024-05-21 13:50:17.000 142 22469.74 136.33 41468.28 88888.00 2024-05-21 13:50:18.000 142 22469.71 136.37 41468.29 88888.00 2024-05-21 13:50:19.000 142 22469.72 136.41 41468.32 88888.00 2024-05-21 13:50:20.000 142 22469.75 136.47 41468.44 47546.96 2024-05-21 13:50:21.000 142 22469.73 136.51 41468.54 88888.00 2024-05-21 13:50:22.000 142 22469.66 136.50 41468.53 88888.00 2024-05-21 13:50:23.000 142 22469.60 136.43 41468.46 88888.00 2024-05-21 13:50:24.000 142 22469.58 136.33 41468.37 88888.00 2024-05-21 13:50:25.000 142 22469.57 136.26 41468.28 47546.92 2024-05-21 13:50:26.000 142 22469.55 136.28 41468.27 88888.00 2024-05-21 13:50:27.000 142 22469.53 136.38 41468.36 88888.00 2024-05-21 13:50:28.000 142 22469.52 136.44 41468.41 88888.00 2024-05-21 13:50:29.000 142 22469.53 136.45 41468.34 88888.00 2024-05-21 13:50:30.000 142 22469.55 136.44 41468.23 47546.93 2024-05-21 13:50:31.000 142 22469.54 136.41 41468.20 88888.00 2024-05-21 13:50:32.000 142 22469.52 136.38 41468.26 88888.00 2024-05-21 13:50:33.000 142 22469.54 136.36 41468.35 88888.00 2024-05-21 13:50:34.000 142 22469.59 136.38 41468.40 88888.00 2024-05-21 13:50:35.000 142 22469.59 136.40 41468.38 47546.93 2024-05-21 13:50:36.000 142 22469.52 136.38 41468.34 88888.00 2024-05-21 13:50:37.000 142 22469.46 136.36 41468.34 88888.00 2024-05-21 13:50:38.000 142 22469.48 136.36 41468.37 88888.00 2024-05-21 13:50:39.000 142 22469.55 136.38 41468.36 88888.00 2024-05-21 13:50:40.000 142 22469.59 136.38 41468.32 47546.89 2024-05-21 13:50:41.000 142 22469.58 136.36 41468.32 88888.00 2024-05-21 13:50:42.000 142 22469.56 136.39 41468.38 88888.00 2024-05-21 13:50:43.000 142 22469.53 136.45 41468.41 88888.00 2024-05-21 13:50:44.000 142 22469.51 136.46 41468.40 88888.00 2024-05-21 13:50:45.000 142 22469.50 136.44 41468.45 47546.90 2024-05-21 13:50:46.000 142 22469.52 136.42 41468.49 88888.00 2024-05-21 13:50:47.000 142 22469.53 136.43 41468.49 88888.00 2024-05-21 13:50:48.000 142 22469.56 136.40 41468.44 88888.00 2024-05-21 13:50:49.000 142 22469.58 136.34 41468.34 88888.00 2024-05-21 13:50:50.000 142 22469.58 136.35 41468.29 47546.87 2024-05-21 13:50:51.000 142 22469.56 136.36 41468.29 88888.00 2024-05-21 13:50:52.000 142 22469.52 136.37 41468.34 88888.00 2024-05-21 13:50:53.000 142 22469.53 136.44 41468.43 88888.00 2024-05-21 13:50:54.000 142 22469.53 136.47 41468.41 88888.00 2024-05-21 13:50:55.000 142 22469.50 136.38 41468.34 47546.88 2024-05-21 13:50:56.000 142 22469.48 136.33 41468.37 88888.00 2024-05-21 13:50:57.000 142 22469.52 136.35 41468.43 88888.00 2024-05-21 13:50:58.000 142 22469.58 136.40 41468.41 88888.00 2024-05-21 13:50:59.000 142 22469.62 136.46 41468.44 88888.00 2024-05-21 13:51:00.000 142 22469.59 136.43 41468.50 47546.89 2024-05-21 13:51:01.000 142 22469.54 136.36 41468.49 88888.00 2024-05-21 13:51:02.000 142 22469.54 136.41 41468.46 88888.00 2024-05-21 13:51:03.000 142 22469.53 136.45 41468.39 88888.00 2024-05-21 13:51:04.000 142 22469.48 136.39 41468.31 88888.00 2024-05-21 13:51:05.000 142 22469.42 136.34 41468.28 47546.84 2024-05-21 13:51:06.000 142 22469.39 136.38 41468.35 88888.00 2024-05-21 13:51:07.000 142 22469.38 136.44 41468.44 88888.00 2024-05-21 13:51:08.000 142 22469.33 136.45 41468.43 88888.00 2024-05-21 13:51:09.000 142 22469.31 136.40 41468.38 88888.00 2024-05-21 13:51:10.000 142 22469.35 136.43 41468.47 47546.89 2024-05-21 13:51:11.000 142 22469.40 136.51 41468.54 88888.00 2024-05-21 13:51:12.000 142 22469.38 136.49 41468.41 88888.00 2024-05-21 13:51:13.000 142 22469.35 136.42 41468.27 88888.00 2024-05-21 13:51:14.000 142 22469.35 136.41 41468.27 88888.00 2024-05-21 13:51:15.000 142 22469.35 136.42 41468.35 47546.89 2024-05-21 13:51:16.000 142 22469.35 136.39 41468.41 88888.00 2024-05-21 13:51:17.000 142 22469.41 136.32 41468.43 88888.00 2024-05-21 13:51:18.000 142 22469.48 136.30 41468.41 88888.00 2024-05-21 13:51:19.000 142 22469.48 136.35 41468.44 88888.00 2024-05-21 13:51:20.000 142 22469.47 136.39 41468.46 47546.86 2024-05-21 13:51:21.000 142 22469.48 136.40 41468.41 88888.00 2024-05-21 13:51:22.000 142 22469.47 136.39 41468.37 88888.00 2024-05-21 13:51:23.000 142 22469.46 136.39 41468.37 88888.00 2024-05-21 13:51:24.000 142 22469.41 136.40 41468.39 88888.00 2024-05-21 13:51:25.000 142 22469.35 136.42 41468.38 47546.85 2024-05-21 13:51:26.000 142 22469.34 136.43 41468.38 88888.00 2024-05-21 13:51:27.000 142 22469.37 136.42 41468.44 88888.00 2024-05-21 13:51:28.000 142 22469.41 136.43 41468.47 88888.00 2024-05-21 13:51:29.000 142 22469.46 136.48 41468.44 88888.00 2024-05-21 13:51:30.000 142 22469.48 136.52 41468.41 47546.86 2024-05-21 13:51:31.000 142 22469.45 136.52 41468.39 88888.00 2024-05-21 13:51:32.000 142 22469.40 136.50 41468.37 88888.00 2024-05-21 13:51:33.000 142 22469.40 136.50 41468.39 88888.00 2024-05-21 13:51:34.000 142 22469.40 136.48 41468.42 88888.00 2024-05-21 13:51:35.000 142 22469.38 136.45 41468.39 47546.85 2024-05-21 13:51:36.000 142 22469.32 136.41 41468.31 88888.00 2024-05-21 13:51:37.000 142 22469.29 136.40 41468.30 88888.00 2024-05-21 13:51:38.000 142 22469.33 136.41 41468.37 88888.00 2024-05-21 13:51:39.000 142 22469.37 136.37 41468.38 88888.00 2024-05-21 13:51:40.000 142 22469.39 136.33 41468.28 47546.86 2024-05-21 13:51:41.000 142 22469.40 136.32 41468.18 88888.00 2024-05-21 13:51:42.000 142 22469.40 136.36 41468.23 88888.00 2024-05-21 13:51:43.000 142 22469.38 136.41 41468.37 88888.00 2024-05-21 13:51:44.000 142 22469.32 136.46 41468.43 88888.00 2024-05-21 13:51:45.000 142 22469.28 136.50 41468.41 47546.87 2024-05-21 13:51:46.000 142 22469.29 136.51 41468.42 88888.00 2024-05-21 13:51:47.000 142 22469.27 136.49 41468.42 88888.00 2024-05-21 13:51:48.000 142 22469.26 136.41 41468.40 88888.00 2024-05-21 13:51:49.000 142 22469.35 136.34 41468.44 88888.00 2024-05-21 13:51:50.000 142 22469.47 136.34 41468.51 47546.85 2024-05-21 13:51:51.000 142 22469.52 136.42 41468.52 88888.00 2024-05-21 13:51:52.000 142 22469.53 136.52 41468.51 88888.00 2024-05-21 13:51:53.000 142 22469.54 136.57 41468.51 88888.00 2024-05-21 13:51:54.000 142 22469.52 136.57 41468.52 88888.00 2024-05-21 13:51:55.000 142 22469.48 136.54 41468.51 47546.84 2024-05-21 13:51:56.000 142 22469.45 136.49 41468.48 88888.00 2024-05-21 13:51:57.000 142 22469.44 136.46 41468.52 88888.00 2024-05-21 13:51:58.000 142 22469.44 136.49 41468.57 88888.00 2024-05-21 13:51:59.000 142 22469.48 136.50 41468.57 88888.00 2024-05-21 13:52:00.000 142 22469.53 136.44 41468.59 47546.83 2024-05-21 13:52:01.000 142 22469.52 136.40 41468.56 88888.00 2024-05-21 13:52:02.000 142 22469.49 136.45 41468.54 88888.00 2024-05-21 13:52:03.000 142 22469.47 136.50 41468.52 88888.00 2024-05-21 13:52:04.000 142 22469.44 136.47 41468.48 88888.00 2024-05-21 13:52:05.000 142 22469.43 136.46 41468.50 47546.84 2024-05-21 13:52:06.000 142 22469.40 136.49 41468.53 88888.00 2024-05-21 13:52:07.000 142 22469.37 136.49 41468.52 88888.00 2024-05-21 13:52:08.000 142 22469.39 136.48 41468.51 88888.00 2024-05-21 13:52:09.000 142 22469.38 136.49 41468.52 88888.00 2024-05-21 13:52:10.000 142 22469.32 136.49 41468.54 47546.81 2024-05-21 13:52:11.000 142 22469.26 136.50 41468.54 88888.00 2024-05-21 13:52:12.000 142 22469.22 136.49 41468.46 88888.00 2024-05-21 13:52:13.000 142 22469.21 136.46 41468.34 88888.00 2024-05-21 13:52:14.000 142 22469.22 136.44 41468.35 88888.00 2024-05-21 13:52:15.000 142 22469.24 136.47 41468.46 47546.76 2024-05-21 13:52:16.000 142 22469.26 136.51 41468.53 88888.00 2024-05-21 13:52:17.000 142 22469.28 136.51 41468.54 88888.00 2024-05-21 13:52:18.000 142 22469.26 136.46 41468.56 88888.00 2024-05-21 13:52:19.000 142 22469.22 136.46 41468.56 88888.00 2024-05-21 13:52:20.000 142 22469.18 136.48 41468.50 47546.74 2024-05-21 13:52:21.000 142 22469.16 136.44 41468.46 88888.00 2024-05-21 13:52:22.000 142 22469.18 136.44 41468.52 88888.00 2024-05-21 13:52:23.000 142 22469.20 136.49 41468.59 88888.00 2024-05-21 13:52:24.000 142 22469.19 136.48 41468.54 88888.00 2024-05-21 13:52:25.000 142 22469.18 136.43 41468.50 47546.72 2024-05-21 13:52:26.000 142 22469.21 136.42 41468.54 88888.00 2024-05-21 13:52:27.000 142 22469.24 136.46 41468.56 88888.00 2024-05-21 13:52:28.000 142 22469.22 136.50 41468.56 88888.00 2024-05-21 13:52:29.000 142 22469.16 136.47 41468.51 88888.00 2024-05-21 13:52:30.000 142 22469.12 136.40 41468.46 47546.76 2024-05-21 13:52:31.000 142 22469.10 136.37 41468.46 88888.00 2024-05-21 13:52:32.000 142 22469.10 136.38 41468.48 88888.00 2024-05-21 13:52:33.000 142 22469.14 136.43 41468.55 88888.00 2024-05-21 13:52:34.000 142 22469.19 136.47 41468.61 88888.00 2024-05-21 13:52:35.000 142 22469.19 136.51 41468.61 47546.70 2024-05-21 13:52:36.000 142 22469.13 136.56 41468.60 88888.00 2024-05-21 13:52:37.000 142 22469.08 136.57 41468.63 88888.00 2024-05-21 13:52:38.000 142 22469.07 136.58 41468.64 88888.00 2024-05-21 13:52:39.000 142 22469.06 136.54 41468.61 88888.00 2024-05-21 13:52:40.000 142 22469.02 136.41 41468.57 47546.69 2024-05-21 13:52:41.000 142 22469.01 136.37 41468.60 88888.00 2024-05-21 13:52:42.000 142 22469.07 136.47 41468.65 88888.00 2024-05-21 13:52:43.000 142 22469.12 136.59 41468.66 88888.00 2024-05-21 13:52:44.000 142 22469.15 136.65 41468.64 88888.00 2024-05-21 13:52:45.000 142 22469.13 136.66 41468.62 47546.66 2024-05-21 13:52:46.000 142 22469.06 136.61 41468.57 88888.00 2024-05-21 13:52:47.000 142 22469.00 136.54 41468.51 88888.00 2024-05-21 13:52:48.000 142 22469.00 136.51 41468.50 88888.00 2024-05-21 13:52:49.000 142 22469.01 136.54 41468.51 88888.00 2024-05-21 13:52:50.000 142 22469.00 136.59 41468.52 47546.63 2024-05-21 13:52:51.000 142 22468.94 136.61 41468.50 88888.00 2024-05-21 13:52:52.000 142 22468.90 136.62 41468.48 88888.00 2024-05-21 13:52:53.000 142 22468.91 136.63 41468.52 88888.00 2024-05-21 13:52:54.000 142 22468.92 136.61 41468.52 88888.00 2024-05-21 13:52:55.000 142 22468.90 136.61 41468.50 47546.63 2024-05-21 13:52:56.000 142 22468.90 136.62 41468.48 88888.00 2024-05-21 13:52:57.000 142 22468.92 136.59 41468.43 88888.00 2024-05-21 13:52:58.000 142 22468.94 136.56 41468.44 88888.00 2024-05-21 13:52:59.000 142 22468.92 136.55 41468.48 88888.00 2024-05-21 13:53:00.000 142 22468.88 136.56 41468.50 47546.64 2024-05-21 13:53:01.000 142 22468.86 136.59 41468.48 88888.00 2024-05-21 13:53:02.000 142 22468.86 136.56 41468.46 88888.00 2024-05-21 13:53:03.000 142 22468.83 136.47 41468.41 88888.00 2024-05-21 13:53:04.000 142 22468.81 136.43 41468.36 88888.00 2024-05-21 13:53:05.000 142 22468.85 136.44 41468.33 47546.56 2024-05-21 13:53:06.000 142 22468.88 136.45 41468.37 88888.00 2024-05-21 13:53:07.000 142 22468.88 136.47 41468.46 88888.00 2024-05-21 13:53:08.000 142 22468.90 136.52 41468.54 88888.00 2024-05-21 13:53:09.000 142 22468.91 136.52 41468.52 88888.00 2024-05-21 13:53:10.000 142 22468.90 136.45 41468.41 47546.59 2024-05-21 13:53:11.000 142 22468.85 136.40 41468.32 88888.00 2024-05-21 13:53:12.000 142 22468.84 136.46 41468.31 88888.00 2024-05-21 13:53:13.000 142 22468.88 136.55 41468.41 88888.00 2024-05-21 13:53:14.000 142 22468.90 136.55 41468.53 88888.00 2024-05-21 13:53:15.000 142 22468.85 136.51 41468.56 47546.61 2024-05-21 13:53:16.000 142 22468.79 136.50 41468.54 88888.00 2024-05-21 13:53:17.000 142 22468.72 136.55 41468.52 88888.00 2024-05-21 13:53:18.000 142 22468.68 136.60 41468.43 88888.00 2024-05-21 13:53:19.000 142 22468.72 136.64 41468.34 88888.00 2024-05-21 13:53:20.000 142 22468.77 136.67 41468.38 47546.61 2024-05-21 13:53:21.000 142 22468.78 136.68 41468.48 88888.00 2024-05-21 13:53:22.000 142 22468.74 136.68 41468.53 88888.00 2024-05-21 13:53:23.000 142 22468.76 136.72 41468.52 88888.00 2024-05-21 13:53:24.000 142 22468.82 136.76 41468.49 88888.00 2024-05-21 13:53:25.000 142 22468.83 136.81 41468.45 47546.55 2024-05-21 13:53:26.000 142 22468.78 136.85 41468.43 88888.00 2024-05-21 13:53:27.000 142 22468.75 136.85 41468.43 88888.00 2024-05-21 13:53:28.000 142 22468.75 136.85 41468.46 88888.00 2024-05-21 13:53:29.000 142 22468.75 136.85 41468.48 88888.00 2024-05-21 13:53:30.000 142 22468.76 136.81 41468.44 47546.59 2024-05-21 13:53:31.000 142 22468.79 136.82 41468.41 88888.00 2024-05-21 13:53:32.000 142 22468.82 136.87 41468.39 88888.00 2024-05-21 13:53:33.000 142 22468.81 136.85 41468.36 88888.00 2024-05-21 13:53:34.000 142 22468.81 136.81 41468.34 88888.00 2024-05-21 13:53:35.000 142 22468.81 136.80 41468.28 47546.60 2024-05-21 13:53:36.000 142 22468.81 136.79 41468.23 88888.00 2024-05-21 13:53:37.000 142 22468.82 136.80 41468.26 88888.00 2024-05-21 13:53:38.000 142 22468.78 136.82 41468.30 88888.00 2024-05-21 13:53:39.000 142 22468.72 136.81 41468.31 88888.00 2024-05-21 13:53:40.000 142 22468.76 136.79 41468.34 47546.61 2024-05-21 13:53:41.000 142 22468.91 136.80 41468.44 88888.00 2024-05-21 13:53:42.000 142 22469.00 136.78 41468.57 88888.00 2024-05-21 13:53:43.000 142 22468.95 136.72 41468.57 88888.00 2024-05-21 13:53:44.000 142 22468.86 136.71 41468.43 88888.00 2024-05-21 13:53:45.000 142 22468.85 136.75 41468.33 47546.60 2024-05-21 13:53:46.000 142 22468.86 136.80 41468.34 88888.00 2024-05-21 13:53:47.000 142 22468.88 136.83 41468.38 88888.00 2024-05-21 13:53:48.000 142 22468.88 136.84 41468.40 88888.00 2024-05-21 13:53:49.000 142 22468.89 136.88 41468.42 88888.00 2024-05-21 13:53:50.000 142 22468.87 136.94 41468.46 47546.62 2024-05-21 13:53:51.000 142 22468.84 136.94 41468.46 88888.00 2024-05-21 13:53:52.000 142 22468.80 136.88 41468.41 88888.00 2024-05-21 13:53:53.000 142 22468.75 136.80 41468.38 88888.00 2024-05-21 13:53:54.000 142 22468.71 136.78 41468.39 88888.00 2024-05-21 13:53:55.000 142 22468.72 136.84 41468.44 47546.58 2024-05-21 13:53:56.000 142 22468.75 136.91 41468.50 88888.00 2024-05-21 13:53:57.000 142 22468.74 136.89 41468.54 88888.00 2024-05-21 13:53:58.000 142 22468.77 136.84 41468.56 88888.00 2024-05-21 13:53:59.000 142 22468.81 136.87 41468.61 88888.00 2024-05-21 13:54:00.000 142 22468.82 136.96 41468.64 47546.62 2024-05-21 13:54:01.000 142 22468.79 137.00 41468.66 88888.00 2024-05-21 13:54:02.000 142 22468.79 137.01 41468.66 88888.00 2024-05-21 13:54:03.000 142 22468.78 136.99 41468.59 88888.00 2024-05-21 13:54:04.000 142 22468.76 136.88 41468.52 88888.00 2024-05-21 13:54:05.000 142 22468.77 136.83 41468.50 47546.57 2024-05-21 13:54:06.000 142 22468.78 136.91 41468.49 88888.00 2024-05-21 13:54:07.000 142 22468.81 136.99 41468.43 88888.00 2024-05-21 13:54:08.000 142 22468.83 136.99 41468.37 88888.00 2024-05-21 13:54:09.000 142 22468.83 136.94 41468.36 88888.00 2024-05-21 13:54:10.000 142 22468.81 136.87 41468.34 47546.59 2024-05-21 13:54:11.000 142 22468.77 136.86 41468.33 88888.00 2024-05-21 13:54:12.000 142 22468.78 136.91 41468.43 88888.00 2024-05-21 13:54:13.000 142 22468.84 136.98 41468.61 88888.00 2024-05-21 13:54:14.000 142 22468.88 136.99 41468.67 88888.00 2024-05-21 13:54:15.000 142 22468.81 136.90 41468.60 47546.61 2024-05-21 13:54:16.000 142 22468.76 136.81 41468.51 88888.00 2024-05-21 13:54:17.000 142 22468.76 136.79 41468.48 88888.00 2024-05-21 13:54:18.000 142 22468.81 136.75 41468.43 88888.00 2024-05-21 13:54:19.000 142 22468.86 136.71 41468.39 88888.00 2024-05-21 13:54:20.000 142 22468.88 136.70 41468.48 47546.60 2024-05-21 13:54:21.000 142 22468.86 136.73 41468.58 88888.00 2024-05-21 13:54:22.000 142 22468.82 136.75 41468.59 88888.00 2024-05-21 13:54:23.000 142 22468.75 136.74 41468.55 88888.00 2024-05-21 13:54:24.000 142 22468.72 136.74 41468.55 88888.00 2024-05-21 13:54:25.000 142 22468.70 136.75 41468.59 47546.62 2024-05-21 13:54:26.000 142 22468.68 136.73 41468.58 88888.00 2024-05-21 13:54:27.000 142 22468.63 136.72 41468.51 88888.00 2024-05-21 13:54:28.000 142 22468.63 136.78 41468.45 88888.00 2024-05-21 13:54:29.000 142 22468.71 136.87 41468.45 88888.00 2024-05-21 13:54:30.000 142 22468.77 136.90 41468.48 47546.66 2024-05-21 13:54:31.000 142 22468.76 136.89 41468.48 88888.00 2024-05-21 13:54:32.000 142 22468.73 136.91 41468.45 88888.00 2024-05-21 13:54:33.000 142 22468.73 136.89 41468.41 88888.00 2024-05-21 13:54:34.000 142 22468.72 136.81 41468.39 88888.00 2024-05-21 13:54:35.000 142 22468.68 136.72 41468.43 47546.64 2024-05-21 13:54:36.000 142 22468.67 136.68 41468.47 88888.00 2024-05-21 13:54:37.000 142 22468.73 136.73 41468.51 88888.00 2024-05-21 13:54:38.000 142 22468.84 136.86 41468.57 88888.00 2024-05-21 13:54:39.000 142 22468.90 136.95 41468.63 88888.00 2024-05-21 13:54:40.000 142 22468.86 136.93 41468.65 47546.67 2024-05-21 13:54:41.000 142 22468.82 136.82 41468.55 88888.00 2024-05-21 13:54:42.000 142 22468.82 136.68 41468.41 88888.00 2024-05-21 13:54:43.000 142 22468.83 136.63 41468.38 88888.00 2024-05-21 13:54:44.000 142 22468.83 136.64 41468.41 88888.00 2024-05-21 13:54:45.000 142 22468.86 136.64 41468.46 47546.69 2024-05-21 13:54:46.000 142 22468.87 136.69 41468.51 88888.00 2024-05-21 13:54:47.000 142 22468.82 136.77 41468.53 88888.00 2024-05-21 13:54:48.000 142 22468.78 136.85 41468.51 88888.00 2024-05-21 13:54:49.000 142 22468.81 136.86 41468.47 88888.00 2024-05-21 13:54:50.000 142 22468.84 136.77 41468.37 47546.72 2024-05-21 13:54:51.000 142 22468.85 136.69 41468.29 88888.00 2024-05-21 13:54:52.000 142 22468.84 136.71 41468.33 88888.00 2024-05-21 13:54:53.000 142 22468.85 136.72 41468.40 88888.00 2024-05-21 13:54:54.000 142 22468.88 136.71 41468.44 88888.00 2024-05-21 13:54:55.000 142 22468.87 136.72 41468.41 47546.74 2024-05-21 13:54:56.000 142 22468.86 136.71 41468.35 88888.00 2024-05-21 13:54:57.000 142 22468.93 136.68 41468.34 88888.00 2024-05-21 13:54:58.000 142 22469.03 136.62 41468.35 88888.00 2024-05-21 13:54:59.000 142 22469.05 136.57 41468.32 88888.00 2024-05-21 13:55:00.000 142 22469.02 136.53 41468.27 47546.76 2024-05-21 13:55:01.000 142 22469.03 136.51 41468.31 88888.00 2024-05-21 13:55:02.000 142 22469.06 136.50 41468.38 88888.00 2024-05-21 13:55:03.000 142 22469.08 136.54 41468.46 88888.00 2024-05-21 13:55:04.000 142 22469.07 136.61 41468.51 88888.00 2024-05-21 13:55:05.000 142 22469.05 136.63 41468.53 47546.79 2024-05-21 13:55:06.000 142 22469.08 136.62 41468.51 88888.00 2024-05-21 13:55:07.000 142 22469.12 136.61 41468.45 88888.00 2024-05-21 13:55:08.000 142 22469.09 136.63 41468.43 88888.00 2024-05-21 13:55:09.000 142 22469.04 136.62 41468.46 88888.00 2024-05-21 13:55:10.000 142 22469.02 136.59 41468.47 47546.84 2024-05-21 13:55:11.000 142 22469.04 136.58 41468.46 88888.00 2024-05-21 13:55:12.000 142 22469.04 136.56 41468.43 88888.00 2024-05-21 13:55:13.000 142 22469.02 136.54 41468.41 88888.00 2024-05-21 13:55:14.000 142 22469.04 136.58 41468.40 88888.00 2024-05-21 13:55:15.000 142 22469.07 136.60 41468.38 47546.85 2024-05-21 13:55:16.000 142 22469.06 136.57 41468.36 88888.00 2024-05-21 13:55:17.000 142 22469.01 136.53 41468.39 88888.00 2024-05-21 13:55:18.000 142 22469.00 136.51 41468.48 88888.00 2024-05-21 13:55:19.000 142 22469.04 136.53 41468.57 88888.00 2024-05-21 13:55:20.000 142 22469.08 136.55 41468.58 47546.85 2024-05-21 13:55:21.000 142 22469.09 136.58 41468.52 88888.00 2024-05-21 13:55:22.000 142 22469.12 136.66 41468.54 88888.00 2024-05-21 13:55:23.000 142 22469.12 136.72 41468.61 88888.00 2024-05-21 13:55:24.000 142 22469.07 136.67 41468.68 88888.00 2024-05-21 13:55:25.000 142 22469.00 136.57 41468.71 47546.87 2024-05-21 13:55:26.000 142 22468.97 136.52 41468.67 88888.00 2024-05-21 13:55:27.000 142 22469.01 136.52 41468.64 88888.00 2024-05-21 13:55:28.000 142 22469.04 136.54 41468.68 88888.00 2024-05-21 13:55:29.000 142 22469.05 136.58 41468.74 88888.00 2024-05-21 13:55:30.000 142 22469.06 136.61 41468.73 47546.84 2024-05-21 13:55:31.000 142 22469.07 136.59 41468.63 88888.00 2024-05-21 13:55:32.000 142 22469.03 136.54 41468.52 88888.00 2024-05-21 13:55:33.000 142 22468.99 136.47 41468.50 88888.00 2024-05-21 13:55:34.000 142 22468.98 136.47 41468.54 88888.00 2024-05-21 13:55:35.000 142 22469.00 136.55 41468.59 47546.88 2024-05-21 13:55:36.000 142 22469.04 136.64 41468.63 88888.00 2024-05-21 13:55:37.000 142 22469.06 136.67 41468.65 88888.00 2024-05-21 13:55:38.000 142 22469.06 136.65 41468.66 88888.00 2024-05-21 13:55:39.000 142 22469.08 136.63 41468.65 88888.00 2024-05-21 13:55:40.000 142 22469.08 136.62 41468.62 47546.92 2024-05-21 13:55:41.000 142 22469.09 136.59 41468.59 88888.00 2024-05-21 13:55:42.000 142 22469.14 136.57 41468.56 88888.00 2024-05-21 13:55:43.000 142 22469.20 136.57 41468.52 88888.00 2024-05-21 13:55:44.000 142 22469.24 136.59 41468.55 88888.00 2024-05-21 13:55:45.000 142 22469.26 136.64 41468.62 47546.94 2024-05-21 13:55:46.000 142 22469.23 136.65 41468.64 88888.00 2024-05-21 13:55:47.000 142 22469.17 136.62 41468.65 88888.00 2024-05-21 13:55:48.000 142 22469.12 136.58 41468.66 88888.00 2024-05-21 13:55:49.000 142 22469.09 136.52 41468.62 88888.00 2024-05-21 13:55:50.000 142 22469.05 136.49 41468.59 47546.96 2024-05-21 13:55:51.000 142 22469.07 136.49 41468.65 88888.00 2024-05-21 13:55:52.000 142 22469.12 136.53 41468.72 88888.00 2024-05-21 13:55:53.000 142 22469.13 136.59 41468.74 88888.00 2024-05-21 13:55:54.000 142 22469.08 136.65 41468.75 88888.00 2024-05-21 13:55:55.000 142 22469.04 136.67 41468.74 47547.00 2024-05-21 13:55:56.000 142 22469.06 136.62 41468.69 88888.00 2024-05-21 13:55:57.000 142 22469.08 136.55 41468.64 88888.00 2024-05-21 13:55:58.000 142 22469.09 136.55 41468.62 88888.00 2024-05-21 13:55:59.000 142 22469.06 136.57 41468.62 88888.00 2024-05-21 13:56:00.000 142 22469.02 136.55 41468.63 47546.96 2024-05-21 13:56:01.000 142 22469.03 136.53 41468.71 88888.00 2024-05-21 13:56:02.000 142 22469.06 136.53 41468.81 88888.00 2024-05-21 13:56:03.000 142 22469.08 136.55 41468.88 88888.00 2024-05-21 13:56:04.000 142 22469.08 136.52 41468.90 88888.00 2024-05-21 13:56:05.000 142 22469.04 136.43 41468.83 47546.98 2024-05-21 13:56:06.000 142 22469.03 136.39 41468.77 88888.00 2024-05-21 13:56:07.000 142 22469.03 136.40 41468.78 88888.00 2024-05-21 13:56:08.000 142 22469.03 136.42 41468.82 88888.00 2024-05-21 13:56:09.000 142 22469.01 136.44 41468.85 88888.00 2024-05-21 13:56:10.000 142 22468.98 136.50 41468.82 47547.00 2024-05-21 13:56:11.000 142 22468.96 136.57 41468.79 88888.00 2024-05-21 13:56:12.000 142 22468.97 136.55 41468.77 88888.00 2024-05-21 13:56:13.000 142 22468.98 136.44 41468.70 88888.00 2024-05-21 13:56:14.000 142 22468.96 136.34 41468.64 88888.00 2024-05-21 13:56:15.000 142 22468.96 136.34 41468.61 47547.00 2024-05-21 13:56:16.000 142 22468.99 136.40 41468.62 88888.00 2024-05-21 13:56:17.000 142 22469.03 136.45 41468.64 88888.00 2024-05-21 13:56:18.000 142 22469.04 136.47 41468.64 88888.00 2024-05-21 13:56:19.000 142 22469.00 136.48 41468.67 88888.00 2024-05-21 13:56:20.000 142 22469.00 136.50 41468.71 47546.99 2024-05-21 13:56:21.000 142 22469.04 136.49 41468.70 88888.00 2024-05-21 13:56:22.000 142 22469.03 136.44 41468.66 88888.00 2024-05-21 13:56:23.000 142 22468.98 136.42 41468.65 88888.00 2024-05-21 13:56:24.000 142 22468.95 136.42 41468.68 88888.00 2024-05-21 13:56:25.000 142 22468.98 136.44 41468.72 47547.02 2024-05-21 13:56:26.000 142 22469.02 136.47 41468.78 88888.00 2024-05-21 13:56:27.000 142 22469.04 136.48 41468.82 88888.00 2024-05-21 13:56:28.000 142 22469.07 136.47 41468.83 88888.00 2024-05-21 13:56:29.000 142 22469.12 136.44 41468.82 88888.00 2024-05-21 13:56:30.000 142 22469.13 136.38 41468.79 47546.97 2024-05-21 13:56:31.000 142 22469.06 136.35 41468.82 88888.00 2024-05-21 13:56:32.000 142 22469.01 136.39 41468.94 88888.00 2024-05-21 13:56:33.000 142 22469.03 136.48 41469.04 88888.00 2024-05-21 13:56:34.000 142 22469.07 136.53 41469.05 88888.00 2024-05-21 13:56:35.000 142 22469.05 136.51 41469.00 47546.99 2024-05-21 13:56:36.000 142 22468.98 136.50 41468.93 88888.00 2024-05-21 13:56:37.000 142 22468.98 136.53 41468.94 88888.00 2024-05-21 13:56:38.000 142 22469.04 136.51 41469.01 88888.00 2024-05-21 13:56:39.000 142 22469.04 136.44 41468.98 88888.00 2024-05-21 13:56:40.000 142 22469.00 136.43 41468.89 47547.00 2024-05-21 13:56:41.000 142 22469.01 136.50 41468.88 88888.00 2024-05-21 13:56:42.000 142 22469.04 136.55 41468.91 88888.00 2024-05-21 13:56:43.000 142 22469.03 136.57 41468.98 88888.00 2024-05-21 13:56:44.000 142 22468.97 136.61 41469.02 88888.00 2024-05-21 13:56:45.000 142 22468.93 136.62 41469.03 47547.01 2024-05-21 13:56:46.000 142 22468.94 136.58 41469.02 88888.00 2024-05-21 13:56:47.000 142 22468.94 136.50 41468.98 88888.00 2024-05-21 13:56:48.000 142 22468.94 136.43 41468.95 88888.00 2024-05-21 13:56:49.000 142 22469.00 136.41 41468.95 88888.00 2024-05-21 13:56:50.000 142 22469.01 136.46 41468.99 47547.01 2024-05-21 13:56:51.000 142 22468.94 136.55 41469.06 88888.00 2024-05-21 13:56:52.000 142 22468.89 136.64 41469.10 88888.00 2024-05-21 13:56:53.000 142 22468.89 136.67 41469.06 88888.00 2024-05-21 13:56:54.000 142 22468.90 136.61 41469.01 88888.00 2024-05-21 13:56:55.000 142 22468.92 136.54 41468.93 47546.99 2024-05-21 13:56:56.000 142 22468.93 136.55 41468.84 88888.00 2024-05-21 13:56:57.000 142 22468.89 136.58 41468.78 88888.00 2024-05-21 13:56:58.000 142 22468.86 136.55 41468.82 88888.00 2024-05-21 13:56:59.000 142 22468.90 136.52 41468.91 88888.00 2024-05-21 13:57:00.000 142 22468.95 136.49 41468.93 47547.00 2024-05-21 13:57:01.000 142 22468.98 136.49 41468.89 88888.00 2024-05-21 13:57:02.000 142 22469.02 136.51 41468.86 88888.00 2024-05-21 13:57:03.000 142 22469.01 136.51 41468.80 88888.00 2024-05-21 13:57:04.000 142 22468.95 136.47 41468.79 88888.00 2024-05-21 13:57:05.000 142 22468.93 136.45 41468.86 47547.05 2024-05-21 13:57:06.000 142 22468.95 136.41 41468.91 88888.00 2024-05-21 13:57:07.000 142 22468.95 136.38 41468.93 88888.00 2024-05-21 13:57:08.000 142 22468.94 136.39 41468.95 88888.00 2024-05-21 13:57:09.000 142 22468.96 136.42 41468.97 88888.00 2024-05-21 13:57:10.000 142 22468.98 136.41 41468.95 47547.02 2024-05-21 13:57:11.000 142 22469.00 136.38 41468.92 88888.00 2024-05-21 13:57:12.000 142 22469.02 136.39 41468.91 88888.00 2024-05-21 13:57:13.000 142 22469.07 136.40 41468.93 88888.00 2024-05-21 13:57:14.000 142 22469.10 136.37 41468.92 88888.00 2024-05-21 13:57:15.000 142 22469.07 136.37 41468.90 47547.04 2024-05-21 13:57:16.000 142 22469.02 136.40 41468.93 88888.00 2024-05-21 13:57:17.000 142 22468.98 136.45 41468.98 88888.00 2024-05-21 13:57:18.000 142 22468.95 136.46 41469.02 88888.00 2024-05-21 13:57:19.000 142 22468.93 136.37 41468.98 88888.00 2024-05-21 13:57:20.000 142 22468.89 136.24 41468.93 47547.07 2024-05-21 13:57:21.000 142 22468.87 136.20 41468.93 88888.00 2024-05-21 13:57:22.000 142 22468.92 136.24 41468.98 88888.00 2024-05-21 13:57:23.000 142 22468.99 136.27 41469.02 88888.00 2024-05-21 13:57:24.000 142 22468.98 136.29 41469.06 88888.00 2024-05-21 13:57:25.000 142 22468.93 136.30 41469.08 47547.14 2024-05-21 13:57:26.000 142 22468.92 136.31 41469.03 88888.00 2024-05-21 13:57:27.000 142 22468.94 136.28 41468.94 88888.00 2024-05-21 13:57:28.000 142 22468.97 136.19 41468.86 88888.00 2024-05-21 13:57:29.000 142 22469.02 136.10 41468.85 88888.00 2024-05-21 13:57:30.000 142 22469.09 136.12 41468.87 47547.13 2024-05-21 13:57:31.000 142 22469.13 136.22 41468.91 88888.00 2024-05-21 13:57:32.000 142 22469.12 136.24 41468.96 88888.00 2024-05-21 13:57:33.000 142 22469.10 136.20 41469.04 88888.00 2024-05-21 13:57:34.000 142 22469.10 136.16 41469.09 88888.00 2024-05-21 13:57:35.000 142 22469.07 136.12 41469.06 47547.19 2024-05-21 13:57:36.000 142 22469.05 136.10 41468.99 88888.00 2024-05-21 13:57:37.000 142 22469.07 136.09 41468.95 88888.00 2024-05-21 13:57:38.000 142 22469.09 136.08 41468.94 88888.00 2024-05-21 13:57:39.000 142 22469.10 136.03 41468.93 88888.00 2024-05-21 13:57:40.000 142 22469.10 135.99 41468.91 47547.19 2024-05-21 13:57:41.000 142 22469.10 136.01 41468.93 88888.00 2024-05-21 13:57:42.000 142 22469.10 136.05 41468.97 88888.00 2024-05-21 13:57:43.000 142 22469.10 136.03 41469.03 88888.00 2024-05-21 13:57:44.000 142 22469.08 135.97 41469.04 88888.00 2024-05-21 13:57:45.000 142 22469.03 135.95 41468.98 47547.23 2024-05-21 13:57:46.000 142 22469.00 135.93 41468.94 88888.00 2024-05-21 13:57:47.000 142 22469.03 135.92 41468.97 88888.00 2024-05-21 13:57:48.000 142 22469.08 135.93 41469.05 88888.00 2024-05-21 13:57:49.000 142 22469.10 135.94 41469.09 88888.00 2024-05-21 13:57:50.000 142 22469.10 135.96 41469.07 47547.23 2024-05-21 13:57:51.000 142 22469.13 136.00 41469.07 88888.00 2024-05-21 13:57:52.000 142 22469.15 135.98 41469.06 88888.00 2024-05-21 13:57:53.000 142 22469.13 135.91 41469.00 88888.00 2024-05-21 13:57:54.000 142 22469.15 135.87 41468.99 88888.00 2024-05-21 13:57:55.000 142 22469.21 135.90 41469.01 47547.28 2024-05-21 13:57:56.000 142 22469.24 135.95 41469.01 88888.00 2024-05-21 13:57:57.000 142 22469.22 135.97 41469.06 88888.00 2024-05-21 13:57:58.000 142 22469.23 135.96 41469.15 88888.00 2024-05-21 13:57:59.000 142 22469.28 135.92 41469.21 88888.00 2024-05-21 13:58:00.000 142 22469.27 135.89 41469.23 47547.26 2024-05-21 13:58:01.000 142 22469.18 135.89 41469.21 88888.00 2024-05-21 13:58:02.000 142 22469.10 135.92 41469.13 88888.00 2024-05-21 13:58:03.000 142 22469.09 135.91 41469.04 88888.00 2024-05-21 13:58:04.000 142 22469.17 135.88 41469.03 88888.00 2024-05-21 13:58:05.000 142 22469.27 135.91 41469.11 47547.30 2024-05-21 13:58:06.000 142 22469.31 135.96 41469.16 88888.00 2024-05-21 13:58:07.000 142 22469.27 135.94 41469.12 88888.00 2024-05-21 13:58:08.000 142 22469.21 135.93 41469.06 88888.00 2024-05-21 13:58:09.000 142 22469.15 135.94 41469.02 88888.00 2024-05-21 13:58:10.000 142 22469.06 135.88 41468.98 47547.31 2024-05-21 13:58:11.000 142 22468.98 135.82 41468.95 88888.00 2024-05-21 13:58:12.000 142 22468.98 135.78 41468.93 88888.00 2024-05-21 13:58:13.000 142 22469.01 135.70 41468.90 88888.00 2024-05-21 13:58:14.000 142 22469.02 135.68 41468.96 88888.00 2024-05-21 13:58:15.000 142 22469.03 135.75 41469.09 47547.34 2024-05-21 13:58:16.000 142 22469.03 135.80 41469.15 88888.00 2024-05-21 13:58:17.000 142 22469.04 135.81 41469.14 88888.00 2024-05-21 13:58:18.000 142 22469.01 135.80 41469.12 88888.00 2024-05-21 13:58:19.000 142 22468.95 135.78 41469.09 88888.00 2024-05-21 13:58:20.000 142 22468.93 135.75 41469.05 47547.29 2024-05-21 13:58:21.000 142 22468.97 135.73 41469.05 88888.00 2024-05-21 13:58:22.000 142 22469.03 135.75 41469.08 88888.00 2024-05-21 13:58:23.000 142 22469.05 135.77 41469.11 88888.00 2024-05-21 13:58:24.000 142 22469.04 135.74 41469.07 88888.00 2024-05-21 13:58:25.000 142 22469.07 135.76 41469.05 47547.30 2024-05-21 13:58:26.000 142 22469.13 135.83 41469.12 88888.00 2024-05-21 13:58:27.000 142 22469.17 135.85 41469.18 88888.00 2024-05-21 13:58:28.000 142 22469.15 135.81 41469.15 88888.00 2024-05-21 13:58:29.000 142 22469.10 135.79 41469.14 88888.00 2024-05-21 13:58:30.000 142 22469.04 135.81 41469.22 47547.29 2024-05-21 13:58:31.000 142 22469.03 135.82 41469.31 88888.00 2024-05-21 13:58:32.000 142 22469.02 135.82 41469.32 88888.00 2024-05-21 13:58:33.000 142 22468.98 135.78 41469.25 88888.00 2024-05-21 13:58:34.000 142 22468.93 135.75 41469.19 88888.00 2024-05-21 13:58:35.000 142 22468.89 135.71 41469.14 47547.23 2024-05-21 13:58:36.000 142 22468.85 135.69 41469.13 88888.00 2024-05-21 13:58:37.000 142 22468.85 135.76 41469.16 88888.00 2024-05-21 13:58:38.000 142 22468.91 135.82 41469.19 88888.00 2024-05-21 13:58:39.000 142 22468.93 135.81 41469.23 88888.00 2024-05-21 13:58:40.000 142 22468.90 135.79 41469.22 47547.24 2024-05-21 13:58:41.000 142 22468.90 135.82 41469.22 88888.00 2024-05-21 13:58:42.000 142 22468.93 135.87 41469.23 88888.00 2024-05-21 13:58:43.000 142 22468.89 135.89 41469.19 88888.00 2024-05-21 13:58:44.000 142 22468.84 135.85 41469.13 88888.00 2024-05-21 13:58:45.000 142 22468.85 135.76 41469.11 47547.24 2024-05-21 13:58:46.000 142 22468.88 135.71 41469.14 88888.00 2024-05-21 13:58:47.000 142 22468.88 135.74 41469.15 88888.00 2024-05-21 13:58:48.000 142 22468.85 135.78 41469.13 88888.00 2024-05-21 13:58:49.000 142 22468.82 135.78 41469.10 88888.00 2024-05-21 13:58:50.000 142 22468.81 135.78 41469.11 47547.22 2024-05-21 13:58:51.000 142 22468.78 135.77 41469.16 88888.00 2024-05-21 13:58:52.000 142 22468.78 135.74 41469.19 88888.00 2024-05-21 13:58:53.000 142 22468.76 135.72 41469.19 88888.00 2024-05-21 13:58:54.000 142 22468.76 135.72 41469.19 88888.00 2024-05-21 13:58:55.000 142 22468.75 135.71 41469.23 47547.25 2024-05-21 13:58:56.000 142 22468.72 135.70 41469.29 88888.00 2024-05-21 13:58:57.000 142 22468.74 135.73 41469.25 88888.00 2024-05-21 13:58:58.000 142 22468.84 135.78 41469.21 88888.00 2024-05-21 13:58:59.000 142 22468.90 135.82 41469.25 88888.00 2024-05-21 13:59:00.000 142 22468.86 135.81 41469.30 47547.25 2024-05-21 13:59:01.000 142 22468.84 135.78 41469.31 88888.00 2024-05-21 13:59:02.000 142 22468.89 135.76 41469.30 88888.00 2024-05-21 13:59:03.000 142 22468.92 135.76 41469.28 88888.00 2024-05-21 13:59:04.000 142 22468.89 135.81 41469.31 88888.00 2024-05-21 13:59:05.000 142 22468.85 135.82 41469.38 47547.26 2024-05-21 13:59:06.000 142 22468.84 135.79 41469.41 88888.00 2024-05-21 13:59:07.000 142 22468.86 135.75 41469.39 88888.00 2024-05-21 13:59:08.000 142 22468.86 135.75 41469.41 88888.00 2024-05-21 13:59:09.000 142 22468.84 135.78 41469.52 88888.00 2024-05-21 13:59:10.000 142 22468.82 135.78 41469.57 47547.27 2024-05-21 13:59:11.000 142 22468.80 135.74 41469.50 88888.00 2024-05-21 13:59:12.000 142 22468.76 135.72 41469.47 88888.00 2024-05-21 13:59:13.000 142 22468.75 135.74 41469.52 88888.00 2024-05-21 13:59:14.000 142 22468.76 135.81 41469.58 88888.00 2024-05-21 13:59:15.000 142 22468.77 135.85 41469.55 47547.26 2024-05-21 13:59:16.000 142 22468.78 135.81 41469.41 88888.00 2024-05-21 13:59:17.000 142 22468.82 135.77 41469.29 88888.00 2024-05-21 13:59:18.000 142 22468.87 135.77 41469.27 88888.00 2024-05-21 13:59:19.000 142 22468.90 135.75 41469.32 88888.00 2024-05-21 13:59:20.000 142 22468.89 135.69 41469.36 47547.31 2024-05-21 13:59:21.000 142 22468.87 135.68 41469.37 88888.00 2024-05-21 13:59:22.000 142 22468.90 135.73 41469.37 88888.00 2024-05-21 13:59:23.000 142 22468.97 135.75 41469.34 88888.00 2024-05-21 13:59:24.000 142 22469.01 135.76 41469.32 88888.00 2024-05-21 13:59:25.000 142 22469.03 135.77 41469.30 47547.31 2024-05-21 13:59:26.000 142 22469.03 135.75 41469.28 88888.00 2024-05-21 13:59:27.000 142 22469.05 135.76 41469.30 88888.00 2024-05-21 13:59:28.000 142 22469.06 135.81 41469.34 88888.00 2024-05-21 13:59:29.000 142 22469.00 135.84 41469.40 88888.00 2024-05-21 13:59:30.000 142 22468.92 135.82 41469.47 47547.32 2024-05-21 13:59:31.000 142 22468.93 135.78 41469.46 88888.00 2024-05-21 13:59:32.000 142 22468.97 135.77 41469.40 88888.00 2024-05-21 13:59:33.000 142 22468.99 135.79 41469.37 88888.00 2024-05-21 13:59:34.000 142 22469.00 135.82 41469.36 88888.00 2024-05-21 13:59:35.000 142 22468.97 135.82 41469.36 47547.31 2024-05-21 13:59:36.000 142 22468.94 135.80 41469.36 88888.00 2024-05-21 13:59:37.000 142 22468.97 135.81 41469.38 88888.00 2024-05-21 13:59:38.000 142 22469.00 135.79 41469.37 88888.00 2024-05-21 13:59:39.000 142 22469.03 135.74 41469.34 88888.00 2024-05-21 13:59:40.000 142 22469.08 135.74 41469.37 47547.37 2024-05-21 13:59:41.000 142 22469.10 135.79 41469.40 88888.00 2024-05-21 13:59:42.000 142 22469.10 135.81 41469.37 88888.00 2024-05-21 13:59:43.000 142 22469.11 135.78 41469.32 88888.00 2024-05-21 13:59:44.000 142 22469.17 135.76 41469.29 88888.00 2024-05-21 13:59:45.000 142 22469.21 135.74 41469.32 47547.45 2024-05-21 13:59:46.000 142 22469.16 135.74 41469.38 88888.00 2024-05-21 13:59:47.000 142 22469.10 135.72 41469.43 88888.00 2024-05-21 13:59:48.000 142 22469.10 135.70 41469.47 88888.00 2024-05-21 13:59:49.000 142 22469.14 135.70 41469.54 88888.00 2024-05-21 13:59:50.000 142 22469.18 135.65 41469.57 47547.45 2024-05-21 13:59:51.000 142 22469.18 135.61 41469.52 88888.00 2024-05-21 13:59:52.000 142 22469.17 135.63 41469.46 88888.00 2024-05-21 13:59:53.000 142 22469.17 135.66 41469.46 88888.00 2024-05-21 13:59:54.000 142 22469.16 135.67 41469.53 88888.00 2024-05-21 13:59:55.000 142 22469.10 135.65 41469.56 47547.49 2024-05-21 13:59:56.000 142 22469.10 135.64 41469.53 88888.00 2024-05-21 13:59:57.000 142 22469.16 135.72 41469.50 88888.00 2024-05-21 13:59:58.000 142 22469.19 135.78 41469.49 88888.00 2024-05-21 13:59:59.000 142 22469.19 135.74 41469.48 88888.00 2024-05-21 14:00:00.000 142 22469.18 135.65 41469.48 47547.59 2024-05-21 14:00:01.000 142 22469.16 135.55 41469.45 88888.00 2024-05-21 14:00:02.000 142 22469.16 135.50 41469.44 88888.00 2024-05-21 14:00:03.000 142 22469.19 135.53 41469.50 88888.00 2024-05-21 14:00:04.000 142 22469.22 135.54 41469.55 88888.00 2024-05-21 14:00:05.000 142 22469.27 135.53 41469.57 47547.59 2024-05-21 14:00:06.000 142 22469.32 135.56 41469.56 88888.00 2024-05-21 14:00:07.000 142 22469.35 135.57 41469.51 88888.00 2024-05-21 14:00:08.000 142 22469.41 135.53 41469.49 88888.00 2024-05-21 14:00:09.000 142 22469.50 135.54 41469.54 88888.00 2024-05-21 14:00:10.000 142 22469.55 135.58 41469.57 47547.70 2024-05-21 14:00:11.000 142 22469.53 135.58 41469.55 88888.00 2024-05-21 14:00:12.000 142 22469.51 135.54 41469.55 88888.00 2024-05-21 14:00:13.000 142 22469.50 135.51 41469.57 88888.00 2024-05-21 14:00:14.000 142 22469.48 135.53 41469.53 88888.00 2024-05-21 14:00:15.000 142 22469.43 135.55 41469.40 47547.69 2024-05-21 14:00:16.000 142 22469.39 135.56 41469.30 88888.00 2024-05-21 14:00:17.000 142 22469.42 135.60 41469.33 88888.00 2024-05-21 14:00:18.000 142 22469.46 135.64 41469.40 88888.00 2024-05-21 14:00:19.000 142 22469.47 135.60 41469.40 88888.00 2024-05-21 14:00:20.000 142 22469.48 135.53 41469.38 47547.71 2024-05-21 14:00:21.000 142 22469.49 135.51 41469.38 88888.00 2024-05-21 14:00:22.000 142 22469.47 135.53 41469.38 88888.00 2024-05-21 14:00:23.000 142 22469.42 135.50 41469.34 88888.00 2024-05-21 14:00:24.000 142 22469.43 135.50 41469.38 88888.00 2024-05-21 14:00:25.000 142 22469.49 135.54 41469.43 47547.78 2024-05-21 14:00:26.000 142 22469.53 135.51 41469.45 88888.00 2024-05-21 14:00:27.000 142 22469.53 135.47 41469.50 88888.00 2024-05-21 14:00:28.000 142 22469.55 135.49 41469.57 88888.00 2024-05-21 14:00:29.000 142 22469.57 135.54 41469.62 88888.00 2024-05-21 14:00:30.000 142 22469.57 135.53 41469.60 47547.77 2024-05-21 14:00:31.000 142 22469.58 135.46 41469.47 88888.00 2024-05-21 14:00:32.000 142 22469.60 135.41 41469.38 88888.00 2024-05-21 14:00:33.000 142 22469.59 135.41 41469.39 88888.00 2024-05-21 14:00:34.000 142 22469.58 135.39 41469.43 88888.00 2024-05-21 14:00:35.000 142 22469.56 135.37 41469.47 47547.84 2024-05-21 14:00:36.000 142 22469.53 135.36 41469.54 88888.00 2024-05-21 14:00:37.000 142 22469.52 135.42 41469.58 88888.00 2024-05-21 14:00:38.000 142 22469.50 135.45 41469.55 88888.00 2024-05-21 14:00:39.000 142 22469.48 135.41 41469.49 88888.00 2024-05-21 14:00:40.000 142 22469.47 135.38 41469.48 47547.84 2024-05-21 14:00:41.000 142 22469.44 135.38 41469.53 88888.00 2024-05-21 14:00:42.000 142 22469.40 135.38 41469.57 88888.00 2024-05-21 14:00:43.000 142 22469.39 135.44 41469.63 88888.00 2024-05-21 14:00:44.000 142 22469.42 135.48 41469.66 88888.00 2024-05-21 14:00:45.000 142 22469.44 135.42 41469.60 47547.82 2024-05-21 14:00:46.000 142 22469.44 135.32 41469.52 88888.00 2024-05-21 14:00:47.000 142 22469.42 135.31 41469.54 88888.00 2024-05-21 14:00:48.000 142 22469.38 135.32 41469.54 88888.00 2024-05-21 14:00:49.000 142 22469.37 135.34 41469.52 88888.00 2024-05-21 14:00:50.000 142 22469.40 135.34 41469.49 47547.84 2024-05-21 14:00:51.000 142 22469.45 135.30 41469.48 88888.00 2024-05-21 14:00:52.000 142 22469.49 135.29 41469.51 88888.00 2024-05-21 14:00:53.000 142 22469.48 135.32 41469.55 88888.00 2024-05-21 14:00:54.000 142 22469.48 135.32 41469.61 88888.00 2024-05-21 14:00:55.000 142 22469.49 135.31 41469.65 47547.86 2024-05-21 14:00:56.000 142 22469.47 135.30 41469.60 88888.00 2024-05-21 14:00:57.000 142 22469.37 135.34 41469.54 88888.00 2024-05-21 14:00:58.000 142 22469.29 135.38 41469.51 88888.00 2024-05-21 14:00:59.000 142 22469.32 135.35 41469.52 88888.00 2024-05-21 14:01:00.000 142 22469.42 135.34 41469.56 47547.84 2024-05-21 14:01:01.000 142 22469.47 135.37 41469.60 88888.00 2024-05-21 14:01:02.000 142 22469.47 135.39 41469.57 88888.00 2024-05-21 14:01:03.000 142 22469.44 135.36 41469.51 88888.00 2024-05-21 14:01:04.000 142 22469.36 135.32 41469.47 88888.00 2024-05-21 14:01:05.000 142 22469.32 135.35 41469.52 47547.81 2024-05-21 14:01:06.000 142 22469.37 135.43 41469.63 88888.00 2024-05-21 14:01:07.000 142 22469.41 135.45 41469.68 88888.00 2024-05-21 14:01:08.000 142 22469.38 135.42 41469.64 88888.00 2024-05-21 14:01:09.000 142 22469.35 135.43 41469.56 88888.00 2024-05-21 14:01:10.000 142 22469.35 135.45 41469.52 47547.80 2024-05-21 14:01:11.000 142 22469.38 135.46 41469.57 88888.00 2024-05-21 14:01:12.000 142 22469.43 135.48 41469.61 88888.00 2024-05-21 14:01:13.000 142 22469.42 135.47 41469.57 88888.00 2024-05-21 14:01:14.000 142 22469.37 135.46 41469.59 88888.00 2024-05-21 14:01:15.000 142 22469.34 135.46 41469.66 47547.83 2024-05-21 14:01:16.000 142 22469.35 135.47 41469.69 88888.00 2024-05-21 14:01:17.000 142 22469.40 135.47 41469.71 88888.00 2024-05-21 14:01:18.000 142 22469.40 135.46 41469.75 88888.00 2024-05-21 14:01:19.000 142 22469.41 135.46 41469.76 88888.00 2024-05-21 14:01:20.000 142 22469.45 135.49 41469.73 47547.86 2024-05-21 14:01:21.000 142 22469.45 135.54 41469.70 88888.00 2024-05-21 14:01:22.000 142 22469.42 135.56 41469.70 88888.00 2024-05-21 14:01:23.000 142 22469.42 135.51 41469.68 88888.00 2024-05-21 14:01:24.000 142 22469.46 135.45 41469.66 88888.00 2024-05-21 14:01:25.000 142 22469.49 135.41 41469.66 47547.83 2024-05-21 14:01:26.000 142 22469.47 135.40 41469.66 88888.00 2024-05-21 14:01:27.000 142 22469.45 135.39 41469.68 88888.00 2024-05-21 14:01:28.000 142 22469.49 135.38 41469.73 88888.00 2024-05-21 14:01:29.000 142 22469.55 135.40 41469.74 88888.00 2024-05-21 14:01:30.000 142 22469.58 135.38 41469.70 47547.88 2024-05-21 14:01:31.000 142 22469.56 135.31 41469.68 88888.00 2024-05-21 14:01:32.000 142 22469.49 135.29 41469.67 88888.00 2024-05-21 14:01:33.000 142 22469.42 135.34 41469.68 88888.00 2024-05-21 14:01:34.000 142 22469.36 135.35 41469.74 88888.00 2024-05-21 14:01:35.000 142 22469.32 135.31 41469.78 47547.89 2024-05-21 14:01:36.000 142 22469.32 135.29 41469.77 88888.00 2024-05-21 14:01:37.000 142 22469.35 135.31 41469.80 88888.00 2024-05-21 14:01:38.000 142 22469.35 135.30 41469.86 88888.00 2024-05-21 14:01:39.000 142 22469.34 135.26 41469.84 88888.00 2024-05-21 14:01:40.000 142 22469.37 135.29 41469.82 47547.89 2024-05-21 14:01:41.000 142 22469.38 135.37 41469.89 88888.00 2024-05-21 14:01:42.000 142 22469.34 135.39 41469.94 88888.00 2024-05-21 14:01:43.000 142 22469.32 135.38 41469.90 88888.00 2024-05-21 14:01:44.000 142 22469.35 135.39 41469.87 88888.00 2024-05-21 14:01:45.000 142 22469.40 135.46 41469.90 47547.86 2024-05-21 14:01:46.000 142 22469.35 135.50 41469.89 88888.00 2024-05-21 14:01:47.000 142 22469.28 135.46 41469.82 88888.00 2024-05-21 14:01:48.000 142 22469.26 135.42 41469.80 88888.00 2024-05-21 14:01:49.000 142 22469.26 135.41 41469.80 88888.00 2024-05-21 14:01:50.000 142 22469.23 135.37 41469.80 47547.85 2024-05-21 14:01:51.000 142 22469.21 135.32 41469.82 88888.00 2024-05-21 14:01:52.000 142 22469.25 135.35 41469.88 88888.00 2024-05-21 14:01:53.000 142 22469.31 135.43 41469.94 88888.00 2024-05-21 14:01:54.000 142 22469.33 135.46 41469.97 88888.00 2024-05-21 14:01:55.000 142 22469.28 135.41 41469.98 47547.90 2024-05-21 14:01:56.000 142 22469.23 135.34 41469.97 88888.00 2024-05-21 14:01:57.000 142 22469.23 135.31 41469.93 88888.00 2024-05-21 14:01:58.000 142 22469.26 135.28 41469.89 88888.00 2024-05-21 14:01:59.000 142 22469.24 135.24 41469.86 88888.00 2024-05-21 14:02:00.000 142 22469.18 135.20 41469.80 47547.91 2024-05-21 14:02:01.000 142 22469.17 135.20 41469.77 88888.00 2024-05-21 14:02:02.000 142 22469.23 135.22 41469.82 88888.00 2024-05-21 14:02:03.000 142 22469.28 135.25 41469.89 88888.00 2024-05-21 14:02:04.000 142 22469.31 135.30 41469.91 88888.00 2024-05-21 14:02:05.000 142 22469.34 135.34 41469.82 47547.89 2024-05-21 14:02:06.000 142 22469.35 135.32 41469.77 88888.00 2024-05-21 14:02:07.000 142 22469.37 135.29 41469.84 88888.00 2024-05-21 14:02:08.000 142 22469.37 135.20 41469.88 88888.00 2024-05-21 14:02:09.000 142 22469.33 135.06 41469.82 88888.00 2024-05-21 14:02:10.000 142 22469.29 135.01 41469.81 47547.95 2024-05-21 14:02:11.000 142 22469.26 135.08 41469.83 88888.00 2024-05-21 14:02:12.000 142 22469.22 135.11 41469.81 88888.00 2024-05-21 14:02:13.000 142 22469.20 135.06 41469.79 88888.00 2024-05-21 14:02:14.000 142 22469.20 135.04 41469.82 88888.00 2024-05-21 14:02:15.000 142 22469.20 135.10 41469.86 47547.94 2024-05-21 14:02:16.000 142 22469.19 135.14 41469.86 88888.00 2024-05-21 14:02:17.000 142 22469.19 135.10 41469.86 88888.00 2024-05-21 14:02:18.000 142 22469.20 135.08 41469.89 88888.00 2024-05-21 14:02:19.000 142 22469.20 135.12 41469.91 88888.00 2024-05-21 14:02:20.000 142 22469.17 135.12 41469.93 47547.95 2024-05-21 14:02:21.000 142 22469.13 135.10 41469.95 88888.00 2024-05-21 14:02:22.000 142 22469.13 135.09 41469.94 88888.00 2024-05-21 14:02:23.000 142 22469.18 135.08 41469.91 88888.00 2024-05-21 14:02:24.000 142 22469.25 135.02 41469.89 88888.00 2024-05-21 14:02:25.000 142 22469.28 134.96 41469.86 47548.01 2024-05-21 14:02:26.000 142 22469.30 134.98 41469.90 88888.00 2024-05-21 14:02:27.000 142 22469.29 135.02 41469.98 88888.00 2024-05-21 14:02:28.000 142 22469.26 135.00 41469.99 88888.00 2024-05-21 14:02:29.000 142 22469.28 135.02 41469.96 88888.00 2024-05-21 14:02:30.000 142 22469.34 135.06 41469.90 47548.01 2024-05-21 14:02:31.000 142 22469.31 135.05 41469.84 88888.00 2024-05-21 14:02:32.000 142 22469.25 135.04 41469.90 88888.00 2024-05-21 14:02:33.000 142 22469.24 135.05 41470.02 88888.00 2024-05-21 14:02:34.000 142 22469.22 135.01 41470.06 88888.00 2024-05-21 14:02:35.000 142 22469.21 134.99 41470.09 47548.04 2024-05-21 14:02:36.000 142 22469.26 135.03 41470.12 88888.00 2024-05-21 14:02:37.000 142 22469.35 135.04 41470.11 88888.00 2024-05-21 14:02:38.000 142 22469.40 134.99 41470.09 88888.00 2024-05-21 14:02:39.000 142 22469.40 134.93 41470.06 88888.00 2024-05-21 14:02:40.000 142 22469.38 134.89 41470.02 47548.04 2024-05-21 14:02:41.000 142 22469.34 134.90 41470.02 88888.00 2024-05-21 14:02:42.000 142 22469.27 134.93 41470.05 88888.00 2024-05-21 14:02:43.000 142 22469.26 134.95 41470.08 88888.00 2024-05-21 14:02:44.000 142 22469.30 134.98 41470.09 88888.00 2024-05-21 14:02:45.000 142 22469.32 134.97 41470.06 47548.01 2024-05-21 14:02:46.000 142 22469.29 134.92 41470.08 88888.00 2024-05-21 14:02:47.000 142 22469.24 134.87 41470.09 88888.00 2024-05-21 14:02:48.000 142 22469.17 134.85 41470.04 88888.00 2024-05-21 14:02:49.000 142 22469.12 134.82 41469.98 88888.00 2024-05-21 14:02:50.000 142 22469.10 134.79 41469.98 47548.03 2024-05-21 14:02:51.000 142 22469.13 134.81 41470.04 88888.00 2024-05-21 14:02:52.000 142 22469.21 134.88 41470.16 88888.00 2024-05-21 14:02:53.000 142 22469.29 134.94 41470.21 88888.00 2024-05-21 14:02:54.000 142 22469.34 134.94 41470.14 88888.00 2024-05-21 14:02:55.000 142 22469.33 134.87 41469.99 47548.05 2024-05-21 14:02:56.000 142 22469.28 134.78 41469.89 88888.00 2024-05-21 14:02:57.000 142 22469.22 134.73 41469.93 88888.00 2024-05-21 14:02:58.000 142 22469.17 134.73 41470.00 88888.00 2024-05-21 14:02:59.000 142 22469.17 134.74 41470.02 88888.00 2024-05-21 14:03:00.000 142 22469.20 134.76 41469.97 47548.07 2024-05-21 14:03:01.000 142 22469.24 134.73 41469.89 88888.00 2024-05-21 14:03:02.000 142 22469.27 134.72 41469.87 88888.00 2024-05-21 14:03:03.000 142 22469.30 134.78 41469.93 88888.00 2024-05-21 14:03:04.000 142 22469.29 134.81 41469.96 88888.00 2024-05-21 14:03:05.000 142 22469.24 134.75 41469.91 47548.10 2024-05-21 14:03:06.000 142 22469.19 134.68 41469.91 88888.00 2024-05-21 14:03:07.000 142 22469.17 134.68 41469.94 88888.00 2024-05-21 14:03:08.000 142 22469.15 134.74 41469.97 88888.00 2024-05-21 14:03:09.000 142 22469.15 134.79 41470.00 88888.00 2024-05-21 14:03:10.000 142 22469.16 134.78 41470.04 47548.12 2024-05-21 14:03:11.000 142 22469.15 134.72 41470.06 88888.00 2024-05-21 14:03:12.000 142 22469.13 134.68 41470.01 88888.00 2024-05-21 14:03:13.000 142 22469.13 134.63 41469.97 88888.00 2024-05-21 14:03:14.000 142 22469.15 134.59 41469.98 88888.00 2024-05-21 14:03:15.000 142 22469.18 134.55 41469.98 47548.16 2024-05-21 14:03:16.000 142 22469.21 134.53 41470.02 88888.00 2024-05-21 14:03:17.000 142 22469.26 134.58 41470.14 88888.00 2024-05-21 14:03:18.000 142 22469.32 134.65 41470.26 88888.00 2024-05-21 14:03:19.000 142 22469.35 134.64 41470.23 88888.00 2024-05-21 14:03:20.000 142 22469.36 134.59 41470.11 47548.17 2024-05-21 14:03:21.000 142 22469.32 134.54 41470.01 88888.00 2024-05-21 14:03:22.000 142 22469.24 134.52 41469.96 88888.00 2024-05-21 14:03:23.000 142 22469.19 134.50 41470.02 88888.00 2024-05-21 14:03:24.000 142 22469.21 134.49 41470.16 88888.00 2024-05-21 14:03:25.000 142 22469.26 134.53 41470.24 47548.16 2024-05-21 14:03:26.000 142 22469.29 134.59 41470.28 88888.00 2024-05-21 14:03:27.000 142 22469.31 134.62 41470.31 88888.00 2024-05-21 14:03:28.000 142 22469.32 134.62 41470.31 88888.00 2024-05-21 14:03:29.000 142 22469.33 134.60 41470.34 88888.00 2024-05-21 14:03:30.000 142 22469.36 134.59 41470.40 47548.23 2024-05-21 14:03:31.000 142 22469.37 134.57 41470.34 88888.00 2024-05-21 14:03:32.000 142 22469.35 134.55 41470.19 88888.00 2024-05-21 14:03:33.000 142 22469.34 134.53 41470.11 88888.00 2024-05-21 14:03:34.000 142 22469.32 134.53 41470.12 88888.00 2024-05-21 14:03:35.000 142 22469.32 134.53 41470.16 47548.22 2024-05-21 14:03:36.000 142 22469.34 134.51 41470.19 88888.00 2024-05-21 14:03:37.000 142 22469.38 134.48 41470.22 88888.00 2024-05-21 14:03:38.000 142 22469.44 134.53 41470.25 88888.00 2024-05-21 14:03:39.000 142 22469.50 134.61 41470.23 88888.00 2024-05-21 14:03:40.000 142 22469.52 134.55 41470.15 47548.25 2024-05-21 14:03:41.000 142 22469.52 134.43 41470.14 88888.00 2024-05-21 14:03:42.000 142 22469.55 134.43 41470.22 88888.00 2024-05-21 14:03:43.000 142 22469.58 134.51 41470.30 88888.00 2024-05-21 14:03:44.000 142 22469.57 134.54 41470.27 88888.00 2024-05-21 14:03:45.000 142 22469.55 134.51 41470.18 47548.34 2024-05-21 14:03:46.000 142 22469.55 134.45 41470.15 88888.00 2024-05-21 14:03:47.000 142 22469.55 134.39 41470.21 88888.00 2024-05-21 14:03:48.000 142 22469.54 134.31 41470.27 88888.00 2024-05-21 14:03:49.000 142 22469.54 134.26 41470.22 88888.00 2024-05-21 14:03:50.000 142 22469.56 134.26 41470.14 47548.35 2024-05-21 14:03:51.000 142 22469.55 134.28 41470.14 88888.00 2024-05-21 14:03:52.000 142 22469.51 134.35 41470.26 88888.00 2024-05-21 14:03:53.000 142 22469.47 134.41 41470.38 88888.00 2024-05-21 14:03:54.000 142 22469.44 134.39 41470.42 88888.00 2024-05-21 14:03:55.000 142 22469.42 134.31 41470.32 47548.38 2024-05-21 14:03:56.000 142 22469.44 134.31 41470.15 88888.00 2024-05-21 14:03:57.000 142 22469.46 134.34 41470.08 88888.00 2024-05-21 14:03:58.000 142 22469.48 134.38 41470.18 88888.00 2024-05-21 14:03:59.000 142 22469.49 134.37 41470.29 88888.00 2024-05-21 14:04:00.000 142 22469.49 134.36 41470.34 47548.38 2024-05-21 14:04:01.000 142 22469.49 134.39 41470.35 88888.00 2024-05-21 14:04:02.000 142 22469.48 134.38 41470.31 88888.00 2024-05-21 14:04:03.000 142 22469.46 134.31 41470.23 88888.00 2024-05-21 14:04:04.000 142 22469.47 134.28 41470.21 88888.00 2024-05-21 14:04:05.000 142 22469.52 134.31 41470.25 47548.38 2024-05-21 14:04:06.000 142 22469.58 134.37 41470.32 88888.00 2024-05-21 14:04:07.000 142 22469.58 134.39 41470.36 88888.00 2024-05-21 14:04:08.000 142 22469.57 134.39 41470.38 88888.00 2024-05-21 14:04:09.000 142 22469.58 134.43 41470.41 88888.00 2024-05-21 14:04:10.000 142 22469.58 134.41 41470.39 47548.40 2024-05-21 14:04:11.000 142 22469.53 134.27 41470.32 88888.00 2024-05-21 14:04:12.000 142 22469.50 134.18 41470.30 88888.00 2024-05-21 14:04:13.000 142 22469.50 134.21 41470.35 88888.00 2024-05-21 14:04:14.000 142 22469.51 134.26 41470.43 88888.00 2024-05-21 14:04:15.000 142 22469.49 134.31 41470.44 47548.41 2024-05-21 14:04:16.000 142 22469.44 134.37 41470.44 88888.00 2024-05-21 14:04:17.000 142 22469.41 134.38 41470.48 88888.00 2024-05-21 14:04:18.000 142 22469.42 134.31 41470.48 88888.00 2024-05-21 14:04:19.000 142 22469.41 134.22 41470.40 88888.00 2024-05-21 14:04:20.000 142 22469.40 134.22 41470.38 47548.39 2024-05-21 14:04:21.000 142 22469.44 134.31 41470.47 88888.00 2024-05-21 14:04:22.000 142 22469.43 134.35 41470.54 88888.00 2024-05-21 14:04:23.000 142 22469.38 134.32 41470.48 88888.00 2024-05-21 14:04:24.000 142 22469.37 134.29 41470.43 88888.00 2024-05-21 14:04:25.000 142 22469.39 134.24 41470.45 47548.44 2024-05-21 14:04:26.000 142 22469.42 134.25 41470.51 88888.00 2024-05-21 14:04:27.000 142 22469.41 134.30 41470.50 88888.00 2024-05-21 14:04:28.000 142 22469.38 134.27 41470.45 88888.00 2024-05-21 14:04:29.000 142 22469.38 134.20 41470.44 88888.00 2024-05-21 14:04:30.000 142 22469.39 134.18 41470.44 47548.44 2024-05-21 14:04:31.000 142 22469.39 134.22 41470.44 88888.00 2024-05-21 14:04:32.000 142 22469.41 134.30 41470.50 88888.00 2024-05-21 14:04:33.000 142 22469.44 134.35 41470.56 88888.00 2024-05-21 14:04:34.000 142 22469.48 134.35 41470.57 88888.00 2024-05-21 14:04:35.000 142 22469.47 134.36 41470.53 47548.49 2024-05-21 14:04:36.000 142 22469.41 134.35 41470.46 88888.00 2024-05-21 14:04:37.000 142 22469.40 134.32 41470.38 88888.00 2024-05-21 14:04:38.000 142 22469.44 134.31 41470.38 88888.00 2024-05-21 14:04:39.000 142 22469.51 134.35 41470.51 88888.00 2024-05-21 14:04:40.000 142 22469.56 134.40 41470.63 47548.51 2024-05-21 14:04:41.000 142 22469.54 134.41 41470.61 88888.00 2024-05-21 14:04:42.000 142 22469.49 134.38 41470.52 88888.00 2024-05-21 14:04:43.000 142 22469.49 134.36 41470.52 88888.00 2024-05-21 14:04:44.000 142 22469.56 134.34 41470.53 88888.00 2024-05-21 14:04:45.000 142 22469.59 134.30 41470.47 47548.54 2024-05-21 14:04:46.000 142 22469.56 134.27 41470.39 88888.00 2024-05-21 14:04:47.000 142 22469.52 134.28 41470.35 88888.00 2024-05-21 14:04:48.000 142 22469.56 134.32 41470.40 88888.00 2024-05-21 14:04:49.000 142 22469.68 134.36 41470.53 88888.00 2024-05-21 14:04:50.000 142 22469.75 134.36 41470.63 47548.55 2024-05-21 14:04:51.000 142 22469.72 134.33 41470.64 88888.00 2024-05-21 14:04:52.000 142 22469.66 134.31 41470.61 88888.00 2024-05-21 14:04:53.000 142 22469.60 134.28 41470.54 88888.00 2024-05-21 14:04:54.000 142 22469.59 134.27 41470.48 88888.00 2024-05-21 14:04:55.000 142 22469.61 134.28 41470.45 47548.60 2024-05-21 14:04:56.000 142 22469.66 134.31 41470.47 88888.00 2024-05-21 14:04:57.000 142 22469.72 134.36 41470.49 88888.00 2024-05-21 14:04:58.000 142 22469.76 134.35 41470.45 88888.00 2024-05-21 14:04:59.000 142 22469.82 134.30 41470.41 88888.00 2024-05-21 14:05:00.000 142 22469.88 134.26 41470.39 47548.62 2024-05-21 14:05:01.000 142 22469.91 134.29 41470.35 88888.00 2024-05-21 14:05:02.000 142 22469.88 134.31 41470.34 88888.00 2024-05-21 14:05:03.000 142 22469.80 134.24 41470.35 88888.00 2024-05-21 14:05:04.000 142 22469.78 134.15 41470.38 88888.00 2024-05-21 14:05:05.000 142 22469.85 134.17 41470.44 47548.67 2024-05-21 14:05:06.000 142 22469.92 134.26 41470.51 88888.00 2024-05-21 14:05:07.000 142 22469.93 134.32 41470.53 88888.00 2024-05-21 14:05:08.000 142 22469.94 134.33 41470.52 88888.00 2024-05-21 14:05:09.000 142 22469.96 134.29 41470.48 88888.00 2024-05-21 14:05:10.000 142 22469.96 134.22 41470.44 47548.78 2024-05-21 14:05:11.000 142 22469.96 134.17 41470.43 88888.00 2024-05-21 14:05:12.000 142 22469.97 134.18 41470.46 88888.00 2024-05-21 14:05:13.000 142 22469.96 134.19 41470.48 88888.00 2024-05-21 14:05:14.000 142 22469.93 134.21 41470.46 88888.00 2024-05-21 14:05:15.000 142 22469.91 134.22 41470.46 47548.82 2024-05-21 14:05:16.000 142 22469.94 134.24 41470.49 88888.00 2024-05-21 14:05:17.000 142 22470.00 134.26 41470.52 88888.00 2024-05-21 14:05:18.000 142 22470.02 134.28 41470.52 88888.00 2024-05-21 14:05:19.000 142 22470.01 134.27 41470.53 88888.00 2024-05-21 14:05:20.000 142 22470.00 134.20 41470.50 47548.92 2024-05-21 14:05:21.000 142 22469.99 134.14 41470.52 88888.00 2024-05-21 14:05:22.000 142 22470.02 134.18 41470.66 88888.00 2024-05-21 14:05:23.000 142 22470.08 134.25 41470.76 88888.00 2024-05-21 14:05:24.000 142 22470.15 134.28 41470.71 88888.00 2024-05-21 14:05:25.000 142 22470.16 134.27 41470.61 47548.96 2024-05-21 14:05:26.000 142 22470.12 134.23 41470.55 88888.00 2024-05-21 14:05:27.000 142 22470.08 134.20 41470.49 88888.00 2024-05-21 14:05:28.000 142 22470.07 134.17 41470.43 88888.00 2024-05-21 14:05:29.000 142 22470.09 134.15 41470.41 88888.00 2024-05-21 14:05:30.000 142 22470.16 134.14 41470.44 47548.96 2024-05-21 14:05:31.000 142 22470.19 134.15 41470.50 88888.00 2024-05-21 14:05:32.000 142 22470.18 134.21 41470.59 88888.00 2024-05-21 14:05:33.000 142 22470.17 134.30 41470.64 88888.00 2024-05-21 14:05:34.000 142 22470.15 134.26 41470.62 88888.00 2024-05-21 14:05:35.000 142 22470.11 134.16 41470.54 47549.00 2024-05-21 14:05:36.000 142 22470.10 134.14 41470.49 88888.00 2024-05-21 14:05:37.000 142 22470.15 134.20 41470.52 88888.00 2024-05-21 14:05:38.000 142 22470.21 134.24 41470.60 88888.00 2024-05-21 14:05:39.000 142 22470.22 134.24 41470.66 88888.00 2024-05-21 14:05:40.000 142 22470.23 134.27 41470.66 47549.02 2024-05-21 14:05:41.000 142 22470.27 134.34 41470.65 88888.00 2024-05-21 14:05:42.000 142 22470.30 134.36 41470.64 88888.00 2024-05-21 14:05:43.000 142 22470.27 134.29 41470.63 88888.00 2024-05-21 14:05:44.000 142 22470.24 134.23 41470.64 88888.00 2024-05-21 14:05:45.000 142 22470.22 134.20 41470.65 47549.05 2024-05-21 14:05:46.000 142 22470.23 134.22 41470.66 88888.00 2024-05-21 14:05:47.000 142 22470.26 134.31 41470.69 88888.00 2024-05-21 14:05:48.000 142 22470.31 134.37 41470.73 88888.00 2024-05-21 14:05:49.000 142 22470.33 134.35 41470.79 88888.00 2024-05-21 14:05:50.000 142 22470.28 134.30 41470.78 47549.06 2024-05-21 14:05:51.000 142 22470.18 134.26 41470.66 88888.00 2024-05-21 14:05:52.000 142 22470.13 134.25 41470.62 88888.00 2024-05-21 14:05:53.000 142 22470.10 134.24 41470.69 88888.00 2024-05-21 14:05:54.000 142 22470.12 134.22 41470.75 88888.00 2024-05-21 14:05:55.000 142 22470.18 134.23 41470.74 47549.06 2024-05-21 14:05:56.000 142 22470.24 134.22 41470.67 88888.00 2024-05-21 14:05:57.000 142 22470.21 134.19 41470.60 88888.00 2024-05-21 14:05:58.000 142 22470.16 134.17 41470.56 88888.00 2024-05-21 14:05:59.000 142 22470.15 134.15 41470.54 88888.00 2024-05-21 14:06:00.000 142 22470.13 134.09 41470.47 47549.05 2024-05-21 14:06:01.000 142 22470.10 134.06 41470.47 88888.00 2024-05-21 14:06:02.000 142 22470.09 134.09 41470.58 88888.00 2024-05-21 14:06:03.000 142 22470.10 134.12 41470.66 88888.00 2024-05-21 14:06:04.000 142 22470.13 134.11 41470.65 88888.00 2024-05-21 14:06:05.000 142 22470.13 134.10 41470.66 47549.05 2024-05-21 14:06:06.000 142 22470.14 134.12 41470.67 88888.00 2024-05-21 14:06:07.000 142 22470.15 134.10 41470.64 88888.00 2024-05-21 14:06:08.000 142 22470.15 134.02 41470.62 88888.00 2024-05-21 14:06:09.000 142 22470.12 133.98 41470.61 88888.00 2024-05-21 14:06:10.000 142 22470.10 133.97 41470.59 47549.09 2024-05-21 14:06:11.000 142 22470.11 133.97 41470.58 88888.00 2024-05-21 14:06:12.000 142 22470.15 134.03 41470.56 88888.00 2024-05-21 14:06:13.000 142 22470.20 134.10 41470.59 88888.00 2024-05-21 14:06:14.000 142 22470.23 134.10 41470.72 88888.00 2024-05-21 14:06:15.000 142 22470.21 134.07 41470.79 47549.12 2024-05-21 14:06:16.000 142 22470.18 134.04 41470.69 88888.00 2024-05-21 14:06:17.000 142 22470.18 134.03 41470.63 88888.00 2024-05-21 14:06:18.000 142 22470.21 134.04 41470.68 88888.00 2024-05-21 14:06:19.000 142 22470.25 134.10 41470.75 88888.00 2024-05-21 14:06:20.000 142 22470.26 134.16 41470.79 47549.17 2024-05-21 14:06:21.000 142 22470.26 134.08 41470.73 88888.00 2024-05-21 14:06:22.000 142 22470.28 133.94 41470.63 88888.00 2024-05-21 14:06:23.000 142 22470.31 133.91 41470.61 88888.00 2024-05-21 14:06:24.000 142 22470.35 133.96 41470.66 88888.00 2024-05-21 14:06:25.000 142 22470.42 134.02 41470.69 47549.23 2024-05-21 14:06:26.000 142 22470.48 134.07 41470.71 88888.00 2024-05-21 14:06:27.000 142 22470.45 134.10 41470.70 88888.00 2024-05-21 14:06:28.000 142 22470.39 134.13 41470.69 88888.00 2024-05-21 14:06:29.000 142 22470.40 134.14 41470.67 88888.00 2024-05-21 14:06:30.000 142 22470.47 134.11 41470.65 47549.30 2024-05-21 14:06:31.000 142 22470.53 134.09 41470.65 88888.00 2024-05-21 14:06:32.000 142 22470.53 134.05 41470.63 88888.00 2024-05-21 14:06:33.000 142 22470.51 133.99 41470.64 88888.00 2024-05-21 14:06:34.000 142 22470.53 133.98 41470.66 88888.00 2024-05-21 14:06:35.000 142 22470.53 133.96 41470.66 47549.40 2024-05-21 14:06:36.000 142 22470.50 133.93 41470.66 88888.00 2024-05-21 14:06:37.000 142 22470.52 133.97 41470.73 88888.00 2024-05-21 14:06:38.000 142 22470.61 134.03 41470.77 88888.00 2024-05-21 14:06:39.000 142 22470.65 134.03 41470.76 88888.00 2024-05-21 14:06:40.000 142 22470.60 133.97 41470.71 47549.46 2024-05-21 14:06:41.000 142 22470.57 133.87 41470.69 88888.00 2024-05-21 14:06:42.000 142 22470.61 133.83 41470.71 88888.00 2024-05-21 14:06:43.000 142 22470.69 133.85 41470.77 88888.00 2024-05-21 14:06:44.000 142 22470.74 133.88 41470.84 88888.00 2024-05-21 14:06:45.000 142 22470.74 133.88 41470.84 47549.59 2024-05-21 14:06:46.000 142 22470.76 133.86 41470.86 88888.00 2024-05-21 14:06:47.000 142 22470.84 133.84 41470.89 88888.00 2024-05-21 14:06:48.000 142 22470.90 133.79 41470.86 88888.00 2024-05-21 14:06:49.000 142 22470.92 133.71 41470.81 88888.00 2024-05-21 14:06:50.000 142 22470.92 133.66 41470.82 47549.67 2024-05-21 14:06:51.000 142 22470.88 133.63 41470.83 88888.00 2024-05-21 14:06:52.000 142 22470.84 133.59 41470.81 88888.00 2024-05-21 14:06:53.000 142 22470.86 133.57 41470.80 88888.00 2024-05-21 14:06:54.000 142 22470.91 133.55 41470.80 88888.00 2024-05-21 14:06:55.000 142 22470.94 133.51 41470.81 47549.69 2024-05-21 14:06:56.000 142 22470.96 133.49 41470.81 88888.00 2024-05-21 14:06:57.000 142 22470.98 133.50 41470.79 88888.00 2024-05-21 14:06:58.000 142 22470.99 133.50 41470.80 88888.00 2024-05-21 14:06:59.000 142 22470.97 133.47 41470.87 88888.00 2024-05-21 14:07:00.000 142 22470.95 133.42 41470.96 47549.80 2024-05-21 14:07:01.000 142 22470.94 133.46 41471.01 88888.00 2024-05-21 14:07:02.000 142 22470.98 133.54 41471.08 88888.00 2024-05-21 14:07:03.000 142 22471.02 133.56 41471.15 88888.00 2024-05-21 14:07:04.000 142 22471.07 133.56 41471.13 88888.00 2024-05-21 14:07:05.000 142 22471.07 133.54 41471.09 47549.85 2024-05-21 14:07:06.000 142 22471.05 133.50 41471.07 88888.00 2024-05-21 14:07:07.000 142 22471.05 133.46 41471.04 88888.00 2024-05-21 14:07:08.000 142 22471.07 133.41 41471.03 88888.00 2024-05-21 14:07:09.000 142 22471.08 133.35 41471.06 88888.00 2024-05-21 14:07:10.000 142 22471.10 133.36 41471.06 47549.90 2024-05-21 14:07:11.000 142 22471.10 133.40 41471.05 88888.00 2024-05-21 14:07:12.000 142 22471.13 133.39 41471.03 88888.00 2024-05-21 14:07:13.000 142 22471.16 133.32 41470.99 88888.00 2024-05-21 14:07:14.000 142 22471.19 133.29 41471.03 88888.00 2024-05-21 14:07:15.000 142 22471.22 133.30 41471.18 47549.95 2024-05-21 14:07:16.000 142 22471.21 133.32 41471.18 88888.00 2024-05-21 14:07:17.000 142 22471.17 133.33 41471.07 88888.00 2024-05-21 14:07:18.000 142 22471.15 133.34 41471.04 88888.00 2024-05-21 14:07:19.000 142 22471.13 133.30 41471.07 88888.00 2024-05-21 14:07:20.000 142 22471.13 133.24 41471.13 47549.93 2024-05-21 14:07:21.000 142 22471.15 133.23 41471.22 88888.00 2024-05-21 14:07:22.000 142 22471.15 133.21 41471.21 88888.00 2024-05-21 14:07:23.000 142 22471.12 133.16 41471.13 88888.00 2024-05-21 14:07:24.000 142 22471.09 133.13 41471.10 88888.00 2024-05-21 14:07:25.000 142 22471.09 133.17 41471.15 47549.95 2024-05-21 14:07:26.000 142 22471.10 133.20 41471.20 88888.00 2024-05-21 14:07:27.000 142 22471.10 133.20 41471.23 88888.00 2024-05-21 14:07:28.000 142 22471.12 133.19 41471.28 88888.00 2024-05-21 14:07:29.000 142 22471.16 133.22 41471.33 88888.00 2024-05-21 14:07:30.000 142 22471.17 133.24 41471.29 47549.97 2024-05-21 14:07:31.000 142 22471.12 133.23 41471.16 88888.00 2024-05-21 14:07:32.000 142 22471.06 133.23 41471.11 88888.00 2024-05-21 14:07:33.000 142 22470.98 133.26 41471.18 88888.00 2024-05-21 14:07:34.000 142 22470.92 133.30 41471.26 88888.00 2024-05-21 14:07:35.000 142 22470.90 133.32 41471.30 47549.98 2024-05-21 14:07:36.000 142 22470.91 133.33 41471.31 88888.00 2024-05-21 14:07:37.000 142 22470.95 133.29 41471.32 88888.00 2024-05-21 14:07:38.000 142 22470.98 133.25 41471.31 88888.00 2024-05-21 14:07:39.000 142 22470.95 133.22 41471.21 88888.00 2024-05-21 14:07:40.000 142 22470.94 133.21 41471.14 47549.93 2024-05-21 14:07:41.000 142 22470.97 133.24 41471.20 88888.00 2024-05-21 14:07:42.000 142 22470.99 133.26 41471.32 88888.00 2024-05-21 14:07:43.000 142 22471.02 133.22 41471.35 88888.00 2024-05-21 14:07:44.000 142 22471.06 133.13 41471.27 88888.00 2024-05-21 14:07:45.000 142 22471.05 133.08 41471.16 47549.94 2024-05-21 14:07:46.000 142 22471.01 133.13 41471.15 88888.00 2024-05-21 14:07:47.000 142 22470.96 133.22 41471.21 88888.00 2024-05-21 14:07:48.000 142 22470.90 133.21 41471.25 88888.00 2024-05-21 14:07:49.000 142 22470.85 133.12 41471.21 88888.00 2024-05-21 14:07:50.000 142 22470.86 133.08 41471.21 47549.93 2024-05-21 14:07:51.000 142 22470.88 133.17 41471.23 88888.00 2024-05-21 14:07:52.000 142 22470.87 133.23 41471.22 88888.00 2024-05-21 14:07:53.000 142 22470.89 133.20 41471.21 88888.00 2024-05-21 14:07:54.000 142 22470.90 133.19 41471.25 88888.00 2024-05-21 14:07:55.000 142 22470.88 133.19 41471.27 47549.94 2024-05-21 14:07:56.000 142 22470.80 133.14 41471.20 88888.00 2024-05-21 14:07:57.000 142 22470.76 133.12 41471.15 88888.00 2024-05-21 14:07:58.000 142 22470.81 133.15 41471.16 88888.00 2024-05-21 14:07:59.000 142 22470.84 133.16 41471.21 88888.00 2024-05-21 14:08:00.000 142 22470.82 133.15 41471.29 47549.90 2024-05-21 14:08:01.000 142 22470.81 133.17 41471.36 88888.00 2024-05-21 14:08:02.000 142 22470.84 133.18 41471.38 88888.00 2024-05-21 14:08:03.000 142 22470.85 133.16 41471.36 88888.00 2024-05-21 14:08:04.000 142 22470.82 133.14 41471.34 88888.00 2024-05-21 14:08:05.000 142 22470.81 133.12 41471.39 47549.91 2024-05-21 14:08:06.000 142 22470.82 133.10 41471.41 88888.00 2024-05-21 14:08:07.000 142 22470.85 133.13 41471.45 88888.00 2024-05-21 14:08:08.000 142 22470.85 133.13 41471.45 88888.00 2024-05-21 14:08:09.000 142 22470.89 133.16 41471.43 88888.00 2024-05-21 14:08:10.000 142 22470.91 133.13 41471.33 47549.92 2024-05-21 14:08:11.000 142 22470.89 133.07 41471.31 88888.00 2024-05-21 14:08:12.000 142 22470.84 133.04 41471.38 88888.00 2024-05-21 14:08:13.000 142 22470.78 133.05 41471.39 88888.00 2024-05-21 14:08:14.000 142 22470.77 133.04 41471.37 88888.00 2024-05-21 14:08:15.000 142 22470.81 132.99 41471.39 47549.93 2024-05-21 14:08:16.000 142 22470.91 133.07 41471.44 88888.00 2024-05-21 14:08:17.000 142 22470.91 133.07 41471.44 88888.00 2024-05-21 14:08:18.000 142 22470.88 133.14 41471.47 88888.00 2024-05-21 14:08:19.000 142 22470.84 133.14 41471.50 88888.00 2024-05-21 14:08:20.000 142 22470.80 133.12 41471.52 47549.97 2024-05-21 14:08:21.000 142 22470.77 133.11 41471.51 88888.00 2024-05-21 14:08:22.000 142 22470.76 133.10 41471.47 88888.00 2024-05-21 14:08:23.000 142 22470.79 133.09 41471.44 88888.00 2024-05-21 14:08:24.000 142 22470.81 133.07 41471.44 88888.00 2024-05-21 14:08:25.000 142 22470.80 133.00 41471.45 47550.00 2024-05-21 14:08:26.000 142 22470.78 132.94 41471.47 88888.00 2024-05-21 14:08:27.000 142 22470.79 132.95 41471.47 88888.00 2024-05-21 14:08:28.000 142 22470.81 132.97 41471.47 88888.00 2024-05-21 14:08:29.000 142 22470.80 132.95 41471.49 88888.00 2024-05-21 14:08:30.000 142 22470.76 132.94 41471.53 47549.96 2024-05-21 14:08:31.000 142 22470.71 132.93 41471.50 88888.00 2024-05-21 14:08:32.000 142 22470.74 133.04 41471.49 88888.00 2024-05-21 14:08:33.000 142 22470.74 133.04 41471.49 88888.00 2024-05-21 14:08:34.000 142 22470.79 133.12 41471.59 88888.00 2024-05-21 14:08:35.000 142 22470.83 133.13 41471.63 47550.03 2024-05-21 14:08:36.000 142 22470.85 133.08 41471.57 88888.00 2024-05-21 14:08:37.000 142 22470.83 132.99 41471.47 88888.00 2024-05-21 14:08:38.000 142 22470.80 132.95 41471.41 88888.00 2024-05-21 14:08:39.000 142 22470.78 132.94 41471.38 88888.00 2024-05-21 14:08:40.000 142 22470.78 132.93 41471.36 47550.01 2024-05-21 14:08:41.000 142 22470.81 132.91 41471.39 88888.00 2024-05-21 14:08:42.000 142 22470.86 132.93 41471.48 88888.00 2024-05-21 14:08:43.000 142 22470.92 132.98 41471.56 88888.00 2024-05-21 14:08:44.000 142 22470.96 133.01 41471.55 88888.00 2024-05-21 14:08:45.000 142 22470.92 132.97 41471.48 47550.04 2024-05-21 14:08:46.000 142 22470.84 132.91 41471.45 88888.00 2024-05-21 14:08:47.000 142 22470.81 132.90 41471.48 88888.00 2024-05-21 14:08:48.000 142 22470.81 132.90 41471.50 88888.00 2024-05-21 14:08:49.000 142 22470.82 132.86 41471.50 88888.00 2024-05-21 14:08:50.000 142 22470.82 132.86 41471.50 47550.04 2024-05-21 14:08:51.000 142 22470.87 132.89 41471.51 88888.00 2024-05-21 14:08:52.000 142 22470.86 132.91 41471.52 88888.00 2024-05-21 14:08:53.000 142 22470.79 132.91 41471.53 88888.00 2024-05-21 14:08:54.000 142 22470.74 132.89 41471.59 88888.00 2024-05-21 14:08:55.000 142 22470.73 132.87 41471.62 47550.05 2024-05-21 14:08:56.000 142 22470.70 132.83 41471.59 88888.00 2024-05-21 14:08:57.000 142 22470.68 132.80 41471.54 88888.00 2024-05-21 14:08:58.000 142 22470.71 132.79 41471.53 88888.00 2024-05-21 14:08:59.000 142 22470.76 132.79 41471.54 88888.00 2024-05-21 14:09:00.000 142 22470.78 132.80 41471.53 47550.03 2024-05-21 14:09:01.000 142 22470.74 132.80 41471.49 88888.00 2024-05-21 14:09:02.000 142 22470.69 132.79 41471.45 88888.00 2024-05-21 14:09:03.000 142 22470.64 132.78 41471.44 88888.00 2024-05-21 14:09:04.000 142 22470.60 132.77 41471.45 88888.00 2024-05-21 14:09:05.000 142 22470.65 132.69 41471.43 47550.02 2024-05-21 14:09:06.000 142 22470.65 132.69 41471.43 88888.00 2024-05-21 14:09:07.000 142 22470.62 132.65 41471.36 88888.00 2024-05-21 14:09:08.000 142 22470.62 132.71 41471.34 88888.00 2024-05-21 14:09:09.000 142 22470.68 132.84 41471.39 88888.00 2024-05-21 14:09:10.000 142 22470.60 132.81 41471.45 47550.01 2024-05-21 14:09:11.000 142 22470.60 132.81 41471.45 88888.00 2024-05-21 14:09:12.000 142 22470.58 132.79 41471.43 88888.00 2024-05-21 14:09:13.000 142 22470.59 132.81 41471.45 88888.00 2024-05-21 14:09:14.000 142 22470.58 132.82 41471.50 88888.00 2024-05-21 14:09:15.000 142 22470.54 132.80 41471.49 47549.98 2024-05-21 14:09:16.000 142 22470.53 132.82 41471.48 88888.00 2024-05-21 14:09:17.000 142 22470.59 132.90 41471.52 88888.00 2024-05-21 14:09:18.000 142 22470.60 132.91 41471.52 88888.00 2024-05-21 14:09:19.000 142 22470.55 132.80 41471.44 88888.00 2024-05-21 14:09:20.000 142 22470.51 132.73 41471.41 47549.98 2024-05-21 14:09:21.000 142 22470.53 132.74 41471.46 88888.00 2024-05-21 14:09:22.000 142 22470.46 132.77 41471.53 88888.00 2024-05-21 14:09:23.000 142 22470.46 132.77 41471.53 88888.00 2024-05-21 14:09:24.000 142 22470.45 132.81 41471.57 88888.00 2024-05-21 14:09:25.000 142 22470.48 132.84 41471.60 47550.02 2024-05-21 14:09:26.000 142 22470.51 132.75 41471.47 88888.00 2024-05-21 14:09:27.000 142 22470.52 132.69 41471.43 88888.00 2024-05-21 14:09:28.000 142 22470.52 132.69 41471.43 88888.00 2024-05-21 14:09:29.000 142 22470.52 132.64 41471.41 88888.00 2024-05-21 14:09:30.000 142 22470.51 132.70 41471.46 47549.99 2024-05-21 14:09:31.000 142 22470.51 132.70 41471.46 88888.00 2024-05-21 14:09:32.000 142 22470.53 132.70 41471.48 88888.00 2024-05-21 14:09:33.000 142 22470.60 132.66 41471.56 88888.00 2024-05-21 14:09:34.000 142 22470.68 132.69 41471.59 88888.00 2024-05-21 14:09:35.000 142 22470.73 132.74 41471.52 47550.04 2024-05-21 14:09:36.000 142 22470.70 132.74 41471.46 88888.00 2024-05-21 14:09:37.000 142 22470.63 132.72 41471.45 88888.00 2024-05-21 14:09:38.000 142 22470.60 132.71 41471.47 88888.00 2024-05-21 14:09:39.000 142 22470.70 132.70 41471.60 88888.00 2024-05-21 14:09:40.000 142 22470.70 132.70 41471.60 47550.10 2024-05-21 14:09:41.000 142 22470.77 132.72 41471.57 88888.00 2024-05-21 14:09:42.000 142 22470.82 132.76 41471.56 88888.00 2024-05-21 14:09:43.000 142 22470.81 132.70 41471.60 88888.00 2024-05-21 14:09:44.000 142 22470.81 132.65 41471.59 88888.00 2024-05-21 14:09:45.000 142 22470.81 132.65 41471.59 47550.11 2024-05-21 14:09:46.000 142 22470.85 132.63 41471.60 88888.00 2024-05-21 14:09:47.000 142 22470.91 132.66 41471.65 88888.00 2024-05-21 14:09:48.000 142 22470.95 132.71 41471.70 88888.00 2024-05-21 14:09:49.000 142 22470.94 132.72 41471.69 88888.00 2024-05-21 14:09:50.000 142 22470.90 132.68 41471.61 47550.21 2024-05-21 14:09:51.000 142 22470.89 132.66 41471.50 88888.00 2024-05-21 14:09:52.000 142 22470.92 132.71 41471.47 88888.00 2024-05-21 14:09:53.000 142 22470.98 132.77 41471.52 88888.00 2024-05-21 14:09:54.000 142 22471.05 132.80 41471.55 88888.00 2024-05-21 14:09:55.000 142 22471.03 132.79 41471.54 47550.28 2024-05-21 14:09:56.000 142 22471.03 132.79 41471.54 88888.00 2024-05-21 14:09:57.000 142 22471.02 132.81 41471.56 88888.00 2024-05-21 14:09:58.000 142 22471.03 132.83 41471.55 88888.00 2024-05-21 14:09:59.000 142 22471.10 132.80 41471.66 88888.00 2024-05-21 14:10:00.000 142 22471.15 132.75 41471.78 47550.32 2024-05-21 14:10:01.000 142 22471.13 132.74 41471.81 88888.00 2024-05-21 14:10:02.000 142 22471.13 132.74 41471.81 88888.00 2024-05-21 14:10:03.000 142 22471.08 132.75 41471.74 88888.00 2024-05-21 14:10:04.000 142 22471.02 132.74 41471.62 88888.00 2024-05-21 14:10:05.000 142 22471.02 132.74 41471.62 47550.45 2024-05-21 14:10:06.000 142 22470.98 132.73 41471.63 88888.00 2024-05-21 14:10:07.000 142 22470.98 132.74 41471.68 88888.00 2024-05-21 14:10:08.000 142 22471.06 132.80 41471.70 88888.00 2024-05-21 14:10:09.000 142 22471.17 132.84 41471.73 88888.00 2024-05-21 14:10:10.000 142 22471.29 132.80 41471.79 47550.50 2024-05-21 14:10:11.000 142 22471.33 132.70 41471.81 88888.00 2024-05-21 14:10:12.000 142 22471.30 132.59 41471.90 88888.00 2024-05-21 14:10:13.000 142 22471.30 132.59 41471.90 88888.00 2024-05-21 14:10:14.000 142 22471.38 132.59 41472.02 88888.00 2024-05-21 14:10:15.000 142 22471.41 132.57 41472.03 47550.59 2024-05-21 14:10:16.000 142 22471.32 132.46 41471.86 88888.00 2024-05-21 14:10:17.000 142 22471.37 132.44 41471.83 88888.00 2024-05-21 14:10:18.000 142 22471.37 132.44 41471.83 88888.00 2024-05-21 14:10:19.000 142 22471.44 132.47 41471.85 88888.00 2024-05-21 14:10:20.000 142 22471.46 132.50 41471.82 47550.65 2024-05-21 14:10:21.000 142 22471.46 132.47 41471.79 88888.00 2024-05-21 14:10:22.000 142 22471.51 132.47 41471.77 88888.00 2024-05-21 14:10:23.000 142 22471.51 132.47 41471.77 88888.00 2024-05-21 14:10:24.000 142 22471.57 132.52 41471.74 88888.00 2024-05-21 14:10:25.000 142 22471.57 132.49 41471.70 47550.71 2024-05-21 14:10:26.000 142 22471.52 132.42 41471.69 88888.00 2024-05-21 14:10:27.000 142 22471.48 132.43 41471.77 88888.00 2024-05-21 14:10:28.000 142 22471.58 132.47 41471.85 88888.00 2024-05-21 14:10:29.000 142 22471.58 132.47 41471.85 88888.00 2024-05-21 14:10:30.000 142 22471.62 132.38 41471.76 47550.74 2024-05-21 14:10:31.000 142 22471.69 132.33 41471.74 88888.00 2024-05-21 14:10:32.000 142 22471.77 132.39 41471.81 88888.00 2024-05-21 14:10:33.000 142 22471.70 132.43 41471.75 88888.00 2024-05-21 14:10:34.000 142 22471.72 132.44 41471.77 88888.00 2024-05-21 14:10:35.000 142 22471.72 132.44 41471.77 47550.82 2024-05-21 14:10:36.000 142 22471.76 132.46 41471.83 88888.00 2024-05-21 14:10:37.000 142 22471.78 132.30 41471.80 88888.00 2024-05-21 14:10:38.000 142 22471.76 132.21 41471.69 88888.00 2024-05-21 14:10:39.000 142 22471.79 132.25 41471.72 88888.00 2024-05-21 14:10:40.000 142 22471.79 132.25 41471.72 47550.84 2024-05-21 14:10:41.000 142 22471.85 132.34 41471.88 88888.00 2024-05-21 14:10:42.000 142 22471.85 132.39 41471.94 88888.00 2024-05-21 14:10:43.000 142 22471.83 132.40 41471.90 88888.00 2024-05-21 14:10:44.000 142 22471.82 132.39 41471.93 88888.00 2024-05-21 14:10:45.000 142 22471.80 132.14 41471.79 47550.91 2024-05-21 14:10:46.000 142 22471.80 132.14 41471.79 88888.00 2024-05-21 14:10:47.000 142 22471.79 132.13 41471.69 88888.00 2024-05-21 14:10:48.000 142 22471.76 132.24 41471.71 88888.00 2024-05-21 14:10:49.000 142 22471.76 132.29 41471.69 88888.00 2024-05-21 14:10:50.000 142 22471.82 132.24 41471.68 47550.91 2024-05-21 14:10:51.000 142 22471.82 132.16 41471.64 88888.00 2024-05-21 14:10:52.000 142 22471.82 132.16 41471.64 88888.00 2024-05-21 14:10:53.000 142 22471.82 132.19 41471.73 88888.00 2024-05-21 14:10:54.000 142 22471.79 132.22 41471.82 88888.00 2024-05-21 14:10:55.000 142 22471.77 132.20 41471.80 47550.96 2024-05-21 14:10:56.000 142 22471.83 132.16 41471.79 88888.00 2024-05-21 14:10:57.000 142 22471.86 132.11 41471.76 88888.00 2024-05-21 14:10:58.000 142 22471.85 132.09 41471.73 88888.00 2024-05-21 14:10:59.000 142 22471.85 132.09 41471.73 88888.00 2024-05-21 14:11:00.000 142 22471.88 132.11 41471.76 47551.01 2024-05-21 14:11:01.000 142 22471.91 132.12 41471.81 88888.00 2024-05-21 14:11:02.000 142 22471.83 132.16 41471.77 88888.00 2024-05-21 14:11:03.000 142 22471.83 132.16 41471.77 88888.00 2024-05-21 14:11:04.000 142 22471.83 132.17 41471.73 88888.00 2024-05-21 14:11:05.000 142 22471.85 132.19 41471.78 47551.03 2024-05-21 14:11:06.000 142 22471.87 132.24 41471.89 88888.00 2024-05-21 14:11:07.000 142 22471.87 132.22 41471.88 88888.00 2024-05-21 14:11:08.000 142 22471.87 132.22 41471.88 88888.00 2024-05-21 14:11:09.000 142 22471.90 132.14 41471.85 88888.00 2024-05-21 14:11:10.000 142 22471.94 132.04 41471.84 47551.05 2024-05-21 14:11:11.000 142 22471.92 132.05 41471.84 88888.00 2024-05-21 14:11:12.000 142 22471.90 132.01 41471.86 88888.00 2024-05-21 14:11:13.000 142 22471.90 131.93 41471.89 88888.00 2024-05-21 14:11:14.000 142 22471.90 131.88 41471.87 88888.00 2024-05-21 14:11:15.000 142 22471.90 131.89 41471.82 47551.11 2024-05-21 14:11:16.000 142 22471.90 131.89 41471.82 88888.00 2024-05-21 14:11:17.000 142 22471.91 131.93 41471.81 88888.00 2024-05-21 14:11:18.000 142 22471.87 131.91 41471.96 88888.00 2024-05-21 14:11:19.000 142 22471.87 131.91 41471.96 88888.00 2024-05-21 14:11:20.000 142 22471.86 131.95 41472.06 47551.14 2024-05-21 14:11:21.000 142 22471.86 131.99 41472.06 88888.00 2024-05-21 14:11:22.000 142 22471.82 131.96 41471.98 88888.00 2024-05-21 14:11:23.000 142 22471.77 131.89 41472.00 88888.00 2024-05-21 14:11:24.000 142 22471.76 131.84 41471.99 88888.00 2024-05-21 14:11:25.000 142 22471.76 131.84 41471.99 47551.15 2024-05-21 14:11:26.000 142 22471.77 131.84 41471.99 88888.00 2024-05-21 14:11:27.000 142 22471.82 131.83 41472.15 88888.00 2024-05-21 14:11:28.000 142 22471.82 131.73 41472.14 88888.00 2024-05-21 14:11:29.000 142 22471.88 131.67 41472.12 88888.00 2024-05-21 14:11:30.000 142 22471.88 131.67 41472.12 47551.20 2024-05-21 14:11:31.000 142 22471.93 131.73 41472.11 88888.00 2024-05-21 14:11:32.000 142 22471.92 131.69 41472.11 88888.00 2024-05-21 14:11:33.000 142 22471.92 131.67 41472.16 88888.00 2024-05-21 14:11:34.000 142 22471.92 131.67 41472.16 88888.00 2024-05-21 14:11:35.000 142 22471.98 131.78 41472.17 47551.27 2024-05-21 14:11:36.000 142 22471.98 131.78 41472.17 88888.00 2024-05-21 14:11:37.000 142 22472.03 131.78 41472.11 88888.00 2024-05-21 14:11:38.000 142 22472.10 131.77 41472.15 88888.00 2024-05-21 14:11:39.000 142 22472.10 131.71 41472.32 88888.00 2024-05-21 14:11:40.000 142 22472.08 131.64 41472.26 47551.28 2024-05-21 14:11:41.000 142 22472.08 131.64 41472.26 88888.00 2024-05-21 14:11:42.000 142 22472.08 131.62 41472.15 88888.00 2024-05-21 14:11:43.000 142 22472.06 131.61 41472.16 88888.00 2024-05-21 14:11:44.000 142 22472.09 131.61 41472.23 88888.00 2024-05-21 14:11:45.000 142 22472.15 131.59 41472.22 47551.34 2024-05-21 14:11:46.000 142 22472.15 131.59 41472.22 88888.00 2024-05-21 14:11:47.000 142 22472.28 131.59 41472.23 88888.00 2024-05-21 14:11:48.000 142 22472.27 131.59 41472.23 88888.00 2024-05-21 14:11:49.000 142 22472.23 131.59 41472.34 88888.00 2024-05-21 14:11:50.000 142 22472.21 131.62 41472.39 47551.40 2024-05-21 14:11:51.000 142 22472.20 131.63 41472.31 88888.00 2024-05-21 14:11:52.000 142 22472.20 131.63 41472.31 88888.00 2024-05-21 14:11:53.000 142 22472.19 131.59 41472.19 88888.00 2024-05-21 14:11:54.000 142 22472.21 131.56 41472.19 88888.00 2024-05-21 14:11:55.000 142 22472.28 131.60 41472.27 47551.47 2024-05-21 14:11:56.000 142 22472.35 131.56 41472.23 88888.00 2024-05-21 14:11:57.000 142 22472.42 131.57 41472.18 88888.00 2024-05-21 14:11:58.000 142 22472.42 131.57 41472.18 88888.00 2024-05-21 14:11:59.000 142 22472.49 131.62 41472.18 88888.00 2024-05-21 14:12:00.000 142 22472.51 131.56 41472.31 47551.51 2024-05-21 14:12:01.000 142 22472.47 131.54 41472.29 88888.00 2024-05-21 14:12:02.000 142 22472.47 131.53 41472.28 88888.00 2024-05-21 14:12:03.000 142 22472.47 131.53 41472.28 88888.00 2024-05-21 14:12:04.000 142 22472.48 131.52 41472.26 88888.00 2024-05-21 14:12:05.000 142 22472.45 131.54 41472.33 47551.53 2024-05-21 14:12:06.000 142 22472.43 131.57 41472.45 88888.00 2024-05-21 14:12:07.000 142 22472.43 131.57 41472.48 88888.00 2024-05-21 14:12:08.000 142 22472.40 131.55 41472.45 88888.00 2024-05-21 14:12:09.000 142 22472.34 131.50 41472.35 88888.00 2024-05-21 14:12:10.000 142 22472.34 131.50 41472.35 47551.54 2024-05-21 14:12:11.000 142 22472.32 131.44 41472.26 88888.00 2024-05-21 14:12:12.000 142 22472.38 131.51 41472.22 88888.00 2024-05-21 14:12:13.000 142 22472.39 131.48 41472.25 88888.00 2024-05-21 14:12:14.000 142 22472.39 131.48 41472.25 88888.00 2024-05-21 14:12:15.000 142 22472.38 131.42 41472.31 47551.55 2024-05-21 14:12:16.000 142 22472.39 131.37 41472.27 88888.00 2024-05-21 14:12:17.000 142 22472.41 131.28 41472.19 88888.00 2024-05-21 14:12:18.000 142 22472.47 131.26 41472.22 88888.00 2024-05-21 14:12:19.000 142 22472.53 131.36 41472.35 88888.00 2024-05-21 14:12:20.000 142 22472.52 131.42 41472.41 47551.64 2024-05-21 14:12:21.000 142 22472.47 131.34 41472.36 88888.00 2024-05-21 14:12:22.000 142 22472.48 131.28 41472.38 88888.00 2024-05-21 14:12:23.000 142 22472.56 131.35 41472.48 88888.00 2024-05-21 14:12:24.000 142 22472.63 131.41 41472.48 88888.00 2024-05-21 14:12:25.000 142 22472.59 131.37 41472.36 47551.70 2024-05-21 14:12:26.000 142 22472.52 131.34 41472.26 88888.00 2024-05-21 14:12:27.000 142 22472.53 131.32 41472.24 88888.00 2024-05-21 14:12:28.000 142 22472.53 131.32 41472.24 88888.00 2024-05-21 14:12:29.000 142 22472.59 131.20 41472.27 88888.00 2024-05-21 14:12:30.000 142 22472.58 131.23 41472.27 47551.76 2024-05-21 14:12:31.000 142 22472.58 131.23 41472.27 88888.00 2024-05-21 14:12:32.000 142 22472.62 131.28 41472.27 88888.00 2024-05-21 14:12:33.000 142 22472.70 131.28 41472.44 88888.00 2024-05-21 14:12:34.000 142 22472.71 131.24 41472.45 88888.00 2024-05-21 14:12:35.000 142 22472.72 131.20 41472.41 47551.83 2024-05-21 14:12:36.000 142 22472.72 131.19 41472.39 88888.00 2024-05-21 14:12:37.000 142 22472.70 131.20 41472.39 88888.00 2024-05-21 14:12:38.000 142 22472.70 131.22 41472.44 88888.00 2024-05-21 14:12:39.000 142 22472.70 131.19 41472.49 88888.00 2024-05-21 14:12:40.000 142 22472.72 131.12 41472.49 47551.91 2024-05-21 14:12:41.000 142 22472.76 131.10 41472.43 88888.00 2024-05-21 14:12:42.000 142 22472.80 131.14 41472.34 88888.00 2024-05-21 14:12:43.000 142 22472.83 131.18 41472.31 88888.00 2024-05-21 14:12:44.000 142 22472.89 131.19 41472.34 88888.00 2024-05-21 14:12:45.000 142 22472.96 131.13 41472.33 47551.97 2024-05-21 14:12:46.000 142 22473.02 131.07 41472.33 88888.00 2024-05-21 14:12:47.000 142 22473.06 131.04 41472.34 88888.00 2024-05-21 14:12:48.000 142 22473.06 131.04 41472.34 88888.00 2024-05-21 14:12:49.000 142 22473.03 131.04 41472.33 88888.00 2024-05-21 14:12:50.000 142 22473.00 131.08 41472.33 47552.08 2024-05-21 14:12:51.000 142 22472.98 130.97 41472.33 88888.00 2024-05-21 14:12:52.000 142 22472.98 130.97 41472.33 88888.00 2024-05-21 14:12:53.000 142 22472.96 130.94 41472.36 88888.00 2024-05-21 14:12:54.000 142 22473.00 131.03 41472.46 88888.00 2024-05-21 14:12:55.000 142 22473.07 131.01 41472.50 47552.19 2024-05-21 14:12:56.000 142 22473.13 131.03 41472.53 88888.00 2024-05-21 14:12:57.000 142 22473.13 131.07 41472.48 88888.00 2024-05-21 14:12:58.000 142 22473.09 131.05 41472.43 88888.00 2024-05-21 14:12:59.000 142 22473.07 131.01 41472.43 88888.00 2024-05-21 14:13:00.000 142 22473.09 131.01 41472.50 47552.24 2024-05-21 14:13:01.000 142 22473.12 131.02 41472.50 88888.00 2024-05-21 14:13:02.000 142 22473.19 131.06 41472.48 88888.00 2024-05-21 14:13:03.000 142 22473.25 131.08 41472.52 88888.00 2024-05-21 14:13:04.000 142 22473.25 131.08 41472.52 88888.00 2024-05-21 14:13:05.000 142 22473.23 131.05 41472.60 47552.27 2024-05-21 14:13:06.000 142 22473.19 131.06 41472.57 88888.00 2024-05-21 14:13:07.000 142 22473.23 131.13 41472.59 88888.00 2024-05-21 14:13:08.000 142 22473.24 131.13 41472.64 88888.00 2024-05-21 14:13:09.000 142 22473.26 131.07 41472.65 88888.00 2024-05-21 14:13:10.000 142 22473.26 131.00 41472.59 47552.31 2024-05-21 14:13:11.000 142 22473.24 130.96 41472.51 88888.00 2024-05-21 14:13:12.000 142 22473.22 130.95 41472.52 88888.00 2024-05-21 14:13:13.000 142 22473.22 130.95 41472.57 88888.00 2024-05-21 14:13:14.000 142 22473.23 130.96 41472.63 88888.00 2024-05-21 14:13:15.000 142 22473.29 131.01 41472.68 47552.38 2024-05-21 14:13:16.000 142 22473.34 131.07 41472.72 88888.00 2024-05-21 14:13:17.000 142 22473.36 131.05 41472.76 88888.00 2024-05-21 14:13:18.000 142 22473.36 130.97 41472.76 88888.00 2024-05-21 14:13:19.000 142 22473.36 130.94 41472.76 88888.00 2024-05-21 14:13:20.000 142 22473.35 130.96 41472.78 47552.40 2024-05-21 14:13:21.000 142 22473.34 130.97 41472.77 88888.00 2024-05-21 14:13:22.000 142 22473.34 130.97 41472.77 88888.00 2024-05-21 14:13:23.000 142 22473.27 130.96 41472.77 88888.00 2024-05-21 14:13:24.000 142 22473.28 130.92 41472.79 88888.00 2024-05-21 14:13:25.000 142 22473.35 130.94 41472.84 47552.42 2024-05-21 14:13:26.000 142 22473.35 130.94 41472.84 88888.00 2024-05-21 14:13:27.000 142 22473.38 130.97 41472.89 88888.00 2024-05-21 14:13:28.000 142 22473.40 130.97 41472.97 88888.00 2024-05-21 14:13:29.000 142 22473.40 130.95 41472.98 88888.00 2024-05-21 14:13:30.000 142 22473.33 130.91 41472.90 47552.49 2024-05-21 14:13:31.000 142 22473.33 130.99 41472.86 88888.00 2024-05-21 14:13:32.000 142 22473.42 131.11 41472.88 88888.00 2024-05-21 14:13:33.000 142 22473.47 131.10 41472.86 88888.00 2024-05-21 14:13:34.000 142 22473.47 131.02 41472.81 88888.00 2024-05-21 14:13:35.000 142 22473.45 130.94 41472.78 47552.49 2024-05-21 14:13:36.000 142 22473.39 130.88 41472.81 88888.00 2024-05-21 14:13:37.000 142 22473.34 130.88 41472.91 88888.00 2024-05-21 14:13:38.000 142 22473.34 130.89 41472.97 88888.00 2024-05-21 14:13:39.000 142 22473.37 130.88 41472.99 88888.00 2024-05-21 14:13:40.000 142 22473.40 130.90 41472.96 47552.57 2024-05-21 14:13:41.000 142 22473.40 130.91 41472.89 88888.00 2024-05-21 14:13:42.000 142 22473.41 130.89 41472.84 88888.00 2024-05-21 14:13:43.000 142 22473.39 130.84 41472.81 88888.00 2024-05-21 14:13:44.000 142 22473.35 130.81 41472.81 88888.00 2024-05-21 14:13:45.000 142 22473.33 130.82 41472.89 47552.58 2024-05-21 14:13:46.000 142 22473.31 130.84 41472.95 88888.00 2024-05-21 14:13:47.000 142 22473.31 130.84 41472.94 88888.00 2024-05-21 14:13:48.000 142 22473.32 130.79 41472.96 88888.00 2024-05-21 14:13:49.000 142 22473.37 130.75 41473.05 88888.00 2024-05-21 14:13:50.000 142 22473.43 130.76 41473.10 47552.57 2024-05-21 14:13:51.000 142 22473.42 130.76 41473.04 88888.00 2024-05-21 14:13:52.000 142 22473.36 130.75 41473.03 88888.00 2024-05-21 14:13:53.000 142 22473.31 130.76 41473.12 88888.00 2024-05-21 14:13:54.000 142 22473.24 130.74 41473.18 88888.00 2024-05-21 14:13:55.000 142 22473.18 130.74 41473.12 47552.64 2024-05-21 14:13:56.000 142 22473.14 130.74 41473.02 88888.00 2024-05-21 14:13:57.000 142 22473.12 130.68 41472.90 88888.00 2024-05-21 14:13:58.000 142 22473.14 130.61 41472.84 88888.00 2024-05-21 14:13:59.000 142 22473.14 130.61 41472.84 88888.00 2024-05-21 14:14:00.000 142 22473.19 130.61 41472.93 47552.65 2024-05-21 14:14:01.000 142 22473.21 130.65 41472.98 88888.00 2024-05-21 14:14:02.000 142 22473.19 130.65 41473.01 88888.00 2024-05-21 14:14:03.000 142 22473.18 130.62 41473.02 88888.00 2024-05-21 14:14:04.000 142 22473.20 130.61 41473.01 88888.00 2024-05-21 14:14:05.000 142 22473.22 130.60 41472.99 47552.65 2024-05-21 14:14:06.000 142 22473.22 130.61 41472.99 88888.00 2024-05-21 14:14:07.000 142 22473.23 130.63 41472.99 88888.00 2024-05-21 14:14:08.000 142 22473.25 130.56 41472.97 88888.00 2024-05-21 14:14:09.000 142 22473.28 130.48 41472.96 88888.00 2024-05-21 14:14:10.000 142 22473.27 130.49 41472.96 47552.70 2024-05-21 14:14:11.000 142 22473.23 130.56 41472.97 88888.00 2024-05-21 14:14:12.000 142 22473.23 130.61 41473.01 88888.00 2024-05-21 14:14:13.000 142 22473.26 130.58 41473.03 88888.00 2024-05-21 14:14:14.000 142 22473.24 130.49 41473.01 88888.00 2024-05-21 14:14:15.000 142 22473.20 130.46 41472.96 47552.71 2024-05-21 14:14:16.000 142 22473.20 130.46 41472.96 88888.00 2024-05-21 14:14:17.000 142 22473.22 130.56 41472.93 88888.00 2024-05-21 14:14:18.000 142 22473.21 130.53 41472.96 88888.00 2024-05-21 14:14:19.000 142 22473.21 130.51 41473.06 88888.00 2024-05-21 14:14:20.000 142 22473.24 130.57 41473.21 47552.71 2024-05-21 14:14:21.000 142 22473.24 130.61 41473.27 88888.00 2024-05-21 14:14:22.000 142 22473.22 130.58 41473.22 88888.00 2024-05-21 14:14:23.000 142 22473.22 130.60 41473.23 88888.00 2024-05-21 14:14:24.000 142 22473.24 130.68 41473.24 88888.00 2024-05-21 14:14:25.000 142 22473.20 130.67 41473.15 47552.70 2024-05-21 14:14:26.000 142 22473.15 130.56 41473.07 88888.00 2024-05-21 14:14:27.000 142 22473.15 130.48 41473.08 88888.00 2024-05-21 14:14:28.000 142 22473.19 130.45 41473.11 88888.00 2024-05-21 14:14:29.000 142 22473.21 130.44 41473.11 88888.00 2024-05-21 14:14:30.000 142 22473.22 130.45 41473.10 47552.71 2024-05-21 14:14:31.000 142 22473.23 130.50 41473.16 88888.00 2024-05-21 14:14:32.000 142 22473.25 130.56 41473.22 88888.00 2024-05-21 14:14:33.000 142 22473.25 130.55 41473.17 88888.00 2024-05-21 14:14:34.000 142 22473.21 130.51 41473.07 88888.00 2024-05-21 14:14:35.000 142 22473.17 130.49 41473.02 47552.72 2024-05-21 14:14:36.000 142 22473.16 130.45 41472.98 88888.00 2024-05-21 14:14:37.000 142 22473.15 130.44 41473.01 88888.00 2024-05-21 14:14:38.000 142 22473.16 130.49 41473.11 88888.00 2024-05-21 14:14:39.000 142 22473.18 130.50 41473.16 88888.00 2024-05-21 14:14:40.000 142 22473.15 130.49 41473.15 47552.73 2024-05-21 14:14:41.000 142 22473.07 130.50 41473.17 88888.00 2024-05-21 14:14:42.000 142 22473.02 130.51 41473.21 88888.00 2024-05-21 14:14:43.000 142 22473.03 130.47 41473.22 88888.00 2024-05-21 14:14:44.000 142 22473.04 130.38 41473.23 88888.00 2024-05-21 14:14:45.000 142 22473.03 130.30 41473.25 47552.79 2024-05-21 14:14:46.000 142 22473.03 130.29 41473.26 88888.00 2024-05-21 14:14:47.000 142 22473.06 130.34 41473.28 88888.00 2024-05-21 14:14:48.000 142 22473.09 130.40 41473.33 88888.00 2024-05-21 14:14:49.000 142 22473.12 130.39 41473.38 88888.00 2024-05-21 14:14:50.000 142 22473.17 130.34 41473.40 47552.85 2024-05-21 14:14:51.000 142 22473.21 130.29 41473.38 88888.00 2024-05-21 14:14:52.000 142 22473.21 130.29 41473.38 88888.00 2024-05-21 14:14:53.000 142 22473.17 130.19 41473.18 88888.00 2024-05-21 14:14:54.000 142 22473.19 130.19 41473.19 88888.00 2024-05-21 14:14:55.000 142 22473.26 130.24 41473.29 47552.86 2024-05-21 14:14:56.000 142 22473.31 130.23 41473.34 88888.00 2024-05-21 14:14:57.000 142 22473.33 130.16 41473.38 88888.00 2024-05-21 14:14:58.000 142 22473.35 130.11 41473.43 88888.00 2024-05-21 14:14:59.000 142 22473.37 130.13 41473.44 88888.00 2024-05-21 14:15:00.000 142 22473.35 130.18 41473.45 47552.90 2024-05-21 14:15:01.000 142 22473.26 130.21 41473.48 88888.00 2024-05-21 14:15:02.000 142 22473.18 130.17 41473.48 88888.00 2024-05-21 14:15:03.000 142 22473.19 130.07 41473.47 88888.00 2024-05-21 14:15:04.000 142 22473.24 129.97 41473.49 88888.00 2024-05-21 14:15:05.000 142 22473.27 129.94 41473.48 47552.96 2024-05-21 14:15:06.000 142 22473.28 129.96 41473.40 88888.00 2024-05-21 14:15:07.000 142 22473.33 129.99 41473.36 88888.00 2024-05-21 14:15:08.000 142 22473.40 129.99 41473.41 88888.00 2024-05-21 14:15:09.000 142 22473.46 129.93 41473.46 88888.00 2024-05-21 14:15:10.000 142 22473.47 129.90 41473.46 47552.98 2024-05-21 14:15:11.000 142 22473.45 129.96 41473.48 88888.00 2024-05-21 14:15:12.000 142 22473.45 130.00 41473.48 88888.00 2024-05-21 14:15:13.000 142 22473.48 129.93 41473.45 88888.00 2024-05-21 14:15:14.000 142 22473.48 129.82 41473.39 88888.00 2024-05-21 14:15:15.000 142 22473.47 129.82 41473.39 47553.09 2024-05-21 14:15:16.000 142 22473.50 129.91 41473.51 88888.00 2024-05-21 14:15:17.000 142 22473.58 129.94 41473.58 88888.00 2024-05-21 14:15:18.000 142 22473.65 129.91 41473.56 88888.00 2024-05-21 14:15:19.000 142 22473.65 129.87 41473.56 88888.00 2024-05-21 14:15:20.000 142 22473.61 129.85 41473.60 47553.10 2024-05-21 14:15:21.000 142 22473.59 129.86 41473.57 88888.00 2024-05-21 14:15:22.000 142 22473.59 129.88 41473.49 88888.00 2024-05-21 14:15:23.000 142 22473.55 129.87 41473.41 88888.00 2024-05-21 14:15:24.000 142 22473.49 129.81 41473.40 88888.00 2024-05-21 14:15:25.000 142 22473.47 129.77 41473.45 47553.12 2024-05-21 14:15:26.000 142 22473.43 129.76 41473.48 88888.00 2024-05-21 14:15:27.000 142 22473.42 129.75 41473.53 88888.00 2024-05-21 14:15:28.000 142 22473.47 129.74 41473.61 88888.00 2024-05-21 14:15:29.000 142 22473.51 129.71 41473.62 88888.00 2024-05-21 14:15:30.000 142 22473.52 129.71 41473.57 47553.16 2024-05-21 14:15:31.000 142 22473.48 129.71 41473.50 88888.00 2024-05-21 14:15:32.000 142 22473.43 129.63 41473.39 88888.00 2024-05-21 14:15:33.000 142 22473.42 129.61 41473.34 88888.00 2024-05-21 14:15:34.000 142 22473.40 129.69 41473.39 88888.00 2024-05-21 14:15:35.000 142 22473.40 129.74 41473.47 47553.09 2024-05-21 14:15:36.000 142 22473.42 129.70 41473.45 88888.00 2024-05-21 14:15:37.000 142 22473.44 129.67 41473.34 88888.00 2024-05-21 14:15:38.000 142 22473.44 129.72 41473.32 88888.00 2024-05-21 14:15:39.000 142 22473.44 129.78 41473.41 88888.00 2024-05-21 14:15:40.000 142 22473.42 129.82 41473.46 47553.17 2024-05-21 14:15:41.000 142 22473.38 129.82 41473.43 88888.00 2024-05-21 14:15:42.000 142 22473.37 129.80 41473.46 88888.00 2024-05-21 14:15:43.000 142 22473.41 129.78 41473.55 88888.00 2024-05-21 14:15:44.000 142 22473.41 129.77 41473.59 88888.00 2024-05-21 14:15:45.000 142 22473.40 129.76 41473.56 47553.18 2024-05-21 14:15:46.000 142 22473.42 129.75 41473.56 88888.00 2024-05-21 14:15:47.000 142 22473.43 129.79 41473.56 88888.00 2024-05-21 14:15:48.000 142 22473.42 129.82 41473.53 88888.00 2024-05-21 14:15:49.000 142 22473.42 129.81 41473.48 88888.00 2024-05-21 14:15:50.000 142 22473.45 129.76 41473.41 47553.20 2024-05-21 14:15:51.000 142 22473.48 129.72 41473.33 88888.00 2024-05-21 14:15:52.000 142 22473.46 129.68 41473.30 88888.00 2024-05-21 14:15:53.000 142 22473.43 129.66 41473.29 88888.00 2024-05-21 14:15:54.000 142 22473.44 129.69 41473.30 88888.00 2024-05-21 14:15:55.000 142 22473.47 129.75 41473.34 47553.23 2024-05-21 14:15:56.000 142 22473.47 129.76 41473.36 88888.00 2024-05-21 14:15:57.000 142 22473.45 129.75 41473.37 88888.00 2024-05-21 14:15:58.000 142 22473.46 129.75 41473.38 88888.00 2024-05-21 14:15:59.000 142 22473.43 129.74 41473.39 88888.00 2024-05-21 14:16:00.000 142 22473.41 129.77 41473.46 47553.24 2024-05-21 14:16:01.000 142 22473.45 129.82 41473.54 88888.00 2024-05-21 14:16:02.000 142 22473.55 129.83 41473.56 88888.00 2024-05-21 14:16:03.000 142 22473.58 129.81 41473.54 88888.00 2024-05-21 14:16:04.000 142 22473.50 129.78 41473.50 88888.00 2024-05-21 14:16:05.000 142 22473.42 129.74 41473.47 47553.22 2024-05-21 14:16:06.000 142 22473.40 129.74 41473.46 88888.00 2024-05-21 14:16:07.000 142 22473.39 129.73 41473.43 88888.00 2024-05-21 14:16:08.000 142 22473.35 129.71 41473.39 88888.00 2024-05-21 14:16:09.000 142 22473.33 129.70 41473.40 88888.00 2024-05-21 14:16:10.000 142 22473.38 129.76 41473.46 47553.24 2024-05-21 14:16:11.000 142 22473.48 129.87 41473.59 88888.00 2024-05-21 14:16:12.000 142 22473.53 129.96 41473.70 88888.00 2024-05-21 14:16:13.000 142 22473.51 129.97 41473.71 88888.00 2024-05-21 14:16:14.000 142 22473.44 129.93 41473.62 88888.00 2024-05-21 14:16:15.000 142 22473.38 129.92 41473.54 47553.26 2024-05-21 14:16:16.000 142 22473.29 129.89 41473.53 88888.00 2024-05-21 14:16:17.000 142 22473.24 129.85 41473.57 88888.00 2024-05-21 14:16:18.000 142 22473.28 129.87 41473.66 88888.00 2024-05-21 14:16:19.000 142 22473.34 129.88 41473.73 88888.00 2024-05-21 14:16:20.000 142 22473.40 129.87 41473.74 47553.25 2024-05-21 14:16:21.000 142 22473.45 129.88 41473.72 88888.00 2024-05-21 14:16:22.000 142 22473.48 129.89 41473.77 88888.00 2024-05-21 14:16:23.000 142 22473.47 129.88 41473.84 88888.00 2024-05-21 14:16:24.000 142 22473.47 129.85 41473.85 88888.00 2024-05-21 14:16:25.000 142 22473.47 129.82 41473.81 47553.34 2024-05-21 14:16:26.000 142 22473.45 129.80 41473.76 88888.00 2024-05-21 14:16:27.000 142 22473.48 129.75 41473.68 88888.00 2024-05-21 14:16:28.000 142 22473.50 129.69 41473.59 88888.00 2024-05-21 14:16:29.000 142 22473.45 129.66 41473.52 88888.00 2024-05-21 14:16:30.000 142 22473.42 129.66 41473.57 47553.36 2024-05-21 14:16:31.000 142 22473.47 129.69 41473.64 88888.00 2024-05-21 14:16:32.000 142 22473.53 129.71 41473.66 88888.00 2024-05-21 14:16:33.000 142 22473.56 129.71 41473.69 88888.00 2024-05-21 14:16:34.000 142 22473.55 129.70 41473.76 88888.00 2024-05-21 14:16:35.000 142 22473.49 129.64 41473.78 47553.42 2024-05-21 14:16:36.000 142 22473.43 129.54 41473.73 88888.00 2024-05-21 14:16:37.000 142 22473.40 129.50 41473.69 88888.00 2024-05-21 14:16:38.000 142 22473.39 129.56 41473.73 88888.00 2024-05-21 14:16:39.000 142 22473.43 129.60 41473.80 88888.00 2024-05-21 14:16:40.000 142 22473.48 129.53 41473.85 47553.46 2024-05-21 14:16:41.000 142 22473.48 129.46 41473.85 88888.00 2024-05-21 14:16:42.000 142 22473.46 129.45 41473.83 88888.00 2024-05-21 14:16:43.000 142 22473.47 129.42 41473.83 88888.00 2024-05-21 14:16:44.000 142 22473.51 129.38 41473.85 88888.00 2024-05-21 14:16:45.000 142 22473.53 129.42 41473.89 47553.49 2024-05-21 14:16:46.000 142 22473.52 129.46 41473.93 88888.00 2024-05-21 14:16:47.000 142 22473.50 129.46 41473.94 88888.00 2024-05-21 14:16:48.000 142 22473.53 129.44 41473.94 88888.00 2024-05-21 14:16:49.000 142 22473.55 129.40 41473.95 88888.00 2024-05-21 14:16:50.000 142 22473.55 129.39 41474.00 47553.57 2024-05-21 14:16:51.000 142 22473.55 129.40 41474.06 88888.00 2024-05-21 14:16:52.000 142 22473.55 129.39 41474.06 88888.00 2024-05-21 14:16:53.000 142 22473.58 129.35 41474.05 88888.00 2024-05-21 14:16:54.000 142 22473.63 129.30 41474.06 88888.00 2024-05-21 14:16:55.000 142 22473.63 129.28 41474.05 47553.58 2024-05-21 14:16:56.000 142 22473.60 129.29 41474.04 88888.00 2024-05-21 14:16:57.000 142 22473.57 129.29 41474.07 88888.00 2024-05-21 14:16:58.000 142 22473.54 129.24 41474.09 88888.00 2024-05-21 14:16:59.000 142 22473.54 129.20 41474.04 88888.00 2024-05-21 14:17:00.000 142 22473.59 129.25 41473.95 47553.60 2024-05-21 14:17:01.000 142 22473.65 129.35 41473.91 88888.00 2024-05-21 14:17:02.000 142 22473.67 129.39 41473.96 88888.00 2024-05-21 14:17:03.000 142 22473.66 129.35 41474.01 88888.00 2024-05-21 14:17:04.000 142 22473.65 129.30 41473.98 88888.00 2024-05-21 14:17:05.000 142 22473.61 129.27 41473.94 47553.62 2024-05-21 14:17:06.000 142 22473.57 129.28 41473.97 88888.00 2024-05-21 14:17:07.000 142 22473.54 129.28 41474.05 88888.00 2024-05-21 14:17:08.000 142 22473.53 129.25 41474.12 88888.00 2024-05-21 14:17:09.000 142 22473.51 129.25 41474.15 88888.00 2024-05-21 14:17:10.000 142 22473.51 129.28 41474.15 47553.60 2024-05-21 14:17:11.000 142 22473.53 129.30 41474.14 88888.00 2024-05-21 14:17:12.000 142 22473.54 129.35 41474.14 88888.00 2024-05-21 14:17:13.000 142 22473.50 129.38 41474.10 88888.00 2024-05-21 14:17:14.000 142 22473.44 129.35 41474.02 88888.00 2024-05-21 14:17:15.000 142 22473.42 129.31 41473.96 47553.63 2024-05-21 14:17:16.000 142 22473.42 129.32 41473.97 88888.00 2024-05-21 14:17:17.000 142 22473.41 129.32 41474.08 88888.00 2024-05-21 14:17:18.000 142 22473.39 129.31 41474.21 88888.00 2024-05-21 14:17:19.000 142 22473.34 129.28 41474.19 88888.00 2024-05-21 14:17:20.000 142 22473.28 129.26 41474.11 47553.62 2024-05-21 14:17:21.000 142 22473.29 129.31 41474.11 88888.00 2024-05-21 14:17:22.000 142 22473.34 129.35 41474.13 88888.00 2024-05-21 14:17:23.000 142 22473.35 129.35 41474.12 88888.00 2024-05-21 14:17:24.000 142 22473.34 129.35 41474.18 88888.00 2024-05-21 14:17:25.000 142 22473.34 129.39 41474.27 47553.57 2024-05-21 14:17:26.000 142 22473.34 129.45 41474.30 88888.00 2024-05-21 14:17:27.000 142 22473.34 129.52 41474.25 88888.00 2024-05-21 14:17:28.000 142 22473.35 129.55 41474.22 88888.00 2024-05-21 14:17:29.000 142 22473.36 129.51 41474.22 88888.00 2024-05-21 14:17:30.000 142 22473.35 129.45 41474.22 47553.60 2024-05-21 14:17:31.000 142 22473.36 129.46 41474.26 88888.00 2024-05-21 14:17:32.000 142 22473.36 129.48 41474.28 88888.00 2024-05-21 14:17:33.000 142 22473.32 129.46 41474.25 88888.00 2024-05-21 14:17:34.000 142 22473.30 129.46 41474.23 88888.00 2024-05-21 14:17:35.000 142 22473.33 129.48 41474.29 47553.66 2024-05-21 14:17:36.000 142 22473.40 129.51 41474.34 88888.00 2024-05-21 14:17:37.000 142 22473.49 129.54 41474.34 88888.00 2024-05-21 14:17:38.000 142 22473.53 129.51 41474.29 88888.00 2024-05-21 14:17:39.000 142 22473.50 129.40 41474.24 88888.00 2024-05-21 14:17:40.000 142 22473.47 129.34 41474.24 47553.70 2024-05-21 14:17:41.000 142 22473.48 129.36 41474.26 88888.00 2024-05-21 14:17:42.000 142 22473.50 129.42 41474.27 88888.00 2024-05-21 14:17:43.000 142 22473.51 129.44 41474.32 88888.00 2024-05-21 14:17:44.000 142 22473.50 129.41 41474.39 88888.00 2024-05-21 14:17:45.000 142 22473.48 129.39 41474.44 47553.72 2024-05-21 14:17:46.000 142 22473.47 129.35 41474.43 88888.00 2024-05-21 14:17:47.000 142 22473.40 129.28 41474.39 88888.00 2024-05-21 14:17:48.000 142 22473.31 129.23 41474.33 88888.00 2024-05-21 14:17:49.000 142 22473.28 129.19 41474.29 88888.00 2024-05-21 14:17:50.000 142 22473.26 129.15 41474.27 47553.74 2024-05-21 14:17:51.000 142 22473.24 129.16 41474.29 88888.00 2024-05-21 14:17:52.000 142 22473.26 129.17 41474.33 88888.00 2024-05-21 14:17:53.000 142 22473.30 129.14 41474.38 88888.00 2024-05-21 14:17:54.000 142 22473.33 129.12 41474.44 88888.00 2024-05-21 14:17:55.000 142 22473.31 129.10 41474.42 47553.75 2024-05-21 14:17:56.000 142 22473.32 129.03 41474.38 88888.00 2024-05-21 14:17:57.000 142 22473.38 129.00 41474.41 88888.00 2024-05-21 14:17:58.000 142 22473.42 129.00 41474.45 88888.00 2024-05-21 14:17:59.000 142 22473.42 128.97 41474.45 88888.00 2024-05-21 14:18:00.000 142 22473.42 128.90 41474.44 47553.78 2024-05-21 14:18:01.000 142 22473.38 128.88 41474.44 88888.00 2024-05-21 14:18:02.000 142 22473.34 128.91 41474.43 88888.00 2024-05-21 14:18:03.000 142 22473.30 128.89 41474.36 88888.00 2024-05-21 14:18:04.000 142 22473.24 128.84 41474.25 88888.00 2024-05-21 14:18:05.000 142 22473.15 128.84 41474.20 47553.73 2024-05-21 14:18:06.000 142 22473.09 128.94 41474.25 88888.00 2024-05-21 14:18:07.000 142 22473.08 129.05 41474.36 88888.00 2024-05-21 14:18:08.000 142 22473.08 129.09 41474.49 88888.00 2024-05-21 14:18:09.000 142 22473.03 129.07 41474.50 88888.00 2024-05-21 14:18:10.000 142 22472.99 129.07 41474.39 47553.66 2024-05-21 14:18:11.000 142 22472.97 129.10 41474.32 88888.00 2024-05-21 14:18:12.000 142 22472.94 129.08 41474.32 88888.00 2024-05-21 14:18:13.000 142 22472.90 129.05 41474.35 88888.00 2024-05-21 14:18:14.000 142 22472.90 129.02 41474.39 88888.00 2024-05-21 14:18:15.000 142 22472.95 128.98 41474.44 47553.69 2024-05-21 14:18:16.000 142 22473.02 128.95 41474.50 88888.00 2024-05-21 14:18:17.000 142 22473.07 128.99 41474.47 88888.00 2024-05-21 14:18:18.000 142 22473.07 129.03 41474.38 88888.00 2024-05-21 14:18:19.000 142 22473.07 129.05 41474.32 88888.00 2024-05-21 14:18:20.000 142 22473.12 129.06 41474.29 47553.77 2024-05-21 14:18:21.000 142 22473.19 129.05 41474.28 88888.00 2024-05-21 14:18:22.000 142 22473.24 128.98 41474.26 88888.00 2024-05-21 14:18:23.000 142 22473.23 128.90 41474.24 88888.00 2024-05-21 14:18:24.000 142 22473.23 128.87 41474.29 88888.00 2024-05-21 14:18:25.000 142 22473.29 128.86 41474.40 47553.84 2024-05-21 14:18:26.000 142 22473.32 128.85 41474.48 88888.00 2024-05-21 14:18:27.000 142 22473.27 128.84 41474.47 88888.00 2024-05-21 14:18:28.000 142 22473.19 128.80 41474.39 88888.00 2024-05-21 14:18:29.000 142 22473.18 128.76 41474.32 88888.00 2024-05-21 14:18:30.000 142 22473.22 128.78 41474.31 47553.91 2024-05-21 14:18:31.000 142 22473.26 128.82 41474.32 88888.00 2024-05-21 14:18:32.000 142 22473.31 128.83 41474.37 88888.00 2024-05-21 14:18:33.000 142 22473.39 128.78 41474.43 88888.00 2024-05-21 14:18:34.000 142 22473.46 128.70 41474.46 88888.00 2024-05-21 14:18:35.000 142 22473.48 128.67 41474.41 47553.96 2024-05-21 14:18:36.000 142 22473.48 128.70 41474.34 88888.00 2024-05-21 14:18:37.000 142 22473.47 128.70 41474.31 88888.00 2024-05-21 14:18:38.000 142 22473.44 128.61 41474.31 88888.00 2024-05-21 14:18:39.000 142 22473.44 128.50 41474.32 88888.00 2024-05-21 14:18:40.000 142 22473.50 128.47 41474.30 47554.02 2024-05-21 14:18:41.000 142 22473.59 128.52 41474.31 88888.00 2024-05-21 14:18:42.000 142 22473.66 128.52 41474.34 88888.00 2024-05-21 14:18:43.000 142 22473.70 128.44 41474.34 88888.00 2024-05-21 14:18:44.000 142 22473.74 128.41 41474.37 88888.00 2024-05-21 14:18:45.000 142 22473.75 128.44 41474.37 47554.09 2024-05-21 14:18:46.000 142 22473.72 128.43 41474.32 88888.00 2024-05-21 14:18:47.000 142 22473.67 128.38 41474.29 88888.00 2024-05-21 14:18:48.000 142 22473.65 128.39 41474.34 88888.00 2024-05-21 14:18:49.000 142 22473.67 128.44 41474.43 88888.00 2024-05-21 14:18:50.000 142 22473.68 128.46 41474.52 47554.08 2024-05-21 14:18:51.000 142 22473.63 128.41 41474.54 88888.00 2024-05-21 14:18:52.000 142 22473.60 128.36 41474.51 88888.00 2024-05-21 14:18:53.000 142 22473.63 128.33 41474.46 88888.00 2024-05-21 14:18:54.000 142 22473.63 128.29 41474.43 88888.00 2024-05-21 14:18:55.000 142 22473.61 128.24 41474.37 47554.06 2024-05-21 14:18:56.000 142 22473.61 128.23 41474.32 88888.00 2024-05-21 14:18:57.000 142 22473.59 128.29 41474.35 88888.00 2024-05-21 14:18:58.000 142 22473.60 128.37 41474.43 88888.00 2024-05-21 14:18:59.000 142 22473.67 128.43 41474.49 88888.00 2024-05-21 14:19:00.000 142 22473.75 128.44 41474.51 47554.15 2024-05-21 14:19:01.000 142 22473.76 128.36 41474.48 88888.00 2024-05-21 14:19:02.000 142 22473.73 128.24 41474.43 88888.00 2024-05-21 14:19:03.000 142 22473.71 128.15 41474.41 88888.00 2024-05-21 14:19:04.000 142 22473.74 128.12 41474.44 88888.00 2024-05-21 14:19:05.000 142 22473.81 128.17 41474.49 47554.21 2024-05-21 14:19:06.000 142 22473.87 128.28 41474.53 88888.00 2024-05-21 14:19:07.000 142 22473.86 128.33 41474.56 88888.00 2024-05-21 14:19:08.000 142 22473.82 128.26 41474.61 88888.00 2024-05-21 14:19:09.000 142 22473.79 128.22 41474.63 88888.00 2024-05-21 14:19:10.000 142 22473.72 128.23 41474.56 47554.26 2024-05-21 14:19:11.000 142 22473.65 128.28 41474.48 88888.00 2024-05-21 14:19:12.000 142 22473.62 128.32 41474.44 88888.00 2024-05-21 14:19:13.000 142 22473.61 128.31 41474.43 88888.00 2024-05-21 14:19:14.000 142 22473.64 128.32 41474.48 88888.00 2024-05-21 14:19:15.000 142 22473.69 128.38 41474.61 47554.22 2024-05-21 14:19:16.000 142 22473.71 128.40 41474.67 88888.00 2024-05-21 14:19:17.000 142 22473.72 128.38 41474.65 88888.00 2024-05-21 14:19:18.000 142 22473.72 128.34 41474.60 88888.00 2024-05-21 14:19:19.000 142 22473.68 128.27 41474.56 88888.00 2024-05-21 14:19:20.000 142 22473.65 128.26 41474.54 47554.28 2024-05-21 14:19:21.000 142 22473.68 128.30 41474.56 88888.00 2024-05-21 14:19:22.000 142 22473.76 128.32 41474.65 88888.00 2024-05-21 14:19:23.000 142 22473.81 128.32 41474.74 88888.00 2024-05-21 14:19:24.000 142 22473.82 128.33 41474.78 88888.00 2024-05-21 14:19:25.000 142 22473.84 128.29 41474.74 47554.37 2024-05-21 14:19:26.000 142 22473.88 128.24 41474.69 88888.00 2024-05-21 14:19:27.000 142 22473.91 128.24 41474.68 88888.00 2024-05-21 14:19:28.000 142 22473.92 128.24 41474.69 88888.00 2024-05-21 14:19:29.000 142 22473.96 128.25 41474.74 88888.00 2024-05-21 14:19:30.000 142 22473.99 128.30 41474.80 47554.42 2024-05-21 14:19:31.000 142 22473.95 128.36 41474.83 88888.00 2024-05-21 14:19:32.000 142 22473.89 128.37 41474.85 88888.00 2024-05-21 14:19:33.000 142 22473.90 128.34 41474.83 88888.00 2024-05-21 14:19:34.000 142 22473.94 128.30 41474.76 88888.00 2024-05-21 14:19:35.000 142 22473.94 128.27 41474.73 47554.40 2024-05-21 14:19:36.000 142 22473.90 128.22 41474.77 88888.00 2024-05-21 14:19:37.000 142 22473.85 128.18 41474.77 88888.00 2024-05-21 14:19:38.000 142 22473.83 128.19 41474.74 88888.00 2024-05-21 14:19:39.000 142 22473.83 128.22 41474.72 88888.00 2024-05-21 14:19:40.000 142 22473.85 128.21 41474.72 47554.43 2024-05-21 14:19:41.000 142 22473.87 128.14 41474.69 88888.00 2024-05-21 14:19:42.000 142 22473.89 128.10 41474.66 88888.00 2024-05-21 14:19:43.000 142 22473.91 128.11 41474.69 88888.00 2024-05-21 14:19:44.000 142 22473.94 128.13 41474.79 88888.00 2024-05-21 14:19:45.000 142 22473.95 128.15 41474.79 47554.44 2024-05-21 14:19:46.000 142 22473.95 128.15 41474.70 88888.00 2024-05-21 14:19:47.000 142 22473.96 128.15 41474.71 88888.00 2024-05-21 14:19:48.000 142 22473.96 128.18 41474.78 88888.00 2024-05-21 14:19:49.000 142 22473.95 128.22 41474.77 88888.00 2024-05-21 14:19:50.000 142 22474.01 128.24 41474.74 47554.54 2024-05-21 14:19:51.000 142 22474.10 128.20 41474.78 88888.00 2024-05-21 14:19:52.000 142 22474.13 128.16 41474.82 88888.00 2024-05-21 14:19:53.000 142 22474.11 128.15 41474.79 88888.00 2024-05-21 14:19:54.000 142 22474.06 128.16 41474.75 88888.00 2024-05-21 14:19:55.000 142 22474.04 128.19 41474.73 47554.52 2024-05-21 14:19:56.000 142 22474.07 128.22 41474.74 88888.00 2024-05-21 14:19:57.000 142 22474.04 128.20 41474.78 88888.00 2024-05-21 14:19:58.000 142 22473.95 128.15 41474.83 88888.00 2024-05-21 14:19:59.000 142 22473.92 128.14 41474.86 88888.00 2024-05-21 14:20:00.000 142 22473.92 128.17 41474.86 47554.48 2024-05-21 14:20:01.000 142 22473.91 128.16 41474.84 88888.00 2024-05-21 14:20:02.000 142 22473.89 128.09 41474.84 88888.00 2024-05-21 14:20:03.000 142 22473.89 128.06 41474.86 88888.00 2024-05-21 14:20:04.000 142 22473.92 128.09 41474.90 88888.00 2024-05-21 14:20:05.000 142 22473.94 128.12 41474.98 47554.56 2024-05-21 14:20:06.000 142 22473.94 128.15 41475.06 88888.00 2024-05-21 14:20:07.000 142 22473.95 128.14 41475.02 88888.00 2024-05-21 14:20:08.000 142 22473.95 128.07 41474.92 88888.00 2024-05-21 14:20:09.000 142 22473.93 128.01 41474.87 88888.00 2024-05-21 14:20:10.000 142 22473.91 128.01 41474.89 47554.59 2024-05-21 14:20:11.000 142 22473.94 128.01 41474.94 88888.00 2024-05-21 14:20:12.000 142 22473.96 128.02 41474.98 88888.00 2024-05-21 14:20:13.000 142 22473.94 128.03 41474.98 88888.00 2024-05-21 14:20:14.000 142 22473.94 128.08 41474.99 88888.00 2024-05-21 14:20:15.000 142 22473.95 128.14 41475.01 47554.62 2024-05-21 14:20:16.000 142 22473.97 128.13 41475.03 88888.00 2024-05-21 14:20:17.000 142 22473.97 128.07 41475.05 88888.00 2024-05-21 14:20:18.000 142 22473.92 128.04 41475.03 88888.00 2024-05-21 14:20:19.000 142 22473.85 128.01 41475.00 88888.00 2024-05-21 14:20:20.000 142 22473.87 127.96 41474.97 47554.61 2024-05-21 14:20:21.000 142 22473.90 127.93 41474.97 88888.00 2024-05-21 14:20:22.000 142 22473.88 127.94 41474.99 88888.00 2024-05-21 14:20:23.000 142 22473.85 128.01 41475.02 88888.00 2024-05-21 14:20:24.000 142 22473.84 128.04 41475.04 88888.00 2024-05-21 14:20:25.000 142 22473.86 128.00 41475.04 47554.61 2024-05-21 14:20:26.000 142 22473.87 127.97 41475.01 88888.00 2024-05-21 14:20:27.000 142 22473.88 127.99 41474.94 88888.00 2024-05-21 14:20:28.000 142 22473.95 128.01 41474.96 88888.00 2024-05-21 14:20:29.000 142 22474.00 128.01 41475.10 88888.00 2024-05-21 14:20:30.000 142 22474.01 128.01 41475.20 47554.65 2024-05-21 14:20:31.000 142 22474.01 128.04 41475.18 88888.00 2024-05-21 14:20:32.000 142 22474.00 128.04 41475.09 88888.00 2024-05-21 14:20:33.000 142 22473.95 127.98 41474.98 88888.00 2024-05-21 14:20:34.000 142 22473.92 127.93 41474.91 88888.00 2024-05-21 14:20:35.000 142 22473.93 127.90 41474.93 47554.70 2024-05-21 14:20:36.000 142 22473.94 127.90 41474.96 88888.00 2024-05-21 14:20:37.000 142 22473.95 127.93 41475.00 88888.00 2024-05-21 14:20:38.000 142 22473.97 127.96 41475.02 88888.00 2024-05-21 14:20:39.000 142 22473.98 127.98 41474.99 88888.00 2024-05-21 14:20:40.000 142 22473.97 128.00 41474.91 47554.68 2024-05-21 14:20:41.000 142 22473.95 128.00 41474.93 88888.00 2024-05-21 14:20:42.000 142 22473.93 127.98 41475.05 88888.00 2024-05-21 14:20:43.000 142 22473.86 127.95 41475.09 88888.00 2024-05-21 14:20:44.000 142 22473.84 127.91 41475.02 88888.00 2024-05-21 14:20:45.000 142 22473.89 127.89 41475.03 47554.62 2024-05-21 14:20:46.000 142 22473.89 127.91 41475.12 88888.00 2024-05-21 14:20:47.000 142 22473.82 127.97 41475.16 88888.00 2024-05-21 14:20:48.000 142 22473.79 128.00 41475.16 88888.00 2024-05-21 14:20:49.000 142 22473.80 127.95 41475.15 88888.00 2024-05-21 14:20:50.000 142 22473.76 127.86 41475.13 47554.57 2024-05-21 14:20:51.000 142 22473.69 127.84 41475.06 88888.00 2024-05-21 14:20:52.000 142 22473.65 127.86 41474.98 88888.00 2024-05-21 14:20:53.000 142 22473.66 127.90 41474.94 88888.00 2024-05-21 14:20:54.000 142 22473.69 127.97 41475.02 88888.00 2024-05-21 14:20:55.000 142 22473.67 128.01 41475.09 47554.53 2024-05-21 14:20:56.000 142 22473.64 128.01 41475.04 88888.00 2024-05-21 14:20:57.000 142 22473.60 127.99 41474.98 88888.00 2024-05-21 14:20:58.000 142 22473.56 127.96 41474.96 88888.00 2024-05-21 14:20:59.000 142 22473.56 127.97 41474.89 88888.00 2024-05-21 14:21:00.000 142 22473.55 127.99 41474.78 47554.39 2024-05-21 14:21:01.000 142 22473.53 128.00 41474.71 88888.00 2024-05-21 14:21:02.000 142 22473.52 128.01 41474.72 88888.00 2024-05-21 14:21:03.000 142 22473.50 128.05 41474.68 88888.00 2024-05-21 14:21:04.000 142 22473.43 128.09 41474.57 88888.00 2024-05-21 14:21:05.000 142 22473.36 128.19 41474.46 47553.99 2024-05-21 14:21:06.000 142 22473.30 128.35 41474.37 88888.00 2024-05-21 14:21:07.000 142 22473.20 128.55 41474.21 88888.00 2024-05-21 14:21:08.000 142 22473.10 128.71 41473.99 88888.00 2024-05-21 14:21:09.000 142 22473.15 128.81 41473.81 88888.00 2024-05-21 14:21:10.000 142 22473.37 128.91 41473.68 47553.40 2024-05-21 14:21:11.000 142 22473.74 129.04 41473.54 88888.00 2024-05-21 14:21:12.000 142 22474.15 129.12 41473.28 88888.00 2024-05-21 14:21:13.000 142 22474.56 129.20 41472.94 88888.00 2024-05-21 14:21:14.000 142 22474.87 129.50 41472.54 88888.00 2024-05-21 14:21:15.000 142 22474.87 130.18 41471.92 47551.08 2024-05-21 14:21:16.000 142 22474.18 131.51 41470.95 88888.00 2024-05-21 14:21:17.000 142 22472.47 133.62 41469.62 88888.00 2024-05-21 14:21:18.000 142 22469.66 136.37 41467.83 88888.00 2024-05-21 14:21:19.000 142 22465.15 139.69 41465.16 88888.00 2024-05-21 14:21:20.000 142 22457.58 142.08 41461.23 47538.09 2024-05-21 14:21:21.000 142 22448.29 138.64 41457.23 88888.00 2024-05-21 14:21:22.000 142 22444.97 125.44 41455.86 88888.00 2024-05-21 14:21:23.000 142 22455.23 107.77 41458.36 88888.00 2024-05-21 14:21:24.000 142 22475.15 97.26 41462.91 88888.00 2024-05-21 14:21:25.000 142 22491.65 98.95 41466.99 47557.32 2024-05-21 14:21:26.000 142 22497.13 107.28 41469.66 88888.00 2024-05-21 14:21:27.000 142 22494.61 114.97 41471.27 88888.00 2024-05-21 14:21:28.000 142 22490.03 119.66 41472.31 88888.00 2024-05-21 14:21:29.000 142 22486.30 122.22 41473.06 88888.00 2024-05-21 14:21:30.000 142 22483.77 123.71 41473.66 47556.26 2024-05-21 14:21:31.000 142 22481.99 124.67 41474.08 88888.00 2024-05-21 14:21:32.000 142 22480.58 125.35 41474.33 88888.00 2024-05-21 14:21:33.000 142 22479.47 125.87 41474.54 88888.00 2024-05-21 14:21:34.000 142 22478.66 126.29 41474.71 88888.00 2024-05-21 14:21:35.000 142 22478.07 126.60 41474.81 47555.58 2024-05-21 14:21:36.000 142 22477.54 126.82 41474.91 88888.00 2024-05-21 14:21:37.000 142 22477.04 126.93 41474.99 88888.00 2024-05-21 14:21:38.000 142 22476.62 126.96 41475.06 88888.00 2024-05-21 14:21:39.000 142 22476.29 126.92 41475.10 88888.00 2024-05-21 14:21:40.000 142 22476.01 126.83 41475.07 47555.37 2024-05-21 14:21:41.000 142 22475.76 126.70 41475.04 88888.00 2024-05-21 14:21:42.000 142 22475.59 126.56 41475.09 88888.00 2024-05-21 14:21:43.000 142 22475.48 126.53 41475.22 88888.00 2024-05-21 14:21:44.000 142 22475.40 126.64 41475.35 88888.00 2024-05-21 14:21:45.000 142 22475.30 126.72 41475.39 47555.36 2024-05-21 14:21:46.000 142 22475.17 126.69 41475.37 88888.00 2024-05-21 14:21:47.000 142 22475.02 126.62 41475.36 88888.00 2024-05-21 14:21:48.000 142 22474.86 126.64 41475.36 88888.00 2024-05-21 14:21:49.000 142 22474.77 126.74 41475.40 88888.00 2024-05-21 14:21:50.000 142 22474.76 126.83 41475.50 47555.32 2024-05-21 14:21:51.000 142 22474.75 126.85 41475.54 88888.00 2024-05-21 14:21:52.000 142 22474.71 126.84 41475.54 88888.00 2024-05-21 14:21:53.000 142 22474.66 126.87 41475.55 88888.00 2024-05-21 14:21:54.000 142 22474.60 126.91 41475.57 88888.00 2024-05-21 14:21:55.000 142 22474.56 126.95 41475.61 47555.32 2024-05-21 14:21:56.000 142 22474.51 126.98 41475.63 88888.00 2024-05-21 14:21:57.000 142 22474.44 126.96 41475.61 88888.00 2024-05-21 14:21:58.000 142 22474.37 126.91 41475.57 88888.00 2024-05-21 14:21:59.000 142 22474.35 126.86 41475.60 88888.00 2024-05-21 14:22:00.000 142 22474.38 126.86 41475.64 47555.32 2024-05-21 14:22:01.000 142 22474.44 126.88 41475.66 88888.00 2024-05-21 14:22:02.000 142 22474.51 126.92 41475.63 88888.00 2024-05-21 14:22:03.000 142 22474.57 126.94 41475.59 88888.00 2024-05-21 14:22:04.000 142 22474.58 126.92 41475.59 88888.00 2024-05-21 14:22:05.000 142 22474.51 126.90 41475.62 47555.36 2024-05-21 14:22:06.000 142 22474.45 126.94 41475.71 88888.00 2024-05-21 14:22:07.000 142 22474.50 127.01 41475.78 88888.00 2024-05-21 14:22:08.000 142 22474.56 127.06 41475.79 88888.00 2024-05-21 14:22:09.000 142 22474.57 127.04 41475.74 88888.00 2024-05-21 14:22:10.000 142 22474.51 126.98 41475.69 47555.42 2024-05-21 14:22:11.000 142 22474.48 126.99 41475.72 88888.00 2024-05-21 14:22:12.000 142 22474.50 127.06 41475.79 88888.00 2024-05-21 14:22:13.000 142 22474.51 127.08 41475.80 88888.00 2024-05-21 14:22:14.000 142 22474.48 127.02 41475.77 88888.00 2024-05-21 14:22:15.000 142 22474.44 126.99 41475.73 47555.39 2024-05-21 14:22:16.000 142 22474.42 127.03 41475.74 88888.00 2024-05-21 14:22:17.000 142 22474.42 127.08 41475.81 88888.00 2024-05-21 14:22:18.000 142 22474.41 127.13 41475.87 88888.00 2024-05-21 14:22:19.000 142 22474.39 127.20 41475.87 88888.00 2024-05-21 14:22:20.000 142 22474.38 127.21 41475.82 47555.41 2024-05-21 14:22:21.000 142 22474.38 127.16 41475.82 88888.00 2024-05-21 14:22:22.000 142 22474.39 127.13 41475.86 88888.00 2024-05-21 14:22:23.000 142 22474.40 127.14 41475.88 88888.00 2024-05-21 14:22:24.000 142 22474.41 127.16 41475.90 88888.00 2024-05-21 14:22:25.000 142 22474.39 127.20 41475.92 47555.43 2024-05-21 14:22:26.000 142 22474.36 127.22 41475.91 88888.00 2024-05-21 14:22:27.000 142 22474.35 127.22 41475.90 88888.00 2024-05-21 14:22:28.000 142 22474.36 127.19 41475.94 88888.00 2024-05-21 14:22:29.000 142 22474.37 127.21 41475.95 88888.00 2024-05-21 14:22:30.000 142 22474.35 127.26 41475.95 47555.45 2024-05-21 14:22:31.000 142 22474.35 127.29 41475.95 88888.00 2024-05-21 14:22:32.000 142 22474.40 127.31 41475.94 88888.00 2024-05-21 14:22:33.000 142 22474.45 127.32 41475.91 88888.00 2024-05-21 14:22:34.000 142 22474.42 127.32 41475.89 88888.00 2024-05-21 14:22:35.000 142 22474.36 127.31 41475.89 47555.47 2024-05-21 14:22:36.000 142 22474.32 127.31 41475.94 88888.00 2024-05-21 14:22:37.000 142 22474.27 127.27 41476.01 88888.00 2024-05-21 14:22:38.000 142 22474.22 127.19 41475.99 88888.00 2024-05-21 14:22:39.000 142 22474.21 127.13 41475.91 88888.00 2024-05-21 14:22:40.000 142 22474.26 127.12 41475.89 47555.46 2024-05-21 14:22:41.000 142 22474.30 127.17 41475.90 88888.00 2024-05-21 14:22:42.000 142 22474.31 127.24 41475.89 88888.00 2024-05-21 14:22:43.000 142 22474.28 127.24 41475.88 88888.00 2024-05-21 14:22:44.000 142 22474.24 127.16 41475.90 88888.00 2024-05-21 14:22:45.000 142 22474.25 127.14 41475.95 47555.49 2024-05-21 14:22:46.000 142 22474.29 127.19 41475.97 88888.00 2024-05-21 14:22:47.000 142 22474.29 127.22 41475.95 88888.00 2024-05-21 14:22:48.000 142 22474.24 127.22 41475.90 88888.00 2024-05-21 14:22:49.000 142 22474.24 127.24 41475.88 88888.00 2024-05-21 14:22:50.000 142 22474.26 127.28 41475.89 47555.53 2024-05-21 14:22:51.000 142 22474.23 127.31 41475.91 88888.00 2024-05-21 14:22:52.000 142 22474.23 127.39 41475.92 88888.00 2024-05-21 14:22:53.000 142 22474.29 127.47 41475.92 88888.00 2024-05-21 14:22:54.000 142 22474.32 127.45 41475.91 88888.00 2024-05-21 14:22:55.000 142 22474.28 127.35 41475.88 47555.50 2024-05-21 14:22:56.000 142 22474.22 127.28 41475.86 88888.00 2024-05-21 14:22:57.000 142 22474.17 127.33 41475.85 88888.00 2024-05-21 14:22:58.000 142 22474.08 127.41 41475.77 88888.00 2024-05-21 14:22:59.000 142 22473.99 127.43 41475.73 88888.00 2024-05-21 14:23:00.000 142 22474.01 127.43 41475.84 47555.40 2024-05-21 14:23:01.000 142 22474.04 127.43 41475.90 88888.00 2024-05-21 14:23:02.000 142 22474.02 127.39 41475.88 88888.00 2024-05-21 14:23:03.000 142 22473.98 127.36 41475.85 88888.00 2024-05-21 14:23:04.000 142 22473.92 127.35 41475.84 88888.00 2024-05-21 14:23:05.000 142 22473.90 127.36 41475.86 47555.38 2024-05-21 14:23:06.000 142 22473.92 127.38 41475.90 88888.00 2024-05-21 14:23:07.000 142 22473.96 127.35 41475.91 88888.00 2024-05-21 14:23:08.000 142 22473.98 127.27 41475.93 88888.00 2024-05-21 14:23:09.000 142 22474.02 127.22 41475.98 88888.00 2024-05-21 14:23:10.000 142 22474.07 127.21 41476.05 47555.42 2024-05-21 14:23:11.000 142 22474.10 127.22 41476.04 88888.00 2024-05-21 14:23:12.000 142 22474.09 127.25 41475.98 88888.00 2024-05-21 14:23:13.000 142 22474.07 127.25 41475.93 88888.00 2024-05-21 14:23:14.000 142 22474.08 127.22 41475.91 88888.00 2024-05-21 14:23:15.000 142 22474.12 127.26 41475.94 47555.46 2024-05-21 14:23:16.000 142 22474.13 127.33 41476.02 88888.00 2024-05-21 14:23:17.000 142 22474.07 127.34 41476.09 88888.00 2024-05-21 14:23:18.000 142 22474.02 127.34 41476.07 88888.00 2024-05-21 14:23:19.000 142 22473.99 127.33 41475.96 88888.00 2024-05-21 14:23:20.000 142 22473.97 127.34 41475.90 47555.41 2024-05-21 14:23:21.000 142 22473.97 127.42 41475.95 88888.00 2024-05-21 14:23:22.000 142 22473.93 127.50 41476.02 88888.00 2024-05-21 14:23:23.000 142 22473.85 127.49 41476.05 88888.00 2024-05-21 14:23:24.000 142 22473.78 127.44 41476.06 88888.00 2024-05-21 14:23:25.000 142 22473.76 127.43 41476.05 47555.34 2024-05-21 14:23:26.000 142 22473.78 127.42 41476.04 88888.00 2024-05-21 14:23:27.000 142 22473.80 127.42 41476.04 88888.00 2024-05-21 14:23:28.000 142 22473.77 127.45 41476.06 88888.00 2024-05-21 14:23:29.000 142 22473.76 127.49 41476.05 88888.00 2024-05-21 14:23:30.000 142 22473.81 127.53 41476.06 47555.34 2024-05-21 14:23:31.000 142 22473.84 127.55 41476.06 88888.00 2024-05-21 14:23:32.000 142 22473.83 127.54 41476.04 88888.00 2024-05-21 14:23:33.000 142 22473.78 127.53 41475.98 88888.00 2024-05-21 14:23:34.000 142 22473.72 127.52 41475.96 88888.00 2024-05-21 14:23:35.000 142 22473.73 127.53 41476.03 47555.40 2024-05-21 14:23:36.000 142 22473.77 127.51 41476.09 88888.00 2024-05-21 14:23:37.000 142 22473.76 127.46 41476.13 88888.00 2024-05-21 14:23:38.000 142 22473.72 127.46 41476.19 88888.00 2024-05-21 14:23:39.000 142 22473.72 127.49 41476.23 88888.00 2024-05-21 14:23:40.000 142 22473.72 127.47 41476.20 47555.36 2024-05-21 14:23:41.000 142 22473.70 127.46 41476.18 88888.00 2024-05-21 14:23:42.000 142 22473.65 127.53 41476.23 88888.00 2024-05-21 14:23:43.000 142 22473.60 127.60 41476.29 88888.00 2024-05-21 14:23:44.000 142 22473.54 127.58 41476.29 88888.00 2024-05-21 14:23:45.000 142 22473.49 127.54 41476.24 47555.26 2024-05-21 14:23:46.000 142 22473.46 127.55 41476.19 88888.00 2024-05-21 14:23:47.000 142 22473.46 127.59 41476.10 88888.00 2024-05-21 14:23:48.000 142 22473.43 127.59 41475.98 88888.00 2024-05-21 14:23:49.000 142 22473.35 127.56 41475.93 88888.00 2024-05-21 14:23:50.000 142 22473.31 127.57 41475.98 47555.27 2024-05-21 14:23:51.000 142 22473.34 127.61 41476.00 88888.00 2024-05-21 14:23:52.000 142 22473.36 127.65 41475.96 88888.00 2024-05-21 14:23:53.000 142 22473.37 127.69 41475.98 88888.00 2024-05-21 14:23:54.000 142 22473.38 127.72 41476.06 88888.00 2024-05-21 14:23:55.000 142 22473.39 127.70 41476.09 47555.28 2024-05-21 14:23:56.000 142 22473.44 127.70 41476.07 88888.00 2024-05-21 14:23:57.000 142 22473.48 127.74 41476.08 88888.00 2024-05-21 14:23:58.000 142 22473.45 127.77 41476.11 88888.00 2024-05-21 14:23:59.000 142 22473.42 127.77 41476.13 88888.00 2024-05-21 14:24:00.000 142 22473.47 127.77 41476.15 47555.28 2024-05-21 14:24:01.000 142 22473.49 127.75 41476.14 88888.00 2024-05-21 14:24:02.000 142 22473.42 127.68 41476.06 88888.00 2024-05-21 14:24:03.000 142 22473.33 127.60 41476.04 88888.00 2024-05-21 14:24:04.000 142 22473.33 127.65 41476.15 88888.00 2024-05-21 14:24:05.000 142 22473.33 127.80 41476.24 47555.24 2024-05-21 14:24:06.000 142 22473.28 127.92 41476.23 88888.00 2024-05-21 14:24:07.000 142 22473.23 127.90 41476.22 88888.00 2024-05-21 14:24:08.000 142 22473.21 127.79 41476.20 88888.00 2024-05-21 14:24:09.000 142 22473.18 127.71 41476.13 88888.00 2024-05-21 14:24:10.000 142 22473.13 127.67 41476.10 47555.18 2024-05-21 14:24:11.000 142 22473.14 127.66 41476.11 88888.00 2024-05-21 14:24:12.000 142 22473.20 127.70 41476.10 88888.00 2024-05-21 14:24:13.000 142 22473.30 127.77 41476.14 88888.00 2024-05-21 14:24:14.000 142 22473.36 127.81 41476.21 88888.00 2024-05-21 14:24:15.000 142 22473.35 127.83 41476.21 47555.25 2024-05-21 14:24:16.000 142 22473.29 127.88 41476.17 88888.00 2024-05-21 14:24:17.000 142 22473.29 127.91 41476.10 88888.00 2024-05-21 14:24:18.000 142 22473.34 127.87 41476.06 88888.00 2024-05-21 14:24:19.000 142 22473.37 127.81 41476.13 88888.00 2024-05-21 14:24:20.000 142 22473.36 127.80 41476.19 47555.33 2024-05-21 14:24:21.000 142 22473.35 127.82 41476.20 88888.00 2024-05-21 14:24:22.000 142 22473.37 127.84 41476.21 88888.00 2024-05-21 14:24:23.000 142 22473.36 127.82 41476.26 88888.00 2024-05-21 14:24:24.000 142 22473.33 127.78 41476.32 88888.00 2024-05-21 14:24:25.000 142 22473.31 127.75 41476.37 47555.31 2024-05-21 14:24:26.000 142 22473.26 127.75 41476.35 88888.00 2024-05-21 14:24:27.000 142 22473.24 127.75 41476.29 88888.00 2024-05-21 14:24:28.000 142 22473.27 127.77 41476.27 88888.00 2024-05-21 14:24:29.000 142 22473.32 127.79 41476.29 88888.00 2024-05-21 14:24:30.000 142 22473.34 127.80 41476.34 47555.31 2024-05-21 14:24:31.000 142 22473.31 127.77 41476.35 88888.00 2024-05-21 14:24:32.000 142 22473.24 127.72 41476.37 88888.00 2024-05-21 14:24:33.000 142 22473.23 127.72 41476.41 88888.00 2024-05-21 14:24:34.000 142 22473.27 127.73 41476.43 88888.00 2024-05-21 14:24:35.000 142 22473.31 127.75 41476.43 47555.34 2024-05-21 14:24:36.000 142 22473.32 127.77 41476.39 88888.00 2024-05-21 14:24:37.000 142 22473.33 127.75 41476.32 88888.00 2024-05-21 14:24:38.000 142 22473.35 127.70 41476.33 88888.00 2024-05-21 14:24:39.000 142 22473.41 127.72 41476.43 88888.00 2024-05-21 14:24:40.000 142 22473.45 127.78 41476.48 47555.41 2024-05-21 14:24:41.000 142 22473.48 127.81 41476.47 88888.00 2024-05-21 14:24:42.000 142 22473.50 127.83 41476.53 88888.00 2024-05-21 14:24:43.000 142 22473.48 127.81 41476.59 88888.00 2024-05-21 14:24:44.000 142 22473.41 127.74 41476.54 88888.00 2024-05-21 14:24:45.000 142 22473.33 127.72 41476.50 47555.40 2024-05-21 14:24:46.000 142 22473.29 127.78 41476.54 88888.00 2024-05-21 14:24:47.000 142 22473.28 127.84 41476.59 88888.00 2024-05-21 14:24:48.000 142 22473.28 127.85 41476.57 88888.00 2024-05-21 14:24:49.000 142 22473.26 127.82 41476.55 88888.00 2024-05-21 14:24:50.000 142 22473.23 127.82 41476.53 47555.33 2024-05-21 14:24:51.000 142 22473.17 127.86 41476.51 88888.00 2024-05-21 14:24:52.000 142 22473.14 127.96 41476.51 88888.00 2024-05-21 14:24:53.000 142 22473.12 128.07 41476.43 88888.00 2024-05-21 14:24:54.000 142 22473.10 128.04 41476.28 88888.00 2024-05-21 14:24:55.000 142 22473.08 128.01 41476.25 47555.23 2024-05-21 14:24:56.000 142 22473.09 128.01 41476.35 88888.00 2024-05-21 14:24:57.000 142 22473.14 127.98 41476.45 88888.00 2024-05-21 14:24:58.000 142 22473.18 127.95 41476.44 88888.00 2024-05-21 14:24:59.000 142 22473.15 127.98 41476.33 88888.00 2024-05-21 14:25:00.000 142 22473.09 128.02 41476.26 47555.29 2024-05-21 14:25:01.000 142 22473.06 128.05 41476.27 88888.00 2024-05-21 14:25:02.000 142 22473.06 128.08 41476.32 88888.00 2024-05-21 14:25:03.000 142 22473.09 128.14 41476.40 88888.00 2024-05-21 14:25:04.000 142 22473.14 128.21 41476.46 88888.00 2024-05-21 14:25:05.000 142 22473.15 128.20 41476.45 47555.30 2024-05-21 14:25:06.000 142 22473.12 128.16 41476.44 88888.00 2024-05-21 14:25:07.000 142 22473.10 128.21 41476.43 88888.00 2024-05-21 14:25:08.000 142 22473.09 128.29 41476.36 88888.00 2024-05-21 14:25:09.000 142 22473.06 128.25 41476.28 88888.00 2024-05-21 14:25:10.000 142 22473.03 128.18 41476.29 47555.32 2024-05-21 14:25:11.000 142 22473.04 128.19 41476.39 88888.00 2024-05-21 14:25:12.000 142 22473.05 128.23 41476.44 88888.00 2024-05-21 14:25:13.000 142 22473.06 128.21 41476.38 88888.00 2024-05-21 14:25:14.000 142 22473.06 128.18 41476.35 88888.00 2024-05-21 14:25:15.000 142 22473.03 128.20 41476.37 47555.28 2024-05-21 14:25:16.000 142 22472.98 128.22 41476.38 88888.00 2024-05-21 14:25:17.000 142 22472.94 128.24 41476.40 88888.00 2024-05-21 14:25:18.000 142 22472.94 128.27 41476.39 88888.00 2024-05-21 14:25:19.000 142 22472.94 128.30 41476.34 88888.00 2024-05-21 14:25:20.000 142 22472.92 128.36 41476.34 47555.24 2024-05-21 14:25:21.000 142 22472.93 128.42 41476.39 88888.00 2024-05-21 14:25:22.000 142 22472.96 128.45 41476.41 88888.00 2024-05-21 14:25:23.000 142 22472.96 128.40 41476.35 88888.00 2024-05-21 14:25:24.000 142 22472.91 128.36 41476.30 88888.00 2024-05-21 14:25:25.000 142 22472.85 128.41 41476.31 47555.25 2024-05-21 14:25:26.000 142 22472.83 128.53 41476.34 88888.00 2024-05-21 14:25:27.000 142 22472.83 128.64 41476.39 88888.00 2024-05-21 14:25:28.000 142 22472.83 128.68 41476.46 88888.00 2024-05-21 14:25:29.000 142 22472.83 128.65 41476.47 88888.00 2024-05-21 14:25:30.000 142 22472.82 128.65 41476.44 47555.23 2024-05-21 14:25:31.000 142 22472.81 128.67 41476.48 88888.00 2024-05-21 14:25:32.000 142 22472.73 128.64 41476.53 88888.00 2024-05-21 14:25:33.000 142 22472.65 128.59 41476.52 88888.00 2024-05-21 14:25:34.000 142 22472.62 128.57 41476.48 88888.00 2024-05-21 14:25:35.000 142 22472.62 128.57 41476.50 47555.23 2024-05-21 14:25:36.000 142 22472.61 128.60 41476.52 88888.00 2024-05-21 14:25:37.000 142 22472.62 128.66 41476.51 88888.00 2024-05-21 14:25:38.000 142 22472.68 128.70 41476.48 88888.00 2024-05-21 14:25:39.000 142 22472.72 128.67 41476.46 88888.00 2024-05-21 14:25:40.000 142 22472.74 128.62 41476.41 47555.25 2024-05-21 14:25:41.000 142 22472.71 128.62 41476.36 88888.00 2024-05-21 14:25:42.000 142 22472.67 128.66 41476.35 88888.00 2024-05-21 14:25:43.000 142 22472.67 128.69 41476.43 88888.00 2024-05-21 14:25:44.000 142 22472.68 128.71 41476.56 88888.00 2024-05-21 14:25:45.000 142 22472.65 128.76 41476.63 47555.21 2024-05-21 14:25:46.000 142 22472.62 128.80 41476.56 88888.00 2024-05-21 14:25:47.000 142 22472.63 128.80 41476.43 88888.00 2024-05-21 14:25:48.000 142 22472.65 128.81 41476.41 88888.00 2024-05-21 14:25:49.000 142 22472.62 128.79 41476.43 88888.00 2024-05-21 14:25:50.000 142 22472.55 128.72 41476.39 47555.23 2024-05-21 14:25:51.000 142 22472.53 128.69 41476.41 88888.00 2024-05-21 14:25:52.000 142 22472.57 128.72 41476.50 88888.00 2024-05-21 14:25:53.000 142 22472.62 128.78 41476.54 88888.00 2024-05-21 14:25:54.000 142 22472.61 128.79 41476.54 88888.00 2024-05-21 14:25:55.000 142 22472.56 128.78 41476.54 47555.19 2024-05-21 14:25:56.000 142 22472.50 128.77 41476.50 88888.00 2024-05-21 14:25:57.000 142 22472.44 128.78 41476.46 88888.00 2024-05-21 14:25:58.000 142 22472.41 128.82 41476.46 88888.00 2024-05-21 14:25:59.000 142 22472.44 128.83 41476.50 88888.00 2024-05-21 14:26:00.000 142 22472.50 128.79 41476.50 47555.15 2024-05-21 14:26:01.000 142 22472.55 128.81 41476.47 88888.00 2024-05-21 14:26:02.000 142 22472.53 128.86 41476.50 88888.00 2024-05-21 14:26:03.000 142 22472.50 128.82 41476.56 88888.00 2024-05-21 14:26:04.000 142 22472.51 128.76 41476.57 88888.00 2024-05-21 14:26:05.000 142 22472.53 128.77 41476.51 47555.17 2024-05-21 14:26:06.000 142 22472.49 128.81 41476.48 88888.00 2024-05-21 14:26:07.000 142 22472.45 128.87 41476.51 88888.00 2024-05-21 14:26:08.000 142 22472.44 128.90 41476.50 88888.00 2024-05-21 14:26:09.000 142 22472.40 128.83 41476.41 88888.00 2024-05-21 14:26:10.000 142 22472.37 128.77 41476.41 47555.10 2024-05-21 14:26:11.000 142 22472.34 128.77 41476.53 88888.00 2024-05-21 14:26:12.000 142 22472.26 128.77 41476.60 88888.00 2024-05-21 14:26:13.000 142 22472.19 128.74 41476.52 88888.00 2024-05-21 14:26:14.000 142 22472.17 128.74 41476.43 88888.00 2024-05-21 14:26:15.000 142 22472.15 128.83 41476.46 47555.01 2024-05-21 14:26:16.000 142 22472.09 128.90 41476.49 88888.00 2024-05-21 14:26:17.000 142 22472.01 128.90 41476.49 88888.00 2024-05-21 14:26:18.000 142 22471.96 128.86 41476.48 88888.00 2024-05-21 14:26:19.000 142 22471.92 128.84 41476.48 88888.00 2024-05-21 14:26:20.000 142 22471.93 128.88 41476.55 47554.95 2024-05-21 14:26:21.000 142 22471.94 128.94 41476.59 88888.00 2024-05-21 14:26:22.000 142 22471.90 128.97 41476.54 88888.00 2024-05-21 14:26:23.000 142 22471.86 128.96 41476.53 88888.00 2024-05-21 14:26:24.000 142 22471.84 128.92 41476.59 88888.00 2024-05-21 14:26:25.000 142 22471.85 128.92 41476.66 47554.91 2024-05-21 14:26:26.000 142 22471.86 128.97 41476.72 88888.00 2024-05-21 14:26:27.000 142 22471.89 129.04 41476.73 88888.00 2024-05-21 14:26:28.000 142 22471.94 129.07 41476.70 88888.00 2024-05-21 14:26:29.000 142 22471.98 129.06 41476.63 88888.00 2024-05-21 14:26:30.000 142 22471.98 129.08 41476.56 47554.97 2024-05-21 14:26:31.000 142 22471.94 129.12 41476.55 88888.00 2024-05-21 14:26:32.000 142 22471.89 129.06 41476.54 88888.00 2024-05-21 14:26:33.000 142 22471.88 128.96 41476.47 88888.00 2024-05-21 14:26:34.000 142 22471.92 128.97 41476.47 88888.00 2024-05-21 14:26:35.000 142 22471.97 129.10 41476.54 47554.95 2024-05-21 14:26:36.000 142 22471.95 129.16 41476.58 88888.00 2024-05-21 14:26:37.000 142 22471.85 129.15 41476.54 88888.00 2024-05-21 14:26:38.000 142 22471.76 129.14 41476.52 88888.00 2024-05-21 14:26:39.000 142 22471.76 129.15 41476.55 88888.00 2024-05-21 14:26:40.000 142 22471.77 129.18 41476.55 47554.87 2024-05-21 14:26:41.000 142 22471.75 129.18 41476.54 88888.00 2024-05-21 14:26:42.000 142 22471.74 129.16 41476.57 88888.00 2024-05-21 14:26:43.000 142 22471.74 129.17 41476.63 88888.00 2024-05-21 14:26:44.000 142 22471.73 129.20 41476.63 88888.00 2024-05-21 14:26:45.000 142 22471.72 129.15 41476.63 47554.91 2024-05-21 14:26:46.000 142 22471.72 129.07 41476.66 88888.00 2024-05-21 14:26:47.000 142 22471.71 129.03 41476.62 88888.00 2024-05-21 14:26:48.000 142 22471.73 129.06 41476.55 88888.00 2024-05-21 14:26:49.000 142 22471.76 129.11 41476.50 88888.00 2024-05-21 14:26:50.000 142 22471.76 129.09 41476.49 47554.90 2024-05-21 14:26:51.000 142 22471.71 129.04 41476.51 88888.00 2024-05-21 14:26:52.000 142 22471.68 129.00 41476.51 88888.00 2024-05-21 14:26:53.000 142 22471.73 129.01 41476.52 88888.00 2024-05-21 14:26:54.000 142 22471.80 129.06 41476.59 88888.00 2024-05-21 14:26:55.000 142 22471.82 129.12 41476.65 47554.93 2024-05-21 14:26:56.000 142 22471.80 129.13 41476.63 88888.00 2024-05-21 14:26:57.000 142 22471.82 129.09 41476.61 88888.00 2024-05-21 14:26:58.000 142 22471.90 129.04 41476.61 88888.00 2024-05-21 14:26:59.000 142 22471.94 129.01 41476.60 88888.00 2024-05-21 14:27:00.000 142 22471.90 129.06 41476.59 47554.94 2024-05-21 14:27:01.000 142 22471.85 129.13 41476.61 88888.00 2024-05-21 14:27:02.000 142 22471.81 129.17 41476.61 88888.00 2024-05-21 14:27:03.000 142 22471.76 129.21 41476.59 88888.00 2024-05-21 14:27:04.000 142 22471.73 129.24 41476.59 88888.00 2024-05-21 14:27:05.000 142 22471.73 129.24 41476.60 47554.88 2024-05-21 14:27:06.000 142 22471.73 129.24 41476.59 88888.00 2024-05-21 14:27:07.000 142 22471.71 129.24 41476.61 88888.00 2024-05-21 14:27:08.000 142 22471.69 129.25 41476.66 88888.00 2024-05-21 14:27:09.000 142 22471.69 129.22 41476.71 88888.00 2024-05-21 14:27:10.000 142 22471.72 129.22 41476.77 47554.93 2024-05-21 14:27:11.000 142 22471.77 129.23 41476.77 88888.00 2024-05-21 14:27:12.000 142 22471.79 129.22 41476.73 88888.00 2024-05-21 14:27:13.000 142 22471.75 129.18 41476.72 88888.00 2024-05-21 14:27:14.000 142 22471.72 129.16 41476.75 88888.00 2024-05-21 14:27:15.000 142 22471.73 129.18 41476.79 47554.91 2024-05-21 14:27:16.000 142 22471.74 129.23 41476.78 88888.00 2024-05-21 14:27:17.000 142 22471.72 129.26 41476.73 88888.00 2024-05-21 14:27:18.000 142 22471.72 129.27 41476.72 88888.00 2024-05-21 14:27:19.000 142 22471.73 129.26 41476.73 88888.00 2024-05-21 14:27:20.000 142 22471.73 129.19 41476.70 47554.93 2024-05-21 14:27:21.000 142 22471.74 129.18 41476.67 88888.00 2024-05-21 14:27:22.000 142 22471.78 129.25 41476.73 88888.00 2024-05-21 14:27:23.000 142 22471.81 129.31 41476.84 88888.00 2024-05-21 14:27:24.000 142 22471.83 129.31 41476.91 88888.00 2024-05-21 14:27:25.000 142 22471.83 129.31 41476.90 47554.96 2024-05-21 14:27:26.000 142 22471.79 129.27 41476.84 88888.00 2024-05-21 14:27:27.000 142 22471.79 129.22 41476.82 88888.00 2024-05-21 14:27:28.000 142 22471.85 129.19 41476.83 88888.00 2024-05-21 14:27:29.000 142 22471.85 129.21 41476.82 88888.00 2024-05-21 14:27:30.000 142 22471.80 129.23 41476.85 47554.95 2024-05-21 14:27:31.000 142 22471.78 129.21 41476.89 88888.00 2024-05-21 14:27:32.000 142 22471.81 129.20 41476.86 88888.00 2024-05-21 14:27:33.000 142 22471.84 129.26 41476.79 88888.00 2024-05-21 14:27:34.000 142 22471.86 129.32 41476.78 88888.00 2024-05-21 14:27:35.000 142 22471.89 129.31 41476.77 47554.99 2024-05-21 14:27:36.000 142 22471.88 129.25 41476.74 88888.00 2024-05-21 14:27:37.000 142 22471.85 129.17 41476.71 88888.00 2024-05-21 14:27:38.000 142 22471.83 129.13 41476.74 88888.00 2024-05-21 14:27:39.000 142 22471.84 129.17 41476.81 88888.00 2024-05-21 14:27:40.000 142 22471.80 129.19 41476.83 47554.99 2024-05-21 14:27:41.000 142 22471.71 129.20 41476.79 88888.00 2024-05-21 14:27:42.000 142 22471.67 129.24 41476.77 88888.00 2024-05-21 14:27:43.000 142 22471.68 129.34 41476.80 88888.00 2024-05-21 14:27:44.000 142 22471.66 129.41 41476.83 88888.00 2024-05-21 14:27:45.000 142 22471.59 129.38 41476.79 47554.94 2024-05-21 14:27:46.000 142 22471.50 129.36 41476.76 88888.00 2024-05-21 14:27:47.000 142 22471.45 129.40 41476.80 88888.00 2024-05-21 14:27:48.000 142 22471.49 129.44 41476.84 88888.00 2024-05-21 14:27:49.000 142 22471.57 129.47 41476.85 88888.00 2024-05-21 14:27:50.000 142 22471.62 129.48 41476.87 47554.93 2024-05-21 14:27:51.000 142 22471.60 129.46 41476.88 88888.00 2024-05-21 14:27:52.000 142 22471.56 129.42 41476.84 88888.00 2024-05-21 14:27:53.000 142 22471.53 129.40 41476.84 88888.00 2024-05-21 14:27:54.000 142 22471.49 129.40 41476.86 88888.00 2024-05-21 14:27:55.000 142 22471.42 129.40 41476.83 47554.88 2024-05-21 14:27:56.000 142 22471.39 129.41 41476.75 88888.00 2024-05-21 14:27:57.000 142 22471.38 129.39 41476.66 88888.00 2024-05-21 14:27:58.000 142 22471.41 129.34 41476.63 88888.00 2024-05-21 14:27:59.000 142 22471.45 129.32 41476.68 88888.00 2024-05-21 14:28:00.000 142 22471.48 129.35 41476.76 47554.87 2024-05-21 14:28:01.000 142 22471.48 129.42 41476.78 88888.00 2024-05-21 14:28:02.000 142 22471.44 129.47 41476.76 88888.00 2024-05-21 14:28:03.000 142 22471.40 129.47 41476.79 88888.00 2024-05-21 14:28:04.000 142 22471.40 129.46 41476.86 88888.00 2024-05-21 14:28:05.000 142 22471.42 129.43 41476.91 47554.88 2024-05-21 14:28:06.000 142 22471.40 129.43 41476.94 88888.00 2024-05-21 14:28:07.000 142 22471.37 129.43 41476.94 88888.00 2024-05-21 14:28:08.000 142 22471.37 129.41 41476.91 88888.00 2024-05-21 14:28:09.000 142 22471.40 129.41 41476.89 88888.00 2024-05-21 14:28:10.000 142 22471.37 129.49 41476.87 47554.88 2024-05-21 14:28:11.000 142 22471.32 129.56 41476.82 88888.00 2024-05-21 14:28:12.000 142 22471.33 129.58 41476.79 88888.00 2024-05-21 14:28:13.000 142 22471.37 129.59 41476.83 88888.00 2024-05-21 14:28:14.000 142 22471.35 129.64 41476.89 88888.00 2024-05-21 14:28:15.000 142 22471.28 129.62 41476.86 47554.91 2024-05-21 14:28:16.000 142 22471.25 129.50 41476.79 88888.00 2024-05-21 14:28:17.000 142 22471.28 129.46 41476.81 88888.00 2024-05-21 14:28:18.000 142 22471.29 129.51 41476.89 88888.00 2024-05-21 14:28:19.000 142 22471.26 129.57 41476.90 88888.00 2024-05-21 14:28:20.000 142 22471.22 129.60 41476.90 47554.84 2024-05-21 14:28:21.000 142 22471.22 129.59 41476.91 88888.00 2024-05-21 14:28:22.000 142 22471.19 129.55 41476.86 88888.00 2024-05-21 14:28:23.000 142 22471.11 129.54 41476.79 88888.00 2024-05-21 14:28:24.000 142 22471.09 129.57 41476.80 88888.00 2024-05-21 14:28:25.000 142 22471.12 129.61 41476.82 47554.88 2024-05-21 14:28:26.000 142 22471.14 129.61 41476.75 88888.00 2024-05-21 14:28:27.000 142 22471.12 129.56 41476.66 88888.00 2024-05-21 14:28:28.000 142 22471.12 129.50 41476.67 88888.00 2024-05-21 14:28:29.000 142 22471.15 129.49 41476.76 88888.00 2024-05-21 14:28:30.000 142 22471.15 129.50 41476.80 47554.87 2024-05-21 14:28:31.000 142 22471.14 129.50 41476.78 88888.00 2024-05-21 14:28:32.000 142 22471.13 129.49 41476.73 88888.00 2024-05-21 14:28:33.000 142 22471.17 129.52 41476.69 88888.00 2024-05-21 14:28:34.000 142 22471.25 129.57 41476.74 88888.00 2024-05-21 14:28:35.000 142 22471.28 129.60 41476.81 47554.87 2024-05-21 14:28:36.000 142 22471.22 129.60 41476.81 88888.00 2024-05-21 14:28:37.000 142 22471.16 129.65 41476.79 88888.00 2024-05-21 14:28:38.000 142 22471.15 129.67 41476.79 88888.00 2024-05-21 14:28:39.000 142 22471.11 129.63 41476.79 88888.00 2024-05-21 14:28:40.000 142 22471.06 129.61 41476.83 47554.86 2024-05-21 14:28:41.000 142 22471.06 129.65 41476.90 88888.00 2024-05-21 14:28:42.000 142 22471.07 129.70 41476.96 88888.00 2024-05-21 14:28:43.000 142 22471.05 129.72 41476.96 88888.00 2024-05-21 14:28:44.000 142 22471.03 129.73 41476.94 88888.00 2024-05-21 14:28:45.000 142 22471.06 129.74 41476.94 47554.81 2024-05-21 14:28:46.000 142 22471.08 129.74 41476.92 88888.00 2024-05-21 14:28:47.000 142 22471.06 129.69 41476.87 88888.00 2024-05-21 14:28:48.000 142 22471.00 129.64 41476.88 88888.00 2024-05-21 14:28:49.000 142 22470.95 129.62 41476.88 88888.00 2024-05-21 14:28:50.000 142 22470.96 129.65 41476.86 47554.85 2024-05-21 14:28:51.000 142 22471.00 129.73 41476.87 88888.00 2024-05-21 14:28:52.000 142 22471.00 129.76 41476.85 88888.00 2024-05-21 14:28:53.000 142 22470.98 129.73 41476.82 88888.00 2024-05-21 14:28:54.000 142 22471.00 129.75 41476.82 88888.00 2024-05-21 14:28:55.000 142 22471.03 129.79 41476.82 47554.77 2024-05-21 14:28:56.000 142 22471.02 129.81 41476.84 88888.00 2024-05-21 14:28:57.000 142 22470.99 129.76 41476.87 88888.00 2024-05-21 14:28:58.000 142 22471.02 129.73 41476.91 88888.00 2024-05-21 14:28:59.000 142 22471.06 129.75 41476.95 88888.00 2024-05-21 14:29:00.000 142 22471.01 129.79 41476.95 47554.81 2024-05-21 14:29:01.000 142 22470.94 129.82 41476.94 88888.00 2024-05-21 14:29:02.000 142 22470.91 129.78 41476.92 88888.00 2024-05-21 14:29:03.000 142 22470.85 129.71 41476.86 88888.00 2024-05-21 14:29:04.000 142 22470.78 129.68 41476.82 88888.00 2024-05-21 14:29:05.000 142 22470.75 129.70 41476.83 47554.82 2024-05-21 14:29:06.000 142 22470.78 129.75 41476.84 88888.00 2024-05-21 14:29:07.000 142 22470.81 129.79 41476.85 88888.00 2024-05-21 14:29:08.000 142 22470.80 129.83 41476.88 88888.00 2024-05-21 14:29:09.000 142 22470.77 129.84 41476.91 88888.00 2024-05-21 14:29:10.000 142 22470.77 129.81 41476.89 47554.79 2024-05-21 14:29:11.000 142 22470.81 129.82 41476.88 88888.00 2024-05-21 14:29:12.000 142 22470.83 129.89 41476.95 88888.00 2024-05-21 14:29:13.000 142 22470.84 129.85 41476.98 88888.00 2024-05-21 14:29:14.000 142 22470.85 129.74 41476.96 88888.00 2024-05-21 14:29:15.000 142 22470.84 129.73 41476.98 47554.78 2024-05-21 14:29:16.000 142 22470.84 129.84 41477.04 88888.00 2024-05-21 14:29:17.000 142 22470.83 129.94 41477.05 88888.00 2024-05-21 14:29:18.000 142 22470.80 129.93 41477.02 88888.00 2024-05-21 14:29:19.000 142 22470.76 129.85 41477.00 88888.00 2024-05-21 14:29:20.000 142 22470.77 129.79 41476.99 47554.83 2024-05-21 14:29:21.000 142 22470.76 129.80 41476.98 88888.00 2024-05-21 14:29:22.000 142 22470.72 129.84 41476.97 88888.00 2024-05-21 14:29:23.000 142 22470.73 129.88 41477.00 88888.00 2024-05-21 14:29:24.000 142 22470.78 129.88 41477.04 88888.00 2024-05-21 14:29:25.000 142 22470.74 129.84 41477.00 47554.80 2024-05-21 14:29:26.000 142 22470.69 129.85 41476.93 88888.00 2024-05-21 14:29:27.000 142 22470.72 129.86 41476.88 88888.00 2024-05-21 14:29:28.000 142 22470.76 129.81 41476.89 88888.00 2024-05-21 14:29:29.000 142 22470.74 129.80 41476.94 88888.00 2024-05-21 14:29:30.000 142 22470.68 129.85 41476.94 47554.77 2024-05-21 14:29:31.000 142 22470.62 129.88 41476.92 88888.00 2024-05-21 14:29:32.000 142 22470.62 129.88 41476.96 88888.00 2024-05-21 14:29:33.000 142 22470.67 129.87 41476.98 88888.00 2024-05-21 14:29:34.000 142 22470.73 129.87 41476.94 88888.00 2024-05-21 14:29:35.000 142 22470.75 129.89 41476.93 47554.81 2024-05-21 14:29:36.000 142 22470.74 129.91 41476.94 88888.00 2024-05-21 14:29:37.000 142 22470.72 129.94 41476.93 88888.00 2024-05-21 14:29:38.000 142 22470.65 129.98 41476.87 88888.00 2024-05-21 14:29:39.000 142 22470.58 129.97 41476.88 88888.00 2024-05-21 14:29:40.000 142 22470.62 130.00 41477.01 47554.80 2024-05-21 14:29:41.000 142 22470.69 130.05 41477.16 88888.00 2024-05-21 14:29:42.000 142 22470.69 130.03 41477.15 88888.00 2024-05-21 14:29:43.000 142 22470.68 129.97 41477.03 88888.00 2024-05-21 14:29:44.000 142 22470.70 129.93 41476.97 88888.00 2024-05-21 14:29:45.000 142 22470.73 129.95 41476.95 47554.80 2024-05-21 14:29:46.000 142 22470.73 130.00 41476.91 88888.00 2024-05-21 14:29:47.000 142 22470.71 130.02 41476.88 88888.00 2024-05-21 14:29:48.000 142 22470.67 129.97 41476.86 88888.00 2024-05-21 14:29:49.000 142 22470.67 129.96 41476.84 88888.00 2024-05-21 14:29:50.000 142 22470.70 129.98 41476.86 47554.81 2024-05-21 14:29:51.000 142 22470.69 130.02 41476.91 88888.00 2024-05-21 14:29:52.000 142 22470.65 130.03 41476.93 88888.00 2024-05-21 14:29:53.000 142 22470.65 130.00 41476.88 88888.00 2024-05-21 14:29:54.000 142 22470.68 129.96 41476.88 88888.00 2024-05-21 14:29:55.000 142 22470.66 129.93 41476.91 47554.80 2024-05-21 14:29:56.000 142 22470.62 129.95 41476.95 88888.00 2024-05-21 14:29:57.000 142 22470.65 130.02 41476.98 88888.00 2024-05-21 14:29:58.000 142 22470.66 130.05 41476.99 88888.00 2024-05-21 14:29:59.000 142 22470.65 130.01 41477.04 88888.00 2024-05-21 14:30:00.000 142 22470.65 129.98 41477.10 47554.85 2024-05-21 14:30:01.000 142 22470.65 129.99 41477.08 88888.00 2024-05-21 14:30:02.000 142 22470.65 130.04 41476.98 88888.00 2024-05-21 14:30:03.000 142 22470.69 130.09 41476.94 88888.00 2024-05-21 14:30:04.000 142 22470.73 130.09 41476.96 88888.00 2024-05-21 14:30:05.000 142 22470.77 130.09 41477.03 47554.79 2024-05-21 14:30:06.000 142 22470.77 130.12 41477.14 88888.00 2024-05-21 14:30:07.000 142 22470.75 130.16 41477.15 88888.00 2024-05-21 14:30:08.000 142 22470.72 130.20 41477.10 88888.00 2024-05-21 14:30:09.000 142 22470.69 130.18 41477.03 88888.00 2024-05-21 14:30:10.000 142 22470.67 130.10 41476.99 47554.77 2024-05-21 14:30:11.000 142 22470.64 130.10 41476.98 88888.00 2024-05-21 14:30:12.000 142 22470.63 130.17 41476.98 88888.00 2024-05-21 14:30:13.000 142 22470.62 130.25 41476.98 88888.00 2024-05-21 14:30:14.000 142 22470.62 130.29 41477.00 88888.00 2024-05-21 14:30:15.000 142 22470.58 130.31 41476.98 47554.83 2024-05-21 14:30:16.000 142 22470.55 130.30 41477.00 88888.00 2024-05-21 14:30:17.000 142 22470.56 130.26 41477.06 88888.00 2024-05-21 14:30:18.000 142 22470.56 130.20 41477.02 88888.00 2024-05-21 14:30:19.000 142 22470.51 130.18 41476.94 88888.00 2024-05-21 14:30:20.000 142 22470.50 130.22 41476.94 47554.86 2024-05-21 14:30:21.000 142 22470.53 130.23 41476.95 88888.00 2024-05-21 14:30:22.000 142 22470.53 130.20 41476.94 88888.00 2024-05-21 14:30:23.000 142 22470.49 130.17 41476.93 88888.00 2024-05-21 14:30:24.000 142 22470.46 130.19 41476.93 88888.00 2024-05-21 14:30:25.000 142 22470.45 130.23 41476.84 47554.85 2024-05-21 14:30:26.000 142 22470.45 130.20 41476.72 88888.00 2024-05-21 14:30:27.000 142 22470.42 130.14 41476.69 88888.00 2024-05-21 14:30:28.000 142 22470.40 130.11 41476.73 88888.00 2024-05-21 14:30:29.000 142 22470.44 130.13 41476.81 88888.00 2024-05-21 14:30:30.000 142 22470.50 130.21 41476.90 47554.81 2024-05-21 14:30:31.000 142 22470.55 130.32 41477.02 88888.00 2024-05-21 14:30:32.000 142 22470.54 130.35 41477.07 88888.00 2024-05-21 14:30:33.000 142 22470.48 130.30 41477.04 88888.00 2024-05-21 14:30:34.000 142 22470.42 130.23 41476.98 88888.00 2024-05-21 14:30:35.000 142 22470.38 130.22 41476.96 47554.83 2024-05-21 14:30:36.000 142 22470.41 130.23 41477.01 88888.00 2024-05-21 14:30:37.000 142 22470.46 130.25 41477.10 88888.00 2024-05-21 14:30:38.000 142 22470.47 130.22 41477.14 88888.00 2024-05-21 14:30:39.000 142 22470.47 130.17 41477.13 88888.00 2024-05-21 14:30:40.000 142 22470.47 130.14 41477.13 47554.83 2024-05-21 14:30:41.000 142 22470.47 130.15 41477.14 88888.00 2024-05-21 14:30:42.000 142 22470.48 130.15 41477.17 88888.00 2024-05-21 14:30:43.000 142 22470.47 130.19 41477.19 88888.00 2024-05-21 14:30:44.000 142 22470.42 130.28 41477.21 88888.00 2024-05-21 14:30:45.000 142 22470.39 130.27 41477.19 47554.82 2024-05-21 14:30:46.000 142 22470.40 130.20 41477.16 88888.00 2024-05-21 14:30:47.000 142 22470.44 130.21 41477.16 88888.00 2024-05-21 14:30:48.000 142 22470.44 130.25 41477.15 88888.00 2024-05-21 14:30:49.000 142 22470.38 130.25 41477.12 88888.00 2024-05-21 14:30:50.000 142 22470.37 130.23 41477.13 47554.79 2024-05-21 14:30:51.000 142 22470.39 130.24 41477.17 88888.00 2024-05-21 14:30:52.000 142 22470.36 130.29 41477.18 88888.00 2024-05-21 14:30:53.000 142 22470.31 130.34 41477.16 88888.00 2024-05-21 14:30:54.000 142 22470.31 130.33 41477.12 88888.00 2024-05-21 14:30:55.000 142 22470.38 130.28 41477.16 47554.81 2024-05-21 14:30:56.000 142 22470.40 130.27 41477.21 88888.00 2024-05-21 14:30:57.000 142 22470.35 130.35 41477.20 88888.00 2024-05-21 14:30:58.000 142 22470.32 130.45 41477.17 88888.00 2024-05-21 14:30:59.000 142 22470.35 130.47 41477.16 88888.00 2024-05-21 14:31:00.000 142 22470.38 130.43 41477.15 47554.80 2024-05-21 14:31:01.000 142 22470.34 130.36 41477.13 88888.00 2024-05-21 14:31:02.000 142 22470.29 130.33 41477.09 88888.00 2024-05-21 14:31:03.000 142 22470.27 130.35 41477.05 88888.00 2024-05-21 14:31:04.000 142 22470.29 130.36 41477.04 88888.00 2024-05-21 14:31:05.000 142 22470.35 130.37 41477.06 47554.84 2024-05-21 14:31:06.000 142 22470.39 130.40 41477.10 88888.00 2024-05-21 14:31:07.000 142 22470.38 130.43 41477.13 88888.00 2024-05-21 14:31:08.000 142 22470.34 130.40 41477.19 88888.00 2024-05-21 14:31:09.000 142 22470.34 130.34 41477.26 88888.00 2024-05-21 14:31:10.000 142 22470.38 130.35 41477.30 47554.87 2024-05-21 14:31:11.000 142 22470.43 130.44 41477.37 88888.00 2024-05-21 14:31:12.000 142 22470.45 130.50 41477.43 88888.00 2024-05-21 14:31:13.000 142 22470.42 130.48 41477.37 88888.00 2024-05-21 14:31:14.000 142 22470.38 130.44 41477.25 88888.00 2024-05-21 14:31:15.000 142 22470.38 130.37 41477.22 47554.87 2024-05-21 14:31:16.000 142 22470.37 130.30 41477.28 88888.00 2024-05-21 14:31:17.000 142 22470.33 130.28 41477.34 88888.00 2024-05-21 14:31:18.000 142 22470.31 130.28 41477.35 88888.00 2024-05-21 14:31:19.000 142 22470.31 130.26 41477.38 88888.00 2024-05-21 14:31:20.000 142 22470.34 130.27 41477.44 47554.90 2024-05-21 14:31:21.000 142 22470.36 130.34 41477.45 88888.00 2024-05-21 14:31:22.000 142 22470.36 130.40 41477.41 88888.00 2024-05-21 14:31:23.000 142 22470.40 130.40 41477.42 88888.00 2024-05-21 14:31:24.000 142 22470.39 130.36 41477.44 88888.00 2024-05-21 14:31:25.000 142 22470.31 130.33 41477.36 47554.89 2024-05-21 14:31:26.000 142 22470.25 130.35 41477.26 88888.00 2024-05-21 14:31:27.000 142 22470.28 130.38 41477.21 88888.00 2024-05-21 14:31:28.000 142 22470.37 130.38 41477.22 88888.00 2024-05-21 14:31:29.000 142 22470.40 130.42 41477.23 88888.00 2024-05-21 14:31:30.000 142 22470.38 130.49 41477.29 47554.89 2024-05-21 14:31:31.000 142 22470.39 130.56 41477.38 88888.00 2024-05-21 14:31:32.000 142 22470.41 130.56 41477.39 88888.00 2024-05-21 14:31:33.000 142 22470.35 130.49 41477.33 88888.00 2024-05-21 14:31:34.000 142 22470.28 130.41 41477.30 88888.00 2024-05-21 14:31:35.000 142 22470.26 130.40 41477.27 47554.88 2024-05-21 14:31:36.000 142 22470.28 130.41 41477.19 88888.00 2024-05-21 14:31:37.000 142 22470.32 130.43 41477.15 88888.00 2024-05-21 14:31:38.000 142 22470.32 130.47 41477.14 88888.00 2024-05-21 14:31:39.000 142 22470.32 130.50 41477.20 88888.00 2024-05-21 14:31:40.000 142 22470.35 130.53 41477.32 47554.90 2024-05-21 14:31:41.000 142 22470.34 130.55 41477.37 88888.00 2024-05-21 14:31:42.000 142 22470.28 130.55 41477.32 88888.00 2024-05-21 14:31:43.000 142 22470.28 130.54 41477.30 88888.00 2024-05-21 14:31:44.000 142 22470.34 130.51 41477.34 88888.00 2024-05-21 14:31:45.000 142 22470.35 130.45 41477.38 47554.90 2024-05-21 14:31:46.000 142 22470.31 130.43 41477.34 88888.00 2024-05-21 14:31:47.000 142 22470.28 130.47 41477.22 88888.00 2024-05-21 14:31:48.000 142 22470.33 130.51 41477.19 88888.00 2024-05-21 14:31:49.000 142 22470.36 130.50 41477.26 88888.00 2024-05-21 14:31:50.000 142 22470.31 130.45 41477.27 47554.87 2024-05-21 14:31:51.000 142 22470.22 130.47 41477.18 88888.00 2024-05-21 14:31:52.000 142 22470.13 130.53 41477.09 88888.00 2024-05-21 14:31:53.000 142 22470.09 130.58 41477.07 88888.00 2024-05-21 14:31:54.000 142 22470.10 130.58 41477.15 88888.00 2024-05-21 14:31:55.000 142 22470.09 130.61 41477.24 47554.82 2024-05-21 14:31:56.000 142 22470.08 130.69 41477.25 88888.00 2024-05-21 14:31:57.000 142 22470.10 130.74 41477.22 88888.00 2024-05-21 14:31:58.000 142 22470.14 130.74 41477.25 88888.00 2024-05-21 14:31:59.000 142 22470.13 130.71 41477.25 88888.00 2024-05-21 14:32:00.000 142 22470.09 130.71 41477.21 47554.86 2024-05-21 14:32:01.000 142 22470.07 130.76 41477.21 88888.00 2024-05-21 14:32:02.000 142 22470.08 130.81 41477.28 88888.00 2024-05-21 14:32:03.000 142 22470.12 130.82 41477.30 88888.00 2024-05-21 14:32:04.000 142 22470.15 130.82 41477.27 88888.00 2024-05-21 14:32:05.000 142 22470.16 130.80 41477.23 47554.87 2024-05-21 14:32:06.000 142 22470.12 130.78 41477.23 88888.00 2024-05-21 14:32:07.000 142 22470.07 130.74 41477.20 88888.00 2024-05-21 14:32:08.000 142 22470.03 130.72 41477.18 88888.00 2024-05-21 14:32:09.000 142 22470.07 130.73 41477.19 88888.00 2024-05-21 14:32:10.000 142 22470.14 130.77 41477.23 47554.86 2024-05-21 14:32:11.000 142 22470.12 130.80 41477.25 88888.00 2024-05-21 14:32:12.000 142 22470.00 130.82 41477.24 88888.00 2024-05-21 14:32:13.000 142 22469.92 130.78 41477.25 88888.00 2024-05-21 14:32:14.000 142 22469.94 130.68 41477.25 88888.00 2024-05-21 14:32:15.000 142 22469.96 130.68 41477.25 47554.81 2024-05-21 14:32:16.000 142 22469.93 130.79 41477.27 88888.00 2024-05-21 14:32:17.000 142 22469.90 130.85 41477.31 88888.00 2024-05-21 14:32:18.000 142 22469.94 130.87 41477.38 88888.00 2024-05-21 14:32:19.000 142 22470.02 130.91 41477.46 88888.00 2024-05-21 14:32:20.000 142 22470.03 130.92 41477.54 47554.76 2024-05-21 14:32:21.000 142 22470.00 130.91 41477.55 88888.00 2024-05-21 14:32:22.000 142 22469.97 130.88 41477.47 88888.00 2024-05-21 14:32:23.000 142 22469.97 130.79 41477.36 88888.00 2024-05-21 14:32:24.000 142 22469.93 130.74 41477.31 88888.00 2024-05-21 14:32:25.000 142 22469.88 130.81 41477.33 47554.77 2024-05-21 14:32:26.000 142 22469.85 130.90 41477.40 88888.00 2024-05-21 14:32:27.000 142 22469.88 130.94 41477.46 88888.00 2024-05-21 14:32:28.000 142 22469.87 130.91 41477.46 88888.00 2024-05-21 14:32:29.000 142 22469.81 130.88 41477.43 88888.00 2024-05-21 14:32:30.000 142 22469.79 130.84 41477.40 47554.71 2024-05-21 14:32:31.000 142 22469.78 130.83 41477.38 88888.00 2024-05-21 14:32:32.000 142 22469.73 130.88 41477.39 88888.00 2024-05-21 14:32:33.000 142 22469.69 130.91 41477.44 88888.00 2024-05-21 14:32:34.000 142 22469.70 130.87 41477.51 88888.00 2024-05-21 14:32:35.000 142 22469.72 130.88 41477.57 47554.72 2024-05-21 14:32:36.000 142 22469.70 130.94 41477.59 88888.00 2024-05-21 14:32:37.000 142 22469.68 130.97 41477.56 88888.00 2024-05-21 14:32:38.000 142 22469.66 130.97 41477.49 88888.00 2024-05-21 14:32:39.000 142 22469.66 131.01 41477.46 88888.00 2024-05-21 14:32:40.000 142 22469.66 130.98 41477.41 47554.69 2024-05-21 14:32:41.000 142 22469.65 130.90 41477.35 88888.00 2024-05-21 14:32:42.000 142 22469.62 130.91 41477.30 88888.00 2024-05-21 14:32:43.000 142 22469.58 130.99 41477.30 88888.00 2024-05-21 14:32:44.000 142 22469.54 131.06 41477.34 88888.00 2024-05-21 14:32:45.000 142 22469.56 131.14 41477.38 47554.64 2024-05-21 14:32:46.000 142 22469.63 131.22 41477.43 88888.00 2024-05-21 14:32:47.000 142 22469.68 131.26 41477.50 88888.00 2024-05-21 14:32:48.000 142 22469.68 131.21 41477.49 88888.00 2024-05-21 14:32:49.000 142 22469.61 131.13 41477.43 88888.00 2024-05-21 14:32:50.000 142 22469.53 131.08 41477.36 47554.68 2024-05-21 14:32:51.000 142 22469.48 131.11 41477.34 88888.00 2024-05-21 14:32:52.000 142 22469.47 131.21 41477.34 88888.00 2024-05-21 14:32:53.000 142 22469.51 131.28 41477.36 88888.00 2024-05-21 14:32:54.000 142 22469.59 131.33 41477.37 88888.00 2024-05-21 14:32:55.000 142 22469.67 131.38 41477.37 47554.69 2024-05-21 14:32:56.000 142 22469.68 131.38 41477.32 88888.00 2024-05-21 14:32:57.000 142 22469.66 131.33 41477.26 88888.00 2024-05-21 14:32:58.000 142 22469.64 131.31 41477.22 88888.00 2024-05-21 14:32:59.000 142 22469.61 131.33 41477.25 88888.00 2024-05-21 14:33:00.000 142 22469.58 131.37 41477.29 47554.63 2024-05-21 14:33:01.000 142 22469.55 131.40 41477.29 88888.00 2024-05-21 14:33:02.000 142 22469.53 131.37 41477.29 88888.00 2024-05-21 14:33:03.000 142 22469.52 131.34 41477.30 88888.00 2024-05-21 14:33:04.000 142 22469.51 131.37 41477.28 88888.00 2024-05-21 14:33:05.000 142 22469.46 131.36 41477.23 47554.62 2024-05-21 14:33:06.000 142 22469.46 131.36 41477.23 88888.00 2024-05-21 14:33:07.000 142 22469.50 131.42 41477.29 88888.00 2024-05-21 14:33:08.000 142 22469.50 131.47 41477.33 88888.00 2024-05-21 14:33:09.000 142 22469.45 131.46 41477.34 88888.00 2024-05-21 14:33:10.000 142 22469.42 131.43 41477.35 47554.60 2024-05-21 14:33:11.000 142 22469.41 131.37 41477.40 88888.00 2024-05-21 14:33:12.000 142 22469.43 131.32 41477.43 88888.00 2024-05-21 14:33:13.000 142 22469.43 131.31 41477.36 88888.00 2024-05-21 14:33:14.000 142 22469.40 131.35 41477.30 88888.00 2024-05-21 14:33:15.000 142 22469.36 131.40 41477.34 47554.59 2024-05-21 14:33:16.000 142 22469.35 131.40 41477.45 88888.00 2024-05-21 14:33:17.000 142 22469.35 131.40 41477.50 88888.00 2024-05-21 14:33:18.000 142 22469.33 131.45 41477.52 88888.00 2024-05-21 14:33:19.000 142 22469.30 131.51 41477.55 88888.00 2024-05-21 14:33:20.000 142 22469.27 131.53 41477.56 47554.60 2024-05-21 14:33:21.000 142 22469.26 131.53 41477.52 88888.00 2024-05-21 14:33:22.000 142 22469.26 131.53 41477.46 88888.00 2024-05-21 14:33:23.000 142 22469.23 131.56 41477.41 88888.00 2024-05-21 14:33:24.000 142 22469.22 131.57 41477.41 88888.00 2024-05-21 14:33:25.000 142 22469.24 131.62 41477.48 47554.50 2024-05-21 14:33:26.000 142 22469.22 131.69 41477.54 88888.00 2024-05-21 14:33:27.000 142 22469.17 131.70 41477.54 88888.00 2024-05-21 14:33:28.000 142 22469.15 131.64 41477.50 88888.00 2024-05-21 14:33:29.000 142 22469.15 131.60 41477.46 88888.00 2024-05-21 14:33:30.000 142 22469.18 131.61 41477.43 47554.49 2024-05-21 14:33:31.000 142 22469.22 131.62 41477.42 88888.00 2024-05-21 14:33:32.000 142 22469.28 131.59 41477.47 88888.00 2024-05-21 14:33:33.000 142 22469.34 131.58 41477.56 88888.00 2024-05-21 14:33:34.000 142 22469.36 131.62 41477.57 88888.00 2024-05-21 14:33:35.000 142 22469.34 131.69 41477.54 47554.53 2024-05-21 14:33:36.000 142 22469.30 131.73 41477.51 88888.00 2024-05-21 14:33:37.000 142 22469.26 131.70 41477.46 88888.00 2024-05-21 14:33:38.000 142 22469.22 131.63 41477.41 88888.00 2024-05-21 14:33:39.000 142 22469.18 131.61 41477.43 88888.00 2024-05-21 14:33:40.000 142 22469.12 131.63 41477.41 47554.49 2024-05-21 14:33:41.000 142 22469.09 131.66 41477.37 88888.00 2024-05-21 14:33:42.000 142 22469.10 131.73 41477.39 88888.00 2024-05-21 14:33:43.000 142 22469.10 131.80 41477.45 88888.00 2024-05-21 14:33:44.000 142 22469.06 131.79 41477.44 88888.00 2024-05-21 14:33:45.000 142 22469.02 131.78 41477.43 47554.41 2024-05-21 14:33:46.000 142 22469.02 131.76 41477.43 88888.00 2024-05-21 14:33:47.000 142 22468.98 131.68 41477.39 88888.00 2024-05-21 14:33:48.000 142 22468.90 131.66 41477.34 88888.00 2024-05-21 14:33:49.000 142 22468.85 131.70 41477.30 88888.00 2024-05-21 14:33:50.000 142 22468.92 131.74 41477.33 47554.41 2024-05-21 14:33:51.000 142 22469.01 131.76 41477.42 88888.00 2024-05-21 14:33:52.000 142 22469.04 131.82 41477.47 88888.00 2024-05-21 14:33:53.000 142 22469.04 131.89 41477.43 88888.00 2024-05-21 14:33:54.000 142 22469.02 131.89 41477.32 88888.00 2024-05-21 14:33:55.000 142 22468.98 131.82 41477.27 47554.40 2024-05-21 14:33:56.000 142 22468.92 131.76 41477.27 88888.00 2024-05-21 14:33:57.000 142 22468.88 131.73 41477.31 88888.00 2024-05-21 14:33:58.000 142 22468.89 131.73 41477.36 88888.00 2024-05-21 14:33:59.000 142 22468.94 131.72 41477.43 88888.00 2024-05-21 14:34:00.000 142 22468.94 131.74 41477.44 47554.43 2024-05-21 14:34:01.000 142 22468.89 131.79 41477.43 88888.00 2024-05-21 14:34:02.000 142 22468.85 131.84 41477.43 88888.00 2024-05-21 14:34:03.000 142 22468.85 131.85 41477.43 88888.00 2024-05-21 14:34:04.000 142 22468.85 131.85 41477.41 88888.00 2024-05-21 14:34:05.000 142 22468.85 131.88 41477.37 47554.39 2024-05-21 14:34:06.000 142 22468.87 131.94 41477.41 88888.00 2024-05-21 14:34:07.000 142 22468.90 131.98 41477.50 88888.00 2024-05-21 14:34:08.000 142 22468.88 131.98 41477.54 88888.00 2024-05-21 14:34:09.000 142 22468.82 131.96 41477.54 88888.00 2024-05-21 14:34:10.000 142 22468.81 131.93 41477.51 47554.36 2024-05-21 14:34:11.000 142 22468.81 131.87 41477.40 88888.00 2024-05-21 14:34:12.000 142 22468.76 131.84 41477.28 88888.00 2024-05-21 14:34:13.000 142 22468.72 131.85 41477.21 88888.00 2024-05-21 14:34:14.000 142 22468.72 131.89 41477.23 88888.00 2024-05-21 14:34:15.000 142 22468.74 131.91 41477.34 47554.41 2024-05-21 14:34:16.000 142 22468.71 131.87 41477.41 88888.00 2024-05-21 14:34:17.000 142 22468.68 131.84 41477.40 88888.00 2024-05-21 14:34:18.000 142 22468.73 131.88 41477.41 88888.00 2024-05-21 14:34:19.000 142 22468.77 131.87 41477.45 88888.00 2024-05-21 14:34:20.000 142 22468.73 131.78 41477.42 47554.40 2024-05-21 14:34:21.000 142 22468.69 131.74 41477.37 88888.00 2024-05-21 14:34:22.000 142 22468.71 131.79 41477.36 88888.00 2024-05-21 14:34:23.000 142 22468.74 131.85 41477.44 88888.00 2024-05-21 14:34:24.000 142 22468.74 131.86 41477.46 88888.00 2024-05-21 14:34:25.000 142 22468.70 131.85 41477.38 47554.40 2024-05-21 14:34:26.000 142 22468.66 131.87 41477.38 88888.00 2024-05-21 14:34:27.000 142 22468.67 131.87 41477.44 88888.00 2024-05-21 14:34:28.000 142 22468.71 131.82 41477.46 88888.00 2024-05-21 14:34:29.000 142 22468.72 131.82 41477.46 88888.00 2024-05-21 14:34:30.000 142 22468.69 131.89 41477.50 47554.34 2024-05-21 14:34:31.000 142 22468.66 131.90 41477.53 88888.00 2024-05-21 14:34:32.000 142 22468.70 131.88 41477.59 88888.00 2024-05-21 14:34:33.000 142 22468.73 131.90 41477.63 88888.00 2024-05-21 14:34:34.000 142 22468.72 131.92 41477.57 88888.00 2024-05-21 14:34:35.000 142 22468.68 131.92 41477.46 47554.31 2024-05-21 14:34:36.000 142 22468.57 131.88 41477.35 88888.00 2024-05-21 14:34:37.000 142 22468.44 131.83 41477.29 88888.00 2024-05-21 14:34:38.000 142 22468.38 131.80 41477.30 88888.00 2024-05-21 14:34:39.000 142 22468.45 131.82 41477.44 88888.00 2024-05-21 14:34:40.000 142 22468.58 131.91 41477.62 47554.35 2024-05-21 14:34:41.000 142 22468.65 132.01 41477.69 88888.00 2024-05-21 14:34:42.000 142 22468.63 132.07 41477.62 88888.00 2024-05-21 14:34:43.000 142 22468.60 132.07 41477.50 88888.00 2024-05-21 14:34:44.000 142 22468.63 132.01 41477.40 88888.00 2024-05-21 14:34:45.000 142 22468.64 131.94 41477.35 47554.32 2024-05-21 14:34:46.000 142 22468.61 131.93 41477.37 88888.00 2024-05-21 14:34:47.000 142 22468.60 131.98 41477.40 88888.00 2024-05-21 14:34:48.000 142 22468.62 132.06 41477.40 88888.00 2024-05-21 14:34:49.000 142 22468.63 132.08 41477.42 88888.00 2024-05-21 14:34:50.000 142 22468.62 132.06 41477.46 47554.30 2024-05-21 14:34:51.000 142 22468.61 132.05 41477.47 88888.00 2024-05-21 14:34:52.000 142 22468.58 132.03 41477.46 88888.00 2024-05-21 14:34:53.000 142 22468.52 131.97 41477.41 88888.00 2024-05-21 14:34:54.000 142 22468.44 131.96 41477.39 88888.00 2024-05-21 14:34:55.000 142 22468.41 132.04 41477.43 47554.28 2024-05-21 14:34:56.000 142 22468.40 132.13 41477.46 88888.00 2024-05-21 14:34:57.000 142 22468.38 132.19 41477.50 88888.00 2024-05-21 14:34:58.000 142 22468.35 132.20 41477.54 88888.00 2024-05-21 14:34:59.000 142 22468.33 132.18 41477.55 88888.00 2024-05-21 14:35:00.000 142 22468.31 132.10 41477.50 47554.26 2024-05-21 14:35:01.000 142 22468.27 132.03 41477.41 88888.00 2024-05-21 14:35:02.000 142 22468.28 132.03 41477.41 88888.00 2024-05-21 14:35:03.000 142 22468.32 132.07 41477.47 88888.00 2024-05-21 14:35:04.000 142 22468.29 132.04 41477.46 88888.00 2024-05-21 14:35:05.000 142 22468.28 132.02 41477.44 47554.28 2024-05-21 14:35:06.000 142 22468.31 132.01 41477.43 88888.00 2024-05-21 14:35:07.000 142 22468.31 132.04 41477.39 88888.00 2024-05-21 14:35:08.000 142 22468.30 132.13 41477.35 88888.00 2024-05-21 14:35:09.000 142 22468.25 132.15 41477.31 88888.00 2024-05-21 14:35:10.000 142 22468.18 132.08 41477.22 47554.27 2024-05-21 14:35:11.000 142 22468.15 132.04 41477.16 88888.00 2024-05-21 14:35:12.000 142 22468.18 132.06 41477.20 88888.00 2024-05-21 14:35:13.000 142 22468.28 132.12 41477.34 88888.00 2024-05-21 14:35:14.000 142 22468.33 132.19 41477.47 88888.00 2024-05-21 14:35:15.000 142 22468.30 132.25 41477.52 47554.19 2024-05-21 14:35:16.000 142 22468.25 132.27 41477.49 88888.00 2024-05-21 14:35:17.000 142 22468.23 132.26 41477.46 88888.00 2024-05-21 14:35:18.000 142 22468.20 132.25 41477.49 88888.00 2024-05-21 14:35:19.000 142 22468.17 132.26 41477.51 88888.00 2024-05-21 14:35:20.000 142 22468.15 132.23 41477.46 47554.19 2024-05-21 14:35:21.000 142 22468.16 132.22 41477.40 88888.00 2024-05-21 14:35:22.000 142 22468.17 132.26 41477.41 88888.00 2024-05-21 14:35:23.000 142 22468.18 132.27 41477.40 88888.00 2024-05-21 14:35:24.000 142 22468.22 132.23 41477.41 88888.00 2024-05-21 14:35:25.000 142 22468.30 132.24 41477.46 47554.26 2024-05-21 14:35:26.000 142 22468.33 132.31 41477.46 88888.00 2024-05-21 14:35:27.000 142 22468.35 132.37 41477.43 88888.00 2024-05-21 14:35:28.000 142 22468.39 132.40 41477.44 88888.00 2024-05-21 14:35:29.000 142 22468.44 132.41 41477.50 88888.00 2024-05-21 14:35:30.000 142 22468.51 132.45 41477.61 47554.33 2024-05-21 14:35:31.000 142 22468.53 132.48 41477.65 88888.00 2024-05-21 14:35:32.000 142 22468.49 132.48 41477.62 88888.00 2024-05-21 14:35:33.000 142 22468.47 132.53 41477.60 88888.00 2024-05-21 14:35:34.000 142 22468.53 132.59 41477.65 88888.00 2024-05-21 14:35:35.000 142 22468.59 132.57 41477.72 47554.38 2024-05-21 14:35:36.000 142 22468.58 132.53 41477.73 88888.00 2024-05-21 14:35:37.000 142 22468.50 132.52 41477.72 88888.00 2024-05-21 14:35:38.000 142 22468.45 132.54 41477.73 88888.00 2024-05-21 14:35:39.000 142 22468.44 132.56 41477.68 88888.00 2024-05-21 14:35:40.000 142 22468.38 132.56 41477.63 47554.34 2024-05-21 14:35:41.000 142 22468.29 132.60 41477.63 88888.00 2024-05-21 14:35:42.000 142 22468.22 132.63 41477.55 88888.00 2024-05-21 14:35:43.000 142 22468.18 132.61 41477.43 88888.00 2024-05-21 14:35:44.000 142 22468.15 132.57 41477.39 88888.00 2024-05-21 14:35:45.000 142 22468.11 132.56 41477.48 47554.21 2024-05-21 14:35:46.000 142 22468.06 132.58 41477.57 88888.00 2024-05-21 14:35:47.000 142 22467.98 132.61 41477.64 88888.00 2024-05-21 14:35:48.000 142 22467.92 132.60 41477.68 88888.00 2024-05-21 14:35:49.000 142 22467.90 132.56 41477.69 88888.00 2024-05-21 14:35:50.000 142 22467.85 132.56 41477.68 47554.21 2024-05-21 14:35:51.000 142 22467.76 132.60 41477.60 88888.00 2024-05-21 14:35:52.000 142 22467.71 132.63 41477.57 88888.00 2024-05-21 14:35:53.000 142 22467.68 132.63 41477.61 88888.00 2024-05-21 14:35:54.000 142 22467.68 132.65 41477.67 88888.00 2024-05-21 14:35:55.000 142 22467.74 132.69 41477.72 47554.12 2024-05-21 14:35:56.000 142 22467.75 132.73 41477.69 88888.00 2024-05-21 14:35:57.000 142 22467.71 132.74 41477.65 88888.00 2024-05-21 14:35:58.000 142 22467.67 132.75 41477.69 88888.00 2024-05-21 14:35:59.000 142 22467.65 132.75 41477.75 88888.00 2024-05-21 14:36:00.000 142 22467.59 132.72 41477.75 47554.05 2024-05-21 14:36:01.000 142 22467.50 132.67 41477.70 88888.00 2024-05-21 14:36:02.000 142 22467.44 132.66 41477.69 88888.00 2024-05-21 14:36:03.000 142 22467.43 132.70 41477.71 88888.00 2024-05-21 14:36:04.000 142 22467.44 132.74 41477.73 88888.00 2024-05-21 14:36:05.000 142 22467.44 132.79 41477.72 47554.05 2024-05-21 14:36:06.000 142 22467.44 132.84 41477.71 88888.00 2024-05-21 14:36:07.000 142 22467.47 132.85 41477.71 88888.00 2024-05-21 14:36:08.000 142 22467.50 132.78 41477.66 88888.00 2024-05-21 14:36:09.000 142 22467.55 132.71 41477.57 88888.00 2024-05-21 14:36:10.000 142 22467.63 132.75 41477.56 47554.09 2024-05-21 14:36:11.000 142 22467.71 132.85 41477.60 88888.00 2024-05-21 14:36:12.000 142 22467.74 132.93 41477.67 88888.00 2024-05-21 14:36:13.000 142 22467.75 132.97 41477.69 88888.00 2024-05-21 14:36:14.000 142 22467.76 133.02 41477.62 88888.00 2024-05-21 14:36:15.000 142 22467.76 133.03 41477.53 47554.16 2024-05-21 14:36:16.000 142 22467.72 133.01 41477.51 88888.00 2024-05-21 14:36:17.000 142 22467.72 133.07 41477.53 88888.00 2024-05-21 14:36:18.000 142 22467.76 133.13 41477.54 88888.00 2024-05-21 14:36:19.000 142 22467.76 133.13 41477.56 88888.00 2024-05-21 14:36:20.000 142 22467.71 133.14 41477.60 47554.12 2024-05-21 14:36:21.000 142 22467.67 133.17 41477.62 88888.00 2024-05-21 14:36:22.000 142 22467.67 133.22 41477.63 88888.00 2024-05-21 14:36:23.000 142 22467.67 133.24 41477.61 88888.00 2024-05-21 14:36:24.000 142 22467.64 133.22 41477.61 88888.00 2024-05-21 14:36:25.000 142 22467.60 133.21 41477.68 47554.06 2024-05-21 14:36:26.000 142 22467.59 133.23 41477.72 88888.00 2024-05-21 14:36:27.000 142 22467.56 133.23 41477.66 88888.00 2024-05-21 14:36:28.000 142 22467.52 133.21 41477.59 88888.00 2024-05-21 14:36:29.000 142 22467.51 133.23 41477.56 88888.00 2024-05-21 14:36:30.000 142 22467.52 133.23 41477.53 47554.03 2024-05-21 14:36:31.000 142 22467.56 133.19 41477.50 88888.00 2024-05-21 14:36:32.000 142 22467.60 133.14 41477.50 88888.00 2024-05-21 14:36:33.000 142 22467.59 133.15 41477.57 88888.00 2024-05-21 14:36:34.000 142 22467.55 133.19 41477.66 88888.00 2024-05-21 14:36:35.000 142 22467.57 133.20 41477.68 47554.12 2024-05-21 14:36:36.000 142 22467.61 133.21 41477.65 88888.00 2024-05-21 14:36:37.000 142 22467.65 133.29 41477.61 88888.00 2024-05-21 14:36:38.000 142 22467.67 133.36 41477.59 88888.00 2024-05-21 14:36:39.000 142 22467.66 133.35 41477.61 88888.00 2024-05-21 14:36:40.000 142 22467.64 133.29 41477.64 47554.12 2024-05-21 14:36:41.000 142 22467.62 133.25 41477.65 88888.00 2024-05-21 14:36:42.000 142 22467.58 133.27 41477.57 88888.00 2024-05-21 14:36:43.000 142 22467.56 133.30 41477.48 88888.00 2024-05-21 14:36:44.000 142 22467.58 133.31 41477.49 88888.00 2024-05-21 14:36:45.000 142 22467.61 133.35 41477.59 47554.13 2024-05-21 14:36:46.000 142 22467.65 133.39 41477.61 88888.00 2024-05-21 14:36:47.000 142 22467.71 133.40 41477.57 88888.00 2024-05-21 14:36:48.000 142 22467.74 133.40 41477.56 88888.00 2024-05-21 14:36:49.000 142 22467.70 133.38 41477.54 88888.00 2024-05-21 14:36:50.000 142 22467.67 133.36 41477.56 47554.14 2024-05-21 14:36:51.000 142 22467.68 133.41 41477.62 88888.00 2024-05-21 14:36:52.000 142 22467.67 133.50 41477.68 88888.00 2024-05-21 14:36:53.000 142 22467.65 133.51 41477.72 88888.00 2024-05-21 14:36:54.000 142 22467.66 133.41 41477.69 88888.00 2024-05-21 14:36:55.000 142 22467.68 133.36 41477.63 47554.15 2024-05-21 14:36:56.000 142 22467.68 133.46 41477.63 88888.00 2024-05-21 14:36:57.000 142 22467.65 133.53 41477.62 88888.00 2024-05-21 14:36:58.000 142 22467.62 133.46 41477.60 88888.00 2024-05-21 14:36:59.000 142 22467.60 133.39 41477.63 88888.00 2024-05-21 14:37:00.000 142 22467.62 133.42 41477.74 47554.21 2024-05-21 14:37:01.000 142 22467.67 133.47 41477.84 88888.00 2024-05-21 14:37:02.000 142 22467.71 133.48 41477.81 88888.00 2024-05-21 14:37:03.000 142 22467.70 133.47 41477.70 88888.00 2024-05-21 14:37:04.000 142 22467.66 133.51 41477.66 88888.00 2024-05-21 14:37:05.000 142 22467.62 133.55 41477.70 47554.18 2024-05-21 14:37:06.000 142 22467.56 133.56 41477.73 88888.00 2024-05-21 14:37:07.000 142 22467.50 133.56 41477.69 88888.00 2024-05-21 14:37:08.000 142 22467.51 133.55 41477.64 88888.00 2024-05-21 14:37:09.000 142 22467.55 133.54 41477.65 88888.00 2024-05-21 14:37:10.000 142 22467.57 133.57 41477.76 47554.18 2024-05-21 14:37:11.000 142 22467.60 133.64 41477.89 88888.00 2024-05-21 14:37:12.000 142 22467.65 133.69 41477.91 88888.00 2024-05-21 14:37:13.000 142 22467.65 133.69 41477.81 88888.00 2024-05-21 14:37:14.000 142 22467.57 133.66 41477.73 88888.00 2024-05-21 14:37:15.000 142 22467.51 133.66 41477.75 47554.17 2024-05-21 14:37:16.000 142 22467.51 133.70 41477.80 88888.00 2024-05-21 14:37:17.000 142 22467.55 133.72 41477.77 88888.00 2024-05-21 14:37:18.000 142 22467.53 133.72 41477.71 88888.00 2024-05-21 14:37:19.000 142 22467.48 133.74 41477.70 88888.00 2024-05-21 14:37:20.000 142 22467.47 133.78 41477.72 47554.15 2024-05-21 14:37:21.000 142 22467.49 133.79 41477.73 88888.00 2024-05-21 14:37:22.000 142 22467.49 133.77 41477.70 88888.00 2024-05-21 14:37:23.000 142 22467.47 133.77 41477.68 88888.00 2024-05-21 14:37:24.000 142 22467.46 133.76 41477.72 88888.00 2024-05-21 14:37:25.000 142 22467.45 133.76 41477.78 47554.09 2024-05-21 14:37:26.000 142 22467.43 133.81 41477.80 88888.00 2024-05-21 14:37:27.000 142 22467.43 133.88 41477.79 88888.00 2024-05-21 14:37:28.000 142 22467.47 133.91 41477.78 88888.00 2024-05-21 14:37:29.000 142 22467.48 133.88 41477.76 88888.00 2024-05-21 14:37:30.000 142 22467.49 133.86 41477.73 47554.17 2024-05-21 14:37:31.000 142 22467.54 133.89 41477.69 88888.00 2024-05-21 14:37:32.000 142 22467.58 133.91 41477.65 88888.00 2024-05-21 14:37:33.000 142 22467.55 133.88 41477.62 88888.00 2024-05-21 14:37:34.000 142 22467.49 133.81 41477.64 88888.00 2024-05-21 14:37:35.000 142 22467.50 133.79 41477.75 47554.22 2024-05-21 14:37:36.000 142 22467.58 133.81 41477.82 88888.00 2024-05-21 14:37:37.000 142 22467.64 133.85 41477.81 88888.00 2024-05-21 14:37:38.000 142 22467.65 133.87 41477.79 88888.00 2024-05-21 14:37:39.000 142 22467.59 133.87 41477.78 88888.00 2024-05-21 14:37:40.000 142 22467.51 133.91 41477.76 47554.14 2024-05-21 14:37:41.000 142 22467.47 133.95 41477.74 88888.00 2024-05-21 14:37:42.000 142 22467.43 133.91 41477.69 88888.00 2024-05-21 14:37:43.000 142 22467.36 133.87 41477.65 88888.00 2024-05-21 14:37:44.000 142 22467.27 133.92 41477.65 88888.00 2024-05-21 14:37:45.000 142 22467.22 134.01 41477.67 47554.09 2024-05-21 14:37:46.000 142 22467.22 134.05 41477.66 88888.00 2024-05-21 14:37:47.000 142 22467.19 134.01 41477.62 88888.00 2024-05-21 14:37:48.000 142 22467.16 133.98 41477.62 88888.00 2024-05-21 14:37:49.000 142 22467.16 134.02 41477.66 88888.00 2024-05-21 14:37:50.000 142 22467.17 134.05 41477.67 47554.05 2024-05-21 14:37:51.000 142 22467.15 134.01 41477.65 88888.00 2024-05-21 14:37:52.000 142 22467.16 133.97 41477.65 88888.00 2024-05-21 14:37:53.000 142 22467.22 134.00 41477.68 88888.00 2024-05-21 14:37:54.000 142 22467.28 134.02 41477.69 88888.00 2024-05-21 14:37:55.000 142 22467.29 134.00 41477.67 47554.06 2024-05-21 14:37:56.000 142 22467.27 133.97 41477.69 88888.00 2024-05-21 14:37:57.000 142 22467.29 133.99 41477.74 88888.00 2024-05-21 14:37:58.000 142 22467.30 133.98 41477.71 88888.00 2024-05-21 14:37:59.000 142 22467.25 133.98 41477.64 88888.00 2024-05-21 14:38:00.000 142 22467.19 134.06 41477.64 47554.00 2024-05-21 14:38:01.000 142 22467.17 134.15 41477.68 88888.00 2024-05-21 14:38:02.000 142 22467.15 134.17 41477.71 88888.00 2024-05-21 14:38:03.000 142 22467.08 134.19 41477.75 88888.00 2024-05-21 14:38:04.000 142 22466.96 134.17 41477.70 88888.00 2024-05-21 14:38:05.000 142 22466.88 134.11 41477.59 47553.91 2024-05-21 14:38:06.000 142 22466.87 134.13 41477.57 88888.00 2024-05-21 14:38:07.000 142 22466.87 134.21 41477.67 88888.00 2024-05-21 14:38:08.000 142 22466.84 134.28 41477.74 88888.00 2024-05-21 14:38:09.000 142 22466.78 134.28 41477.73 88888.00 2024-05-21 14:38:10.000 142 22466.75 134.25 41477.71 47553.89 2024-05-21 14:38:11.000 142 22466.73 134.23 41477.70 88888.00 2024-05-21 14:38:12.000 142 22466.74 134.21 41477.71 88888.00 2024-05-21 14:38:13.000 142 22466.78 134.23 41477.73 88888.00 2024-05-21 14:38:14.000 142 22466.81 134.26 41477.74 88888.00 2024-05-21 14:38:15.000 142 22466.82 134.25 41477.76 47553.90 2024-05-21 14:38:16.000 142 22466.84 134.24 41477.80 88888.00 2024-05-21 14:38:17.000 142 22466.85 134.21 41477.80 88888.00 2024-05-21 14:38:18.000 142 22466.88 134.22 41477.73 88888.00 2024-05-21 14:38:19.000 142 22466.93 134.32 41477.70 88888.00 2024-05-21 14:38:20.000 142 22466.92 134.42 41477.76 47553.90 2024-05-21 14:38:21.000 142 22466.84 134.41 41477.78 88888.00 2024-05-21 14:38:22.000 142 22466.78 134.31 41477.70 88888.00 2024-05-21 14:38:23.000 142 22466.75 134.22 41477.63 88888.00 2024-05-21 14:38:24.000 142 22466.74 134.19 41477.63 88888.00 2024-05-21 14:38:25.000 142 22466.70 134.21 41477.64 47553.84 2024-05-21 14:38:26.000 142 22466.70 134.23 41477.68 88888.00 2024-05-21 14:38:27.000 142 22466.75 134.27 41477.78 88888.00 2024-05-21 14:38:28.000 142 22466.76 134.29 41477.82 88888.00 2024-05-21 14:38:29.000 142 22466.70 134.27 41477.75 88888.00 2024-05-21 14:38:30.000 142 22466.66 134.26 41477.68 47553.81 2024-05-21 14:38:31.000 142 22466.69 134.28 41477.66 88888.00 2024-05-21 14:38:32.000 142 22466.75 134.30 41477.67 88888.00 2024-05-21 14:38:33.000 142 22466.80 134.35 41477.73 88888.00 2024-05-21 14:38:34.000 142 22466.83 134.39 41477.76 88888.00 2024-05-21 14:38:35.000 142 22466.88 134.42 41477.70 47553.93 2024-05-21 14:38:36.000 142 22466.94 134.50 41477.65 88888.00 2024-05-21 14:38:37.000 142 22466.98 134.55 41477.65 88888.00 2024-05-21 14:38:38.000 142 22467.03 134.51 41477.69 88888.00 2024-05-21 14:38:39.000 142 22467.06 134.48 41477.71 88888.00 2024-05-21 14:38:40.000 142 22467.04 134.48 41477.69 47553.93 2024-05-21 14:38:41.000 142 22467.00 134.50 41477.70 88888.00 2024-05-21 14:38:42.000 142 22466.91 134.51 41477.68 88888.00 2024-05-21 14:38:43.000 142 22466.82 134.50 41477.72 88888.00 2024-05-21 14:38:44.000 142 22466.80 134.51 41477.85 88888.00 2024-05-21 14:38:45.000 142 22466.81 134.53 41477.92 47553.88 2024-05-21 14:38:46.000 142 22466.75 134.55 41477.88 88888.00 2024-05-21 14:38:47.000 142 22466.67 134.59 41477.84 88888.00 2024-05-21 14:38:48.000 142 22466.61 134.58 41477.81 88888.00 2024-05-21 14:38:49.000 142 22466.54 134.54 41477.78 88888.00 2024-05-21 14:38:50.000 142 22466.44 134.53 41477.77 47553.80 2024-05-21 14:38:51.000 142 22466.36 134.53 41477.77 88888.00 2024-05-21 14:38:52.000 142 22466.36 134.50 41477.74 88888.00 2024-05-21 14:38:53.000 142 22466.40 134.46 41477.74 88888.00 2024-05-21 14:38:54.000 142 22466.46 134.44 41477.79 88888.00 2024-05-21 14:38:55.000 142 22466.53 134.46 41477.82 47553.87 2024-05-21 14:38:56.000 142 22466.61 134.48 41477.81 88888.00 2024-05-21 14:38:57.000 142 22466.67 134.50 41477.76 88888.00 2024-05-21 14:38:58.000 142 22466.71 134.50 41477.75 88888.00 2024-05-21 14:38:59.000 142 22466.75 134.51 41477.79 88888.00 2024-05-21 14:39:00.000 142 22466.78 134.53 41477.83 47553.91 2024-05-21 14:39:01.000 142 22466.76 134.54 41477.81 88888.00 2024-05-21 14:39:02.000 142 22466.71 134.50 41477.68 88888.00 2024-05-21 14:39:03.000 142 22466.68 134.49 41477.64 88888.00 2024-05-21 14:39:04.000 142 22466.67 134.54 41477.71 88888.00 2024-05-21 14:39:05.000 142 22466.62 134.55 41477.73 47553.84 2024-05-21 14:39:06.000 142 22466.54 134.57 41477.71 88888.00 2024-05-21 14:39:07.000 142 22466.44 134.62 41477.72 88888.00 2024-05-21 14:39:08.000 142 22466.39 134.66 41477.77 88888.00 2024-05-21 14:39:09.000 142 22466.36 134.65 41477.82 88888.00 2024-05-21 14:39:10.000 142 22466.31 134.61 41477.81 47553.74 2024-05-21 14:39:11.000 142 22466.24 134.63 41477.82 88888.00 2024-05-21 14:39:12.000 142 22466.21 134.72 41477.83 88888.00 2024-05-21 14:39:13.000 142 22466.18 134.76 41477.80 88888.00 2024-05-21 14:39:14.000 142 22466.17 134.74 41477.77 88888.00 2024-05-21 14:39:15.000 142 22466.20 134.70 41477.80 47553.74 2024-05-21 14:39:16.000 142 22466.25 134.69 41477.82 88888.00 2024-05-21 14:39:17.000 142 22466.25 134.70 41477.78 88888.00 2024-05-21 14:39:18.000 142 22466.20 134.70 41477.71 88888.00 2024-05-21 14:39:19.000 142 22466.23 134.69 41477.72 88888.00 2024-05-21 14:39:20.000 142 22466.39 134.71 41477.80 47553.85 2024-05-21 14:39:21.000 142 22466.53 134.73 41477.79 88888.00 2024-05-21 14:39:22.000 142 22466.59 134.72 41477.77 88888.00 2024-05-21 14:39:23.000 142 22466.60 134.76 41477.82 88888.00 2024-05-21 14:39:24.000 142 22466.58 134.80 41477.86 88888.00 2024-05-21 14:39:25.000 142 22466.52 134.80 41477.82 47553.87 2024-05-21 14:39:26.000 142 22466.44 134.77 41477.77 88888.00 2024-05-21 14:39:27.000 142 22466.38 134.73 41477.74 88888.00 2024-05-21 14:39:28.000 142 22466.43 134.75 41477.77 88888.00 2024-05-21 14:39:29.000 142 22466.49 134.83 41477.81 88888.00 2024-05-21 14:39:30.000 142 22466.46 134.88 41477.82 47553.83 2024-05-21 14:39:31.000 142 22466.35 134.89 41477.84 88888.00 2024-05-21 14:39:32.000 142 22466.26 134.88 41477.83 88888.00 2024-05-21 14:39:33.000 142 22466.22 134.85 41477.78 88888.00 2024-05-21 14:39:34.000 142 22466.20 134.82 41477.75 88888.00 2024-05-21 14:39:35.000 142 22466.20 134.81 41477.74 47553.79 2024-05-21 14:39:36.000 142 22466.23 134.86 41477.78 88888.00 2024-05-21 14:39:37.000 142 22466.28 134.90 41477.80 88888.00 2024-05-21 14:39:38.000 142 22466.31 134.88 41477.77 88888.00 2024-05-21 14:39:39.000 142 22466.34 134.84 41477.74 88888.00 2024-05-21 14:39:40.000 142 22466.41 134.81 41477.72 47553.88 2024-05-21 14:39:41.000 142 22466.51 134.81 41477.79 88888.00 2024-05-21 14:39:42.000 142 22466.60 134.86 41477.93 88888.00 2024-05-21 14:39:43.000 142 22466.62 134.87 41477.97 88888.00 2024-05-21 14:39:44.000 142 22466.53 134.77 41477.86 88888.00 2024-05-21 14:39:45.000 142 22466.45 134.69 41477.79 47553.94 2024-05-21 14:39:46.000 142 22466.47 134.71 41477.85 88888.00 2024-05-21 14:39:47.000 142 22466.44 134.77 41477.90 88888.00 2024-05-21 14:39:48.000 142 22466.36 134.83 41477.88 88888.00 2024-05-21 14:39:49.000 142 22466.34 134.87 41477.88 88888.00 2024-05-21 14:39:50.000 142 22466.38 134.92 41477.94 47553.86 2024-05-21 14:39:51.000 142 22466.35 134.98 41478.00 88888.00 2024-05-21 14:39:52.000 142 22466.25 135.00 41478.00 88888.00 2024-05-21 14:39:53.000 142 22466.16 134.98 41477.99 88888.00 2024-05-21 14:39:54.000 142 22466.13 134.94 41477.98 88888.00 2024-05-21 14:39:55.000 142 22466.16 134.96 41477.95 47553.79 2024-05-21 14:39:56.000 142 22466.18 135.03 41477.89 88888.00 2024-05-21 14:39:57.000 142 22466.15 135.08 41477.84 88888.00 2024-05-21 14:39:58.000 142 22466.16 135.08 41477.86 88888.00 2024-05-21 14:39:59.000 142 22466.21 135.07 41477.93 88888.00 2024-05-21 14:40:00.000 142 22466.18 135.05 41477.89 47553.75 2024-05-21 14:40:01.000 142 22466.13 135.03 41477.84 88888.00 2024-05-21 14:40:02.000 142 22466.10 135.04 41477.87 88888.00 2024-05-21 14:40:03.000 142 22466.10 135.09 41477.91 88888.00 2024-05-21 14:40:04.000 142 22466.09 135.11 41477.94 88888.00 2024-05-21 14:40:05.000 142 22466.07 135.09 41477.94 47553.76 2024-05-21 14:40:06.000 142 22466.09 135.08 41477.95 88888.00 2024-05-21 14:40:07.000 142 22466.14 135.15 41477.98 88888.00 2024-05-21 14:40:08.000 142 22466.12 135.22 41477.95 88888.00 2024-05-21 14:40:09.000 142 22466.03 135.24 41477.89 88888.00 2024-05-21 14:40:10.000 142 22465.94 135.21 41477.87 47553.70 2024-05-21 14:40:11.000 142 22465.88 135.16 41477.88 88888.00 2024-05-21 14:40:12.000 142 22465.82 135.10 41477.88 88888.00 2024-05-21 14:40:13.000 142 22465.76 135.09 41477.90 88888.00 2024-05-21 14:40:14.000 142 22465.69 135.09 41477.94 88888.00 2024-05-21 14:40:15.000 142 22465.65 135.09 41477.98 47553.61 2024-05-21 14:40:16.000 142 22465.62 135.10 41477.94 88888.00 2024-05-21 14:40:17.000 142 22465.58 135.10 41477.86 88888.00 2024-05-21 14:40:18.000 142 22465.57 135.15 41477.85 88888.00 2024-05-21 14:40:19.000 142 22465.63 135.22 41477.94 88888.00 2024-05-21 14:40:20.000 142 22465.70 135.24 41478.03 47553.56 2024-05-21 14:40:21.000 142 22465.75 135.27 41478.07 88888.00 2024-05-21 14:40:22.000 142 22465.76 135.28 41478.09 88888.00 2024-05-21 14:40:23.000 142 22465.76 135.27 41478.06 88888.00 2024-05-21 14:40:24.000 142 22465.75 135.27 41478.07 88888.00 2024-05-21 14:40:25.000 142 22465.73 135.25 41478.13 47553.53 2024-05-21 14:40:26.000 142 22465.77 135.20 41478.18 88888.00 2024-05-21 14:40:27.000 142 22465.83 135.15 41478.18 88888.00 2024-05-21 14:40:28.000 142 22465.83 135.11 41478.10 88888.00 2024-05-21 14:40:29.000 142 22465.80 135.14 41478.04 88888.00 2024-05-21 14:40:30.000 142 22465.78 135.22 41478.08 47553.57 2024-05-21 14:40:31.000 142 22465.78 135.25 41478.07 88888.00 2024-05-21 14:40:32.000 142 22465.76 135.25 41478.03 88888.00 2024-05-21 14:40:33.000 142 22465.73 135.23 41478.04 88888.00 2024-05-21 14:40:34.000 142 22465.73 135.20 41478.09 88888.00 2024-05-21 14:40:35.000 142 22465.79 135.23 41478.12 47553.61 2024-05-21 14:40:36.000 142 22465.84 135.25 41478.09 88888.00 2024-05-21 14:40:37.000 142 22465.84 135.24 41478.03 88888.00 2024-05-21 14:40:38.000 142 22465.84 135.23 41478.06 88888.00 2024-05-21 14:40:39.000 142 22465.90 135.25 41478.09 88888.00 2024-05-21 14:40:40.000 142 22465.97 135.29 41478.02 47553.66 2024-05-21 14:40:41.000 142 22465.95 135.36 41477.95 88888.00 2024-05-21 14:40:42.000 142 22465.92 135.38 41477.95 88888.00 2024-05-21 14:40:43.000 142 22465.93 135.36 41477.96 88888.00 2024-05-21 14:40:44.000 142 22465.94 135.33 41477.91 88888.00 2024-05-21 14:40:45.000 142 22465.94 135.31 41477.89 47553.70 2024-05-21 14:40:46.000 142 22465.93 135.31 41477.96 88888.00 2024-05-21 14:40:47.000 142 22465.91 135.33 41478.02 88888.00 2024-05-21 14:40:48.000 142 22465.92 135.39 41478.02 88888.00 2024-05-21 14:40:49.000 142 22465.97 135.42 41477.99 88888.00 2024-05-21 14:40:50.000 142 22465.95 135.40 41477.94 47553.65 2024-05-21 14:40:51.000 142 22465.88 135.41 41477.98 88888.00 2024-05-21 14:40:52.000 142 22465.85 135.45 41478.09 88888.00 2024-05-21 14:40:53.000 142 22465.86 135.41 41478.11 88888.00 2024-05-21 14:40:54.000 142 22465.82 135.37 41478.09 88888.00 2024-05-21 14:40:55.000 142 22465.78 135.40 41478.14 47553.62 2024-05-21 14:40:56.000 142 22465.76 135.44 41478.23 88888.00 2024-05-21 14:40:57.000 142 22465.71 135.44 41478.22 88888.00 2024-05-21 14:40:58.000 142 22465.60 135.40 41478.11 88888.00 2024-05-21 14:40:59.000 142 22465.53 135.37 41478.04 88888.00 2024-05-21 14:41:00.000 142 22465.53 135.40 41478.11 47553.55 2024-05-21 14:41:01.000 142 22465.53 135.43 41478.14 88888.00 2024-05-21 14:41:02.000 142 22465.48 135.40 41478.09 88888.00 2024-05-21 14:41:03.000 142 22465.45 135.36 41478.04 88888.00 2024-05-21 14:41:04.000 142 22465.52 135.34 41478.05 88888.00 2024-05-21 14:41:05.000 142 22465.62 135.31 41478.10 47553.55 2024-05-21 14:41:06.000 142 22465.65 135.30 41478.15 88888.00 2024-05-21 14:41:07.000 142 22465.62 135.26 41478.18 88888.00 2024-05-21 14:41:08.000 142 22465.64 135.24 41478.20 88888.00 2024-05-21 14:41:09.000 142 22465.69 135.24 41478.22 88888.00 2024-05-21 14:41:10.000 142 22465.73 135.27 41478.23 47553.60 2024-05-21 14:41:11.000 142 22465.73 135.32 41478.28 88888.00 2024-05-21 14:41:12.000 142 22465.73 135.35 41478.36 88888.00 2024-05-21 14:41:13.000 142 22465.74 135.35 41478.46 88888.00 2024-05-21 14:41:14.000 142 22465.72 135.30 41478.45 88888.00 2024-05-21 14:41:15.000 142 22465.66 135.28 41478.29 47553.60 2024-05-21 14:41:16.000 142 22465.59 135.32 41478.17 88888.00 2024-05-21 14:41:17.000 142 22465.53 135.32 41478.16 88888.00 2024-05-21 14:41:18.000 142 22465.48 135.31 41478.21 88888.00 2024-05-21 14:41:19.000 142 22465.44 135.35 41478.31 88888.00 2024-05-21 14:41:20.000 142 22465.36 135.36 41478.36 47553.49 2024-05-21 14:41:21.000 142 22465.30 135.32 41478.36 88888.00 2024-05-21 14:41:22.000 142 22465.31 135.31 41478.43 88888.00 2024-05-21 14:41:23.000 142 22465.30 135.29 41478.43 88888.00 2024-05-21 14:41:24.000 142 22465.24 135.29 41478.36 88888.00 2024-05-21 14:41:25.000 142 22465.20 135.37 41478.35 47553.47 2024-05-21 14:41:26.000 142 22465.23 135.38 41478.36 88888.00 2024-05-21 14:41:27.000 142 22465.26 135.30 41478.36 88888.00 2024-05-21 14:41:28.000 142 22465.31 135.31 41478.36 88888.00 2024-05-21 14:41:29.000 142 22465.37 135.37 41478.35 88888.00 2024-05-21 14:41:30.000 142 22465.42 135.40 41478.37 47553.51 2024-05-21 14:41:31.000 142 22465.41 135.42 41478.34 88888.00 2024-05-21 14:41:32.000 142 22465.35 135.40 41478.19 88888.00 2024-05-21 14:41:33.000 142 22465.33 135.35 41478.11 88888.00 2024-05-21 14:41:34.000 142 22465.38 135.34 41478.19 88888.00 2024-05-21 14:41:35.000 142 22465.43 135.38 41478.29 47553.53 2024-05-21 14:41:36.000 142 22465.42 135.44 41478.31 88888.00 2024-05-21 14:41:37.000 142 22465.36 135.48 41478.33 88888.00 2024-05-21 14:41:38.000 142 22465.36 135.52 41478.39 88888.00 2024-05-21 14:41:39.000 142 22465.41 135.53 41478.44 88888.00 2024-05-21 14:41:40.000 142 22465.37 135.50 41478.45 47553.46 2024-05-21 14:41:41.000 142 22465.28 135.52 41478.50 88888.00 2024-05-21 14:41:42.000 142 22465.24 135.51 41478.55 88888.00 2024-05-21 14:41:43.000 142 22465.22 135.49 41478.50 88888.00 2024-05-21 14:41:44.000 142 22465.19 135.55 41478.41 88888.00 2024-05-21 14:41:45.000 142 22465.17 135.62 41478.40 47553.46 2024-05-21 14:41:46.000 142 22465.20 135.60 41478.46 88888.00 2024-05-21 14:41:47.000 142 22465.21 135.54 41478.47 88888.00 2024-05-21 14:41:48.000 142 22465.11 135.51 41478.37 88888.00 2024-05-21 14:41:49.000 142 22464.99 135.49 41478.25 88888.00 2024-05-21 14:41:50.000 142 22464.99 135.50 41478.26 47553.46 2024-05-21 14:41:51.000 142 22465.07 135.53 41478.33 88888.00 2024-05-21 14:41:52.000 142 22465.08 135.53 41478.32 88888.00 2024-05-21 14:41:53.000 142 22465.04 135.53 41478.25 88888.00 2024-05-21 14:41:54.000 142 22465.02 135.58 41478.24 88888.00 2024-05-21 14:41:55.000 142 22464.99 135.64 41478.31 47553.40 2024-05-21 14:41:56.000 142 22464.90 135.63 41478.32 88888.00 2024-05-21 14:41:57.000 142 22464.83 135.57 41478.28 88888.00 2024-05-21 14:41:58.000 142 22464.86 135.54 41478.26 88888.00 2024-05-21 14:41:59.000 142 22464.92 135.55 41478.27 88888.00 2024-05-21 14:42:00.000 142 22464.93 135.54 41478.27 47553.34 2024-05-21 14:42:01.000 142 22464.88 135.54 41478.21 88888.00 2024-05-21 14:42:02.000 142 22464.83 135.59 41478.19 88888.00 2024-05-21 14:42:03.000 142 22464.82 135.64 41478.28 88888.00 2024-05-21 14:42:04.000 142 22464.83 135.66 41478.40 88888.00 2024-05-21 14:42:05.000 142 22464.80 135.59 41478.41 47553.31 2024-05-21 14:42:06.000 142 22464.75 135.52 41478.34 88888.00 2024-05-21 14:42:07.000 142 22464.78 135.55 41478.30 88888.00 2024-05-21 14:42:08.000 142 22464.82 135.62 41478.32 88888.00 2024-05-21 14:42:09.000 142 22464.79 135.62 41478.32 88888.00 2024-05-21 14:42:10.000 142 22464.76 135.64 41478.30 47553.37 2024-05-21 14:42:11.000 142 22464.82 135.72 41478.31 88888.00 2024-05-21 14:42:12.000 142 22464.91 135.75 41478.29 88888.00 2024-05-21 14:42:13.000 142 22464.95 135.70 41478.20 88888.00 2024-05-21 14:42:14.000 142 22464.94 135.68 41478.12 88888.00 2024-05-21 14:42:15.000 142 22464.92 135.70 41478.07 47553.34 2024-05-21 14:42:16.000 142 22464.92 135.70 41478.05 88888.00 2024-05-21 14:42:17.000 142 22464.95 135.73 41478.08 88888.00 2024-05-21 14:42:18.000 142 22464.98 135.79 41478.16 88888.00 2024-05-21 14:42:19.000 142 22464.99 135.84 41478.22 88888.00 2024-05-21 14:42:20.000 142 22465.00 135.85 41478.30 47553.29 2024-05-21 14:42:21.000 142 22464.95 135.80 41478.33 88888.00 2024-05-21 14:42:22.000 142 22464.88 135.73 41478.27 88888.00 2024-05-21 14:42:23.000 142 22464.83 135.74 41478.20 88888.00 2024-05-21 14:42:24.000 142 22464.81 135.81 41478.20 88888.00 2024-05-21 14:42:25.000 142 22464.82 135.87 41478.28 47553.34 2024-05-21 14:42:26.000 142 22464.90 135.87 41478.34 88888.00 2024-05-21 14:42:27.000 142 22464.98 135.76 41478.34 88888.00 2024-05-21 14:42:28.000 142 22465.04 135.69 41478.35 88888.00 2024-05-21 14:42:29.000 142 22465.09 135.75 41478.40 88888.00 2024-05-21 14:42:30.000 142 22465.09 135.85 41478.42 47553.37 2024-05-21 14:42:31.000 142 22465.09 135.88 41478.40 88888.00 2024-05-21 14:42:32.000 142 22465.10 135.87 41478.36 88888.00 2024-05-21 14:42:33.000 142 22465.09 135.88 41478.34 88888.00 2024-05-21 14:42:34.000 142 22465.08 135.95 41478.43 88888.00 2024-05-21 14:42:35.000 142 22465.11 136.00 41478.50 47553.40 2024-05-21 14:42:36.000 142 22465.15 136.02 41478.49 88888.00 2024-05-21 14:42:37.000 142 22465.14 136.04 41478.43 88888.00 2024-05-21 14:42:38.000 142 22465.07 136.00 41478.37 88888.00 2024-05-21 14:42:39.000 142 22465.02 135.93 41478.30 88888.00 2024-05-21 14:42:40.000 142 22465.00 135.95 41478.29 47553.39 2024-05-21 14:42:41.000 142 22464.97 136.04 41478.36 88888.00 2024-05-21 14:42:42.000 142 22464.92 136.11 41478.42 88888.00 2024-05-21 14:42:43.000 142 22464.90 136.14 41478.39 88888.00 2024-05-21 14:42:44.000 142 22464.90 136.13 41478.35 88888.00 2024-05-21 14:42:45.000 142 22464.92 136.14 41478.38 47553.33 2024-05-21 14:42:46.000 142 22464.89 136.13 41478.38 88888.00 2024-05-21 14:42:47.000 142 22464.84 136.11 41478.34 88888.00 2024-05-21 14:42:48.000 142 22464.82 136.15 41478.35 88888.00 2024-05-21 14:42:49.000 142 22464.85 136.20 41478.37 88888.00 2024-05-21 14:42:50.000 142 22464.88 136.24 41478.38 47553.33 2024-05-21 14:42:51.000 142 22464.90 136.29 41478.37 88888.00 2024-05-21 14:42:52.000 142 22464.93 136.30 41478.41 88888.00 2024-05-21 14:42:53.000 142 22465.02 136.30 41478.52 88888.00 2024-05-21 14:42:54.000 142 22465.05 136.29 41478.53 88888.00 2024-05-21 14:42:55.000 142 22465.00 136.30 41478.42 47553.38 2024-05-21 14:42:56.000 142 22464.94 136.34 41478.34 88888.00 2024-05-21 14:42:57.000 142 22464.92 136.36 41478.33 88888.00 2024-05-21 14:42:58.000 142 22464.93 136.31 41478.33 88888.00 2024-05-21 14:42:59.000 142 22464.95 136.22 41478.33 88888.00 2024-05-21 14:43:00.000 142 22464.96 136.19 41478.36 47553.40 2024-05-21 14:43:01.000 142 22464.94 136.25 41478.38 88888.00 2024-05-21 14:43:02.000 142 22464.90 136.32 41478.34 88888.00 2024-05-21 14:43:03.000 142 22464.88 136.35 41478.32 88888.00 2024-05-21 14:43:04.000 142 22464.89 136.35 41478.37 88888.00 2024-05-21 14:43:05.000 142 22464.90 136.41 41478.43 47553.43 2024-05-21 14:43:06.000 142 22464.86 136.45 41478.44 88888.00 2024-05-21 14:43:07.000 142 22464.78 136.44 41478.38 88888.00 2024-05-21 14:43:08.000 142 22464.74 136.45 41478.35 88888.00 2024-05-21 14:43:09.000 142 22464.76 136.52 41478.40 88888.00 2024-05-21 14:43:10.000 142 22464.82 136.58 41478.41 47553.39 2024-05-21 14:43:11.000 142 22464.88 136.59 41478.36 88888.00 2024-05-21 14:43:12.000 142 22464.88 136.59 41478.34 88888.00 2024-05-21 14:43:13.000 142 22464.82 136.61 41478.34 88888.00 2024-05-21 14:43:14.000 142 22464.78 136.63 41478.28 88888.00 2024-05-21 14:43:15.000 142 22464.81 136.65 41478.28 47553.39 2024-05-21 14:43:16.000 142 22464.84 136.66 41478.33 88888.00 2024-05-21 14:43:17.000 142 22464.80 136.59 41478.34 88888.00 2024-05-21 14:43:18.000 142 22464.78 136.54 41478.33 88888.00 2024-05-21 14:43:19.000 142 22464.80 136.56 41478.32 88888.00 2024-05-21 14:43:20.000 142 22464.76 136.59 41478.35 47553.43 2024-05-21 14:43:21.000 142 22464.75 136.59 41478.41 88888.00 2024-05-21 14:43:22.000 142 22464.79 136.55 41478.42 88888.00 2024-05-21 14:43:23.000 142 22464.81 136.50 41478.38 88888.00 2024-05-21 14:43:24.000 142 22464.77 136.49 41478.38 88888.00 2024-05-21 14:43:25.000 142 22464.74 136.47 41478.39 47553.46 2024-05-21 14:43:26.000 142 22464.80 136.44 41478.41 88888.00 2024-05-21 14:43:27.000 142 22464.86 136.47 41478.41 88888.00 2024-05-21 14:43:28.000 142 22464.87 136.50 41478.36 88888.00 2024-05-21 14:43:29.000 142 22464.84 136.52 41478.34 88888.00 2024-05-21 14:43:30.000 142 22464.84 136.56 41478.38 47553.50 2024-05-21 14:43:31.000 142 22464.90 136.57 41478.43 88888.00 2024-05-21 14:43:32.000 142 22464.94 136.60 41478.43 88888.00 2024-05-21 14:43:33.000 142 22464.94 136.65 41478.39 88888.00 2024-05-21 14:43:34.000 142 22464.94 136.64 41478.36 88888.00 2024-05-21 14:43:35.000 142 22464.95 136.58 41478.38 47553.52 2024-05-21 14:43:36.000 142 22464.98 136.55 41478.45 88888.00 2024-05-21 14:43:37.000 142 22464.97 136.57 41478.49 88888.00 2024-05-21 14:43:38.000 142 22464.94 136.62 41478.46 88888.00 2024-05-21 14:43:39.000 142 22464.95 136.62 41478.39 88888.00 2024-05-21 14:43:40.000 142 22464.96 136.64 41478.38 47553.52 2024-05-21 14:43:41.000 142 22464.93 136.69 41478.43 88888.00 2024-05-21 14:43:42.000 142 22464.91 136.70 41478.45 88888.00 2024-05-21 14:43:43.000 142 22464.90 136.68 41478.45 88888.00 2024-05-21 14:43:44.000 142 22464.89 136.68 41478.48 88888.00 2024-05-21 14:43:45.000 142 22464.87 136.68 41478.50 47553.56 2024-05-21 14:43:46.000 142 22464.85 136.65 41478.48 88888.00 2024-05-21 14:43:47.000 142 22464.84 136.65 41478.47 88888.00 2024-05-21 14:43:48.000 142 22464.86 136.67 41478.49 88888.00 2024-05-21 14:43:49.000 142 22464.92 136.69 41478.47 88888.00 2024-05-21 14:43:50.000 142 22464.96 136.71 41478.41 47553.55 2024-05-21 14:43:51.000 142 22464.95 136.77 41478.38 88888.00 2024-05-21 14:43:52.000 142 22464.92 136.81 41478.39 88888.00 2024-05-21 14:43:53.000 142 22464.90 136.77 41478.41 88888.00 2024-05-21 14:43:54.000 142 22464.89 136.71 41478.38 88888.00 2024-05-21 14:43:55.000 142 22464.93 136.72 41478.32 47553.59 2024-05-21 14:43:56.000 142 22465.03 136.78 41478.31 88888.00 2024-05-21 14:43:57.000 142 22465.06 136.79 41478.31 88888.00 2024-05-21 14:43:58.000 142 22465.03 136.77 41478.30 88888.00 2024-05-21 14:43:59.000 142 22465.04 136.79 41478.32 88888.00 2024-05-21 14:44:00.000 142 22465.08 136.81 41478.33 47553.65 2024-05-21 14:44:01.000 142 22465.14 136.79 41478.34 88888.00 2024-05-21 14:44:02.000 142 22465.17 136.76 41478.41 88888.00 2024-05-21 14:44:03.000 142 22465.18 136.74 41478.51 88888.00 2024-05-21 14:44:04.000 142 22465.18 136.69 41478.53 88888.00 2024-05-21 14:44:05.000 142 22465.15 136.67 41478.48 47553.68 2024-05-21 14:44:06.000 142 22465.08 136.72 41478.45 88888.00 2024-05-21 14:44:07.000 142 22465.08 136.78 41478.48 88888.00 2024-05-21 14:44:08.000 142 22465.15 136.80 41478.57 88888.00 2024-05-21 14:44:09.000 142 22465.19 136.74 41478.64 88888.00 2024-05-21 14:44:10.000 142 22465.21 136.66 41478.59 47553.76 2024-05-21 14:44:11.000 142 22465.22 136.67 41478.53 88888.00 2024-05-21 14:44:12.000 142 22465.23 136.69 41478.49 88888.00 2024-05-21 14:44:13.000 142 22465.24 136.69 41478.55 88888.00 2024-05-21 14:44:14.000 142 22465.27 136.69 41478.64 88888.00 2024-05-21 14:44:15.000 142 22465.30 136.68 41478.64 47553.86 2024-05-21 14:44:16.000 142 22465.35 136.71 41478.62 88888.00 2024-05-21 14:44:17.000 142 22465.40 136.73 41478.59 88888.00 2024-05-21 14:44:18.000 142 22465.40 136.71 41478.53 88888.00 2024-05-21 14:44:19.000 142 22465.39 136.66 41478.55 88888.00 2024-05-21 14:44:20.000 142 22465.43 136.63 41478.62 47553.87 2024-05-21 14:44:21.000 142 22465.49 136.62 41478.62 88888.00 2024-05-21 14:44:22.000 142 22465.55 136.63 41478.63 88888.00 2024-05-21 14:44:23.000 142 22465.59 136.63 41478.68 88888.00 2024-05-21 14:44:24.000 142 22465.57 136.65 41478.67 88888.00 2024-05-21 14:44:25.000 142 22465.55 136.74 41478.61 47553.88 2024-05-21 14:44:26.000 142 22465.53 136.79 41478.56 88888.00 2024-05-21 14:44:27.000 142 22465.47 136.76 41478.57 88888.00 2024-05-21 14:44:28.000 142 22465.40 136.69 41478.55 88888.00 2024-05-21 14:44:29.000 142 22465.34 136.67 41478.51 88888.00 2024-05-21 14:44:30.000 142 22465.30 136.72 41478.57 47553.92 2024-05-21 14:44:31.000 142 22465.25 136.76 41478.64 88888.00 2024-05-21 14:44:32.000 142 22465.22 136.75 41478.66 88888.00 2024-05-21 14:44:33.000 142 22465.23 136.70 41478.65 88888.00 2024-05-21 14:44:34.000 142 22465.26 136.69 41478.66 88888.00 2024-05-21 14:44:35.000 142 22465.27 136.75 41478.66 47553.96 2024-05-21 14:44:36.000 142 22465.25 136.77 41478.66 88888.00 2024-05-21 14:44:37.000 142 22465.25 136.68 41478.67 88888.00 2024-05-21 14:44:38.000 142 22465.27 136.63 41478.73 88888.00 2024-05-21 14:44:39.000 142 22465.24 136.67 41478.77 88888.00 2024-05-21 14:44:40.000 142 22465.20 136.73 41478.71 47553.96 2024-05-21 14:44:41.000 142 22465.19 136.73 41478.70 88888.00 2024-05-21 14:44:42.000 142 22465.19 136.70 41478.74 88888.00 2024-05-21 14:44:43.000 142 22465.16 136.68 41478.79 88888.00 2024-05-21 14:44:44.000 142 22465.13 136.68 41478.81 88888.00 2024-05-21 14:44:45.000 142 22465.13 136.69 41478.80 47553.94 2024-05-21 14:44:46.000 142 22465.13 136.71 41478.81 88888.00 2024-05-21 14:44:47.000 142 22465.06 136.70 41478.82 88888.00 2024-05-21 14:44:48.000 142 22464.98 136.65 41478.82 88888.00 2024-05-21 14:44:49.000 142 22464.97 136.60 41478.81 88888.00 2024-05-21 14:44:50.000 142 22464.94 136.57 41478.78 47553.90 2024-05-21 14:44:51.000 142 22464.86 136.54 41478.73 88888.00 2024-05-21 14:44:52.000 142 22464.81 136.54 41478.74 88888.00 2024-05-21 14:44:53.000 142 22464.85 136.59 41478.78 88888.00 2024-05-21 14:44:54.000 142 22464.89 136.62 41478.80 88888.00 2024-05-21 14:44:55.000 142 22464.86 136.58 41478.79 47553.89 2024-05-21 14:44:56.000 142 22464.82 136.50 41478.73 88888.00 2024-05-21 14:44:57.000 142 22464.83 136.51 41478.72 88888.00 2024-05-21 14:44:58.000 142 22464.91 136.62 41478.84 88888.00 2024-05-21 14:44:59.000 142 22464.96 136.72 41478.91 88888.00 2024-05-21 14:45:00.000 142 22464.88 136.73 41478.87 47553.85 2024-05-21 14:45:01.000 142 22464.78 136.68 41478.81 88888.00 2024-05-21 14:45:02.000 142 22464.75 136.63 41478.75 88888.00 2024-05-21 14:45:03.000 142 22464.74 136.61 41478.73 88888.00 2024-05-21 14:45:04.000 142 22464.72 136.59 41478.77 88888.00 2024-05-21 14:45:05.000 142 22464.69 136.59 41478.83 47553.75 2024-05-21 14:45:06.000 142 22464.72 136.68 41478.94 88888.00 2024-05-21 14:45:07.000 142 22464.69 136.76 41478.98 88888.00 2024-05-21 14:45:08.000 142 22464.62 136.72 41478.93 88888.00 2024-05-21 14:45:09.000 142 22464.58 136.66 41478.89 88888.00 2024-05-21 14:45:10.000 142 22464.56 136.66 41478.89 47553.70 2024-05-21 14:45:11.000 142 22464.55 136.72 41478.94 88888.00 2024-05-21 14:45:12.000 142 22464.56 136.79 41479.01 88888.00 2024-05-21 14:45:13.000 142 22464.60 136.85 41479.01 88888.00 2024-05-21 14:45:14.000 142 22464.59 136.95 41478.99 88888.00 2024-05-21 14:45:15.000 142 22464.57 137.01 41479.01 47553.68 2024-05-21 14:45:16.000 142 22464.57 136.97 41479.00 88888.00 2024-05-21 14:45:17.000 142 22464.57 136.95 41478.99 88888.00 2024-05-21 14:45:18.000 142 22464.55 136.97 41478.96 88888.00 2024-05-21 14:45:19.000 142 22464.49 136.97 41478.91 88888.00 2024-05-21 14:45:20.000 142 22464.46 136.95 41478.89 47553.68 2024-05-21 14:45:21.000 142 22464.47 136.94 41478.91 88888.00 2024-05-21 14:45:22.000 142 22464.50 136.94 41478.94 88888.00 2024-05-21 14:45:23.000 142 22464.52 136.98 41478.97 88888.00 2024-05-21 14:45:24.000 142 22464.48 137.01 41478.94 88888.00 2024-05-21 14:45:25.000 142 22464.44 136.97 41478.89 47553.70 2024-05-21 14:45:26.000 142 22464.47 136.95 41478.93 88888.00 2024-05-21 14:45:27.000 142 22464.52 137.00 41478.98 88888.00 2024-05-21 14:45:28.000 142 22464.54 137.06 41478.96 88888.00 2024-05-21 14:45:29.000 142 22464.55 137.10 41478.92 88888.00 2024-05-21 14:45:30.000 142 22464.56 137.15 41478.97 47553.72 2024-05-21 14:45:31.000 142 22464.59 137.22 41479.04 88888.00 2024-05-21 14:45:32.000 142 22464.58 137.23 41479.06 88888.00 2024-05-21 14:45:33.000 142 22464.58 137.19 41479.05 88888.00 2024-05-21 14:45:34.000 142 22464.60 137.15 41478.98 88888.00 2024-05-21 14:45:35.000 142 22464.61 137.12 41478.91 47553.73 2024-05-21 14:45:36.000 142 22464.63 137.14 41478.93 88888.00 2024-05-21 14:45:37.000 142 22464.66 137.18 41478.94 88888.00 2024-05-21 14:45:38.000 142 22464.66 137.18 41478.90 88888.00 2024-05-21 14:45:39.000 142 22464.68 137.19 41478.94 88888.00 2024-05-21 14:45:40.000 142 22464.72 137.20 41479.04 47553.75 2024-05-21 14:45:41.000 142 22464.70 137.19 41479.05 88888.00 2024-05-21 14:45:42.000 142 22464.63 137.18 41478.97 88888.00 2024-05-21 14:45:43.000 142 22464.61 137.15 41478.92 88888.00 2024-05-21 14:45:44.000 142 22464.66 137.09 41478.90 88888.00 2024-05-21 14:45:45.000 142 22464.68 137.08 41478.86 47553.80 2024-05-21 14:45:46.000 142 22464.65 137.09 41478.82 88888.00 2024-05-21 14:45:47.000 142 22464.61 137.11 41478.88 88888.00 2024-05-21 14:45:48.000 142 22464.66 137.16 41478.94 88888.00 2024-05-21 14:45:49.000 142 22464.74 137.22 41478.94 88888.00 2024-05-21 14:45:50.000 142 22464.74 137.27 41478.96 47553.75 2024-05-21 14:45:51.000 142 22464.71 137.28 41478.93 88888.00 2024-05-21 14:45:52.000 142 22464.71 137.24 41478.89 88888.00 2024-05-21 14:45:53.000 142 22464.75 137.24 41478.94 88888.00 2024-05-21 14:45:54.000 142 22464.79 137.24 41479.00 88888.00 2024-05-21 14:45:55.000 142 22464.78 137.22 41478.99 47553.78 2024-05-21 14:45:56.000 142 22464.76 137.23 41479.01 88888.00 2024-05-21 14:45:57.000 142 22464.76 137.24 41479.02 88888.00 2024-05-21 14:45:58.000 142 22464.76 137.22 41479.00 88888.00 2024-05-21 14:45:59.000 142 22464.75 137.20 41479.01 88888.00 2024-05-21 14:46:00.000 142 22464.71 137.20 41479.00 47553.82 2024-05-21 14:46:01.000 142 22464.71 137.22 41478.98 88888.00 2024-05-21 14:46:02.000 142 22464.76 137.26 41478.97 88888.00 2024-05-21 14:46:03.000 142 22464.81 137.29 41478.94 88888.00 2024-05-21 14:46:04.000 142 22464.85 137.29 41478.91 88888.00 2024-05-21 14:46:05.000 142 22464.85 137.30 41478.88 47553.85 2024-05-21 14:46:06.000 142 22464.85 137.33 41478.88 88888.00 2024-05-21 14:46:07.000 142 22464.84 137.33 41478.93 88888.00 2024-05-21 14:46:08.000 142 22464.81 137.30 41478.94 88888.00 2024-05-21 14:46:09.000 142 22464.75 137.31 41478.93 88888.00 2024-05-21 14:46:10.000 142 22464.69 137.35 41478.91 47553.83 2024-05-21 14:46:11.000 142 22464.66 137.40 41478.88 88888.00 2024-05-21 14:46:12.000 142 22464.66 137.44 41478.87 88888.00 2024-05-21 14:46:13.000 142 22464.68 137.46 41478.88 88888.00 2024-05-21 14:46:14.000 142 22464.69 137.46 41478.86 88888.00 2024-05-21 14:46:15.000 142 22464.68 137.47 41478.87 47553.84 2024-05-21 14:46:16.000 142 22464.68 137.50 41478.94 88888.00 2024-05-21 14:46:17.000 142 22464.68 137.51 41478.99 88888.00 2024-05-21 14:46:18.000 142 22464.66 137.49 41479.00 88888.00 2024-05-21 14:46:19.000 142 22464.62 137.48 41478.97 88888.00 2024-05-21 14:46:20.000 142 22464.60 137.49 41478.95 47553.87 2024-05-21 14:46:21.000 142 22464.61 137.50 41478.97 88888.00 2024-05-21 14:46:22.000 142 22464.60 137.49 41478.98 88888.00 2024-05-21 14:46:23.000 142 22464.58 137.49 41478.93 88888.00 2024-05-21 14:46:24.000 142 22464.60 137.50 41478.85 88888.00 2024-05-21 14:46:25.000 142 22464.63 137.45 41478.86 47553.91 2024-05-21 14:46:26.000 142 22464.63 137.44 41478.98 88888.00 2024-05-21 14:46:27.000 142 22464.63 137.47 41479.05 88888.00 2024-05-21 14:46:28.000 142 22464.63 137.46 41479.03 88888.00 2024-05-21 14:46:29.000 142 22464.63 137.41 41479.03 88888.00 2024-05-21 14:46:30.000 142 22464.63 137.38 41479.02 47553.94 2024-05-21 14:46:31.000 142 22464.65 137.41 41479.01 88888.00 2024-05-21 14:46:32.000 142 22464.69 137.45 41479.02 88888.00 2024-05-21 14:46:33.000 142 22464.72 137.43 41479.04 88888.00 2024-05-21 14:46:34.000 142 22464.76 137.41 41479.08 88888.00 2024-05-21 14:46:35.000 142 22464.80 137.39 41479.11 47553.96 2024-05-21 14:46:36.000 142 22464.83 137.31 41479.10 88888.00 2024-05-21 14:46:37.000 142 22464.86 137.27 41479.12 88888.00 2024-05-21 14:46:38.000 142 22464.88 137.32 41479.15 88888.00 2024-05-21 14:46:39.000 142 22464.88 137.34 41479.11 88888.00 2024-05-21 14:46:40.000 142 22464.91 137.34 41479.13 47554.00 2024-05-21 14:46:41.000 142 22464.93 137.38 41479.21 88888.00 2024-05-21 14:46:42.000 142 22464.91 137.43 41479.21 88888.00 2024-05-21 14:46:43.000 142 22464.90 137.44 41479.14 88888.00 2024-05-21 14:46:44.000 142 22464.89 137.41 41479.06 88888.00 2024-05-21 14:46:45.000 142 22464.88 137.39 41479.02 47554.05 2024-05-21 14:46:46.000 142 22464.90 137.38 41479.01 88888.00 2024-05-21 14:46:47.000 142 22464.90 137.41 41479.04 88888.00 2024-05-21 14:46:48.000 142 22464.91 137.51 41479.09 88888.00 2024-05-21 14:46:49.000 142 22464.94 137.53 41479.11 88888.00 2024-05-21 14:46:50.000 142 22464.91 137.46 41479.04 47554.06 2024-05-21 14:46:51.000 142 22464.86 137.39 41479.00 88888.00 2024-05-21 14:46:52.000 142 22464.86 137.37 41478.98 88888.00 2024-05-21 14:46:53.000 142 22464.89 137.35 41479.00 88888.00 2024-05-21 14:46:54.000 142 22464.92 137.32 41479.10 88888.00 2024-05-21 14:46:55.000 142 22464.94 137.33 41479.22 47554.12 2024-05-21 14:46:56.000 142 22464.95 137.35 41479.29 88888.00 2024-05-21 14:46:57.000 142 22464.97 137.35 41479.29 88888.00 2024-05-21 14:46:58.000 142 22465.03 137.33 41479.20 88888.00 2024-05-21 14:46:59.000 142 22465.08 137.31 41479.11 88888.00 2024-05-21 14:47:00.000 142 22465.09 137.28 41479.10 47554.20 2024-05-21 14:47:01.000 142 22465.12 137.27 41479.15 88888.00 2024-05-21 14:47:02.000 142 22465.16 137.31 41479.18 88888.00 2024-05-21 14:47:03.000 142 22465.17 137.34 41479.18 88888.00 2024-05-21 14:47:04.000 142 22465.18 137.31 41479.21 88888.00 2024-05-21 14:47:05.000 142 22465.24 137.26 41479.24 47554.24 2024-05-21 14:47:06.000 142 22465.28 137.25 41479.18 88888.00 2024-05-21 14:47:07.000 142 22465.26 137.28 41479.06 88888.00 2024-05-21 14:47:08.000 142 22465.20 137.26 41478.97 88888.00 2024-05-21 14:47:09.000 142 22465.13 137.21 41478.93 88888.00 2024-05-21 14:47:10.000 142 22465.12 137.25 41478.99 47554.27 2024-05-21 14:47:11.000 142 22465.21 137.34 41479.16 88888.00 2024-05-21 14:47:12.000 142 22465.28 137.36 41479.29 88888.00 2024-05-21 14:47:13.000 142 22465.30 137.31 41479.31 88888.00 2024-05-21 14:47:14.000 142 22465.26 137.25 41479.25 88888.00 2024-05-21 14:47:15.000 142 22465.18 137.23 41479.19 47554.29 2024-05-21 14:47:16.000 142 22465.12 137.26 41479.20 88888.00 2024-05-21 14:47:17.000 142 22465.12 137.28 41479.19 88888.00 2024-05-21 14:47:18.000 142 22465.18 137.27 41479.18 88888.00 2024-05-21 14:47:19.000 142 22465.24 137.27 41479.18 88888.00 2024-05-21 14:47:20.000 142 22465.23 137.27 41479.14 47554.30 2024-05-21 14:47:21.000 142 22465.18 137.22 41479.15 88888.00 2024-05-21 14:47:22.000 142 22465.19 137.19 41479.23 88888.00 2024-05-21 14:47:23.000 142 22465.22 137.16 41479.27 88888.00 2024-05-21 14:47:24.000 142 22465.23 137.11 41479.31 88888.00 2024-05-21 14:47:25.000 142 22465.21 137.10 41479.35 47554.37 2024-05-21 14:47:26.000 142 22465.19 137.14 41479.35 88888.00 2024-05-21 14:47:27.000 142 22465.18 137.17 41479.35 88888.00 2024-05-21 14:47:28.000 142 22465.18 137.18 41479.39 88888.00 2024-05-21 14:47:29.000 142 22465.22 137.18 41479.43 88888.00 2024-05-21 14:47:30.000 142 22465.27 137.18 41479.39 47554.37 2024-05-21 14:47:31.000 142 22465.26 137.18 41479.28 88888.00 2024-05-21 14:47:32.000 142 22465.20 137.16 41479.21 88888.00 2024-05-21 14:47:33.000 142 22465.13 137.14 41479.17 88888.00 2024-05-21 14:47:34.000 142 22465.05 137.10 41479.10 88888.00 2024-05-21 14:47:35.000 142 22465.02 137.08 41479.08 47554.42 2024-05-21 14:47:36.000 142 22465.05 137.11 41479.16 88888.00 2024-05-21 14:47:37.000 142 22465.10 137.15 41479.24 88888.00 2024-05-21 14:47:38.000 142 22465.15 137.18 41479.27 88888.00 2024-05-21 14:47:39.000 142 22465.15 137.12 41479.24 88888.00 2024-05-21 14:47:40.000 142 22465.11 137.00 41479.20 47554.39 2024-05-21 14:47:41.000 142 22465.06 136.95 41479.21 88888.00 2024-05-21 14:47:42.000 142 22465.08 137.00 41479.27 88888.00 2024-05-21 14:47:43.000 142 22465.14 137.08 41479.32 88888.00 2024-05-21 14:47:44.000 142 22465.17 137.18 41479.38 88888.00 2024-05-21 14:47:45.000 142 22465.19 137.25 41479.43 47554.41 2024-05-21 14:47:46.000 142 22465.19 137.27 41479.40 88888.00 2024-05-21 14:47:47.000 142 22465.16 137.23 41479.32 88888.00 2024-05-21 14:47:48.000 142 22465.16 137.18 41479.23 88888.00 2024-05-21 14:47:49.000 142 22465.15 137.19 41479.20 88888.00 2024-05-21 14:47:50.000 142 22465.12 137.22 41479.21 47554.48 2024-05-21 14:47:51.000 142 22465.14 137.22 41479.29 88888.00 2024-05-21 14:47:52.000 142 22465.18 137.20 41479.39 88888.00 2024-05-21 14:47:53.000 142 22465.15 137.22 41479.42 88888.00 2024-05-21 14:47:54.000 142 22465.10 137.25 41479.40 88888.00 2024-05-21 14:47:55.000 142 22465.12 137.24 41479.37 47554.45 2024-05-21 14:47:56.000 142 22465.14 137.18 41479.32 88888.00 2024-05-21 14:47:57.000 142 22465.12 137.16 41479.34 88888.00 2024-05-21 14:47:58.000 142 22465.08 137.17 41479.41 88888.00 2024-05-21 14:47:59.000 142 22465.06 137.15 41479.43 88888.00 2024-05-21 14:48:00.000 142 22465.10 137.13 41479.41 47554.55 2024-05-21 14:48:01.000 142 22465.16 137.16 41479.41 88888.00 2024-05-21 14:48:02.000 142 22465.21 137.19 41479.41 88888.00 2024-05-21 14:48:03.000 142 22465.28 137.21 41479.42 88888.00 2024-05-21 14:48:04.000 142 22465.31 137.20 41479.45 88888.00 2024-05-21 14:48:05.000 142 22465.28 137.15 41479.44 47554.51 2024-05-21 14:48:06.000 142 22465.24 137.06 41479.38 88888.00 2024-05-21 14:48:07.000 142 22465.24 136.99 41479.29 88888.00 2024-05-21 14:48:08.000 142 22465.27 137.02 41479.25 88888.00 2024-05-21 14:48:09.000 142 22465.29 137.11 41479.34 88888.00 2024-05-21 14:48:10.000 142 22465.27 137.16 41479.40 47554.58 2024-05-21 14:48:11.000 142 22465.25 137.17 41479.35 88888.00 2024-05-21 14:48:12.000 142 22465.28 137.22 41479.34 88888.00 2024-05-21 14:48:13.000 142 22465.30 137.22 41479.36 88888.00 2024-05-21 14:48:14.000 142 22465.29 137.15 41479.33 88888.00 2024-05-21 14:48:15.000 142 22465.33 137.15 41479.31 47554.61 2024-05-21 14:48:16.000 142 22465.40 137.24 41479.39 88888.00 2024-05-21 14:48:17.000 142 22465.44 137.29 41479.49 88888.00 2024-05-21 14:48:18.000 142 22465.46 137.25 41479.50 88888.00 2024-05-21 14:48:19.000 142 22465.50 137.22 41479.47 88888.00 2024-05-21 14:48:20.000 142 22465.53 137.26 41479.46 47554.63 2024-05-21 14:48:21.000 142 22465.50 137.23 41479.41 88888.00 2024-05-21 14:48:22.000 142 22465.44 137.13 41479.34 88888.00 2024-05-21 14:48:23.000 142 22465.41 137.07 41479.30 88888.00 2024-05-21 14:48:24.000 142 22465.42 137.10 41479.34 88888.00 2024-05-21 14:48:25.000 142 22465.39 137.17 41479.38 47554.68 2024-05-21 14:48:26.000 142 22465.34 137.18 41479.34 88888.00 2024-05-21 14:48:27.000 142 22465.33 137.13 41479.33 88888.00 2024-05-21 14:48:28.000 142 22465.37 137.07 41479.39 88888.00 2024-05-21 14:48:29.000 142 22465.41 137.05 41479.44 88888.00 2024-05-21 14:48:30.000 142 22465.45 137.07 41479.43 47554.76 2024-05-21 14:48:31.000 142 22465.46 137.04 41479.41 88888.00 2024-05-21 14:48:32.000 142 22465.44 137.01 41479.43 88888.00 2024-05-21 14:48:33.000 142 22465.43 137.08 41479.49 88888.00 2024-05-21 14:48:34.000 142 22465.40 137.18 41479.52 88888.00 2024-05-21 14:48:35.000 142 22465.39 137.20 41479.53 47554.78 2024-05-21 14:48:36.000 142 22465.43 137.15 41479.56 88888.00 2024-05-21 14:48:37.000 142 22465.46 137.08 41479.61 88888.00 2024-05-21 14:48:38.000 142 22465.43 137.02 41479.59 88888.00 2024-05-21 14:48:39.000 142 22465.40 137.00 41479.52 88888.00 2024-05-21 14:48:40.000 142 22465.44 137.03 41479.49 47554.83 2024-05-21 14:48:41.000 142 22465.52 137.09 41479.52 88888.00 2024-05-21 14:48:42.000 142 22465.57 137.15 41479.54 88888.00 2024-05-21 14:48:43.000 142 22465.57 137.14 41479.51 88888.00 2024-05-21 14:48:44.000 142 22465.53 137.08 41479.52 88888.00 2024-05-21 14:48:45.000 142 22465.51 137.07 41479.57 47554.82 2024-05-21 14:48:46.000 142 22465.53 137.10 41479.56 88888.00 2024-05-21 14:48:47.000 142 22465.53 137.11 41479.50 88888.00 2024-05-21 14:48:48.000 142 22465.51 137.09 41479.46 88888.00 2024-05-21 14:48:49.000 142 22465.50 137.09 41479.41 88888.00 2024-05-21 14:48:50.000 142 22465.55 137.08 41479.43 47554.82 2024-05-21 14:48:51.000 142 22465.62 137.10 41479.47 88888.00 2024-05-21 14:48:52.000 142 22465.64 137.12 41479.48 88888.00 2024-05-21 14:48:53.000 142 22465.62 137.07 41479.48 88888.00 2024-05-21 14:48:54.000 142 22465.60 137.00 41479.46 88888.00 2024-05-21 14:48:55.000 142 22465.61 136.97 41479.41 47554.83 2024-05-21 14:48:56.000 142 22465.60 136.99 41479.37 88888.00 2024-05-21 14:48:57.000 142 22465.58 137.02 41479.41 88888.00 2024-05-21 14:48:58.000 142 22465.59 137.07 41479.50 88888.00 2024-05-21 14:48:59.000 142 22465.64 137.11 41479.59 88888.00 2024-05-21 14:49:00.000 142 22465.68 137.12 41479.62 47554.81 2024-05-21 14:49:01.000 142 22465.67 137.14 41479.60 88888.00 2024-05-21 14:49:02.000 142 22465.60 137.14 41479.57 88888.00 2024-05-21 14:49:03.000 142 22465.52 137.10 41479.56 88888.00 2024-05-21 14:49:04.000 142 22465.48 137.03 41479.55 88888.00 2024-05-21 14:49:05.000 142 22465.47 136.95 41479.55 47554.86 2024-05-21 14:49:06.000 142 22465.47 136.97 41479.61 88888.00 2024-05-21 14:49:07.000 142 22465.51 137.07 41479.71 88888.00 2024-05-21 14:49:08.000 142 22465.57 137.15 41479.76 88888.00 2024-05-21 14:49:09.000 142 22465.60 137.18 41479.72 88888.00 2024-05-21 14:49:10.000 142 22465.59 137.18 41479.62 47554.87 2024-05-21 14:49:11.000 142 22465.53 137.09 41479.50 88888.00 2024-05-21 14:49:12.000 142 22465.45 137.00 41479.49 88888.00 2024-05-21 14:49:13.000 142 22465.39 137.01 41479.56 88888.00 2024-05-21 14:49:14.000 142 22465.37 137.07 41479.62 88888.00 2024-05-21 14:49:15.000 142 22465.39 137.13 41479.63 47554.90 2024-05-21 14:49:16.000 142 22465.40 137.16 41479.59 88888.00 2024-05-21 14:49:17.000 142 22465.40 137.10 41479.51 88888.00 2024-05-21 14:49:18.000 142 22465.42 137.01 41479.54 88888.00 2024-05-21 14:49:19.000 142 22465.47 137.03 41479.65 88888.00 2024-05-21 14:49:20.000 142 22465.51 137.10 41479.68 47554.89 2024-05-21 14:49:21.000 142 22465.51 137.15 41479.66 88888.00 2024-05-21 14:49:22.000 142 22465.51 137.19 41479.66 88888.00 2024-05-21 14:49:23.000 142 22465.53 137.26 41479.68 88888.00 2024-05-21 14:49:24.000 142 22465.55 137.28 41479.71 88888.00 2024-05-21 14:49:25.000 142 22465.52 137.21 41479.79 47554.90 2024-05-21 14:49:26.000 142 22465.51 137.16 41479.84 88888.00 2024-05-21 14:49:27.000 142 22465.51 137.15 41479.80 88888.00 2024-05-21 14:49:28.000 142 22465.49 137.12 41479.69 88888.00 2024-05-21 14:49:29.000 142 22465.47 137.09 41479.63 88888.00 2024-05-21 14:49:30.000 142 22465.47 137.04 41479.62 47554.92 2024-05-21 14:49:31.000 142 22465.50 137.04 41479.64 88888.00 2024-05-21 14:49:32.000 142 22465.57 137.09 41479.71 88888.00 2024-05-21 14:49:33.000 142 22465.59 137.12 41479.73 88888.00 2024-05-21 14:49:34.000 142 22465.57 137.12 41479.73 88888.00 2024-05-21 14:49:35.000 142 22465.58 137.14 41479.79 47554.98 2024-05-21 14:49:36.000 142 22465.54 137.10 41479.82 88888.00 2024-05-21 14:49:37.000 142 22465.46 137.00 41479.79 88888.00 2024-05-21 14:49:38.000 142 22465.42 136.97 41479.73 88888.00 2024-05-21 14:49:39.000 142 22465.44 137.05 41479.74 88888.00 2024-05-21 14:49:40.000 142 22465.48 137.10 41479.79 47554.99 2024-05-21 14:49:41.000 142 22465.49 137.09 41479.80 88888.00 2024-05-21 14:49:42.000 142 22465.52 137.07 41479.79 88888.00 2024-05-21 14:49:43.000 142 22465.55 137.04 41479.83 88888.00 2024-05-21 14:49:44.000 142 22465.56 137.03 41479.86 88888.00 2024-05-21 14:49:45.000 142 22465.58 137.05 41479.84 47555.01 2024-05-21 14:49:46.000 142 22465.58 137.06 41479.83 88888.00 2024-05-21 14:49:47.000 142 22465.54 137.05 41479.84 88888.00 2024-05-21 14:49:48.000 142 22465.51 137.03 41479.86 88888.00 2024-05-21 14:49:49.000 142 22465.54 137.03 41479.87 88888.00 2024-05-21 14:49:50.000 142 22465.61 137.06 41479.89 47555.10 2024-05-21 14:49:51.000 142 22465.66 137.13 41479.91 88888.00 2024-05-21 14:49:52.000 142 22465.65 137.17 41479.87 88888.00 2024-05-21 14:49:53.000 142 22465.57 137.10 41479.77 88888.00 2024-05-21 14:49:54.000 142 22465.47 137.01 41479.71 88888.00 2024-05-21 14:49:55.000 142 22465.44 136.99 41479.71 47555.09 2024-05-21 14:49:56.000 142 22465.51 137.04 41479.73 88888.00 2024-05-21 14:49:57.000 142 22465.59 137.11 41479.76 88888.00 2024-05-21 14:49:58.000 142 22465.59 137.17 41479.82 88888.00 2024-05-21 14:49:59.000 142 22465.53 137.22 41479.90 88888.00 2024-05-21 14:50:00.000 142 22465.46 137.22 41479.94 47555.12 2024-05-21 14:50:01.000 142 22465.43 137.14 41479.85 88888.00 2024-05-21 14:50:02.000 142 22465.44 137.04 41479.77 88888.00 2024-05-21 14:50:03.000 142 22465.48 137.03 41479.81 88888.00 2024-05-21 14:50:04.000 142 22465.51 137.06 41479.89 88888.00 2024-05-21 14:50:05.000 142 22465.56 137.09 41479.91 47555.14 2024-05-21 14:50:06.000 142 22465.60 137.09 41479.91 88888.00 2024-05-21 14:50:07.000 142 22465.62 137.04 41479.89 88888.00 2024-05-21 14:50:08.000 142 22465.69 137.03 41479.83 88888.00 2024-05-21 14:50:09.000 142 22465.78 137.01 41479.76 88888.00 2024-05-21 14:50:10.000 142 22465.82 136.81 41479.68 47555.15 2024-05-21 14:50:11.000 142 22465.83 136.49 41479.57 88888.00 2024-05-21 14:50:12.000 142 22465.80 136.19 41479.41 88888.00 2024-05-21 14:50:13.000 142 22465.69 135.87 41479.23 88888.00 2024-05-21 14:50:14.000 142 22465.71 135.39 41479.08 88888.00 2024-05-21 14:50:15.000 142 22466.10 134.52 41478.93 47554.90 2024-05-21 14:50:16.000 142 22467.03 133.15 41478.66 88888.00 2024-05-21 14:50:17.000 142 22468.74 131.36 41478.09 88888.00 2024-05-21 14:50:18.000 142 22471.53 130.05 41477.06 88888.00 2024-05-21 14:50:19.000 142 22474.25 131.29 41475.69 88888.00 2024-05-21 14:50:20.000 142 22473.82 135.64 41474.66 47552.57 2024-05-21 14:50:21.000 142 22469.48 139.80 41474.83 88888.00 2024-05-21 14:50:22.000 142 22464.90 140.64 41476.19 88888.00 2024-05-21 14:50:23.000 142 22463.25 139.27 41477.73 88888.00 2024-05-21 14:50:24.000 142 22463.67 138.10 41478.71 88888.00 2024-05-21 14:50:25.000 142 22464.31 137.63 41479.18 47554.64 2024-05-21 14:50:26.000 142 22464.60 137.40 41479.39 88888.00 2024-05-21 14:50:27.000 142 22464.75 137.21 41479.47 88888.00 2024-05-21 14:50:28.000 142 22464.92 137.05 41479.52 88888.00 2024-05-21 14:50:29.000 142 22465.10 136.94 41479.61 88888.00 2024-05-21 14:50:30.000 142 22465.22 136.96 41479.69 47555.01 2024-05-21 14:50:31.000 142 22465.30 137.10 41479.73 88888.00 2024-05-21 14:50:32.000 142 22465.35 137.17 41479.73 88888.00 2024-05-21 14:50:33.000 142 22465.41 137.11 41479.70 88888.00 2024-05-21 14:50:34.000 142 22465.47 137.06 41479.71 88888.00 2024-05-21 14:50:35.000 142 22465.50 137.05 41479.74 47555.18 2024-05-21 14:50:36.000 142 22465.48 137.00 41479.72 88888.00 2024-05-21 14:50:37.000 142 22465.48 136.95 41479.72 88888.00 2024-05-21 14:50:38.000 142 22465.51 136.89 41479.74 88888.00 2024-05-21 14:50:39.000 142 22465.57 136.85 41479.74 88888.00 2024-05-21 14:50:40.000 142 22465.65 136.81 41479.73 47555.23 2024-05-21 14:50:41.000 142 22465.74 136.79 41479.73 88888.00 2024-05-21 14:50:42.000 142 22465.86 136.78 41479.72 88888.00 2024-05-21 14:50:43.000 142 22465.98 136.72 41479.68 88888.00 2024-05-21 14:50:44.000 142 22466.04 136.58 41479.65 88888.00 2024-05-21 14:50:45.000 142 22466.02 136.31 41479.54 47555.00 2024-05-21 14:50:46.000 142 22465.93 135.94 41479.36 88888.00 2024-05-21 14:50:47.000 142 22465.90 135.56 41479.20 88888.00 2024-05-21 14:50:48.000 142 22466.07 135.07 41479.07 88888.00 2024-05-21 14:50:49.000 142 22466.54 134.39 41478.81 88888.00 2024-05-21 14:50:50.000 142 22467.42 133.48 41478.17 47554.05 2024-05-21 14:50:51.000 142 22468.81 132.62 41476.91 88888.00 2024-05-21 14:50:52.000 142 22470.40 132.55 41475.05 88888.00 2024-05-21 14:50:53.000 142 22471.07 133.80 41473.32 88888.00 2024-05-21 14:50:54.000 142 22470.00 135.80 41473.08 88888.00 2024-05-21 14:50:55.000 142 22467.88 137.29 41474.59 47553.57 2024-05-21 14:50:56.000 142 22466.19 137.66 41476.60 88888.00 2024-05-21 14:50:57.000 142 22465.56 137.43 41478.06 88888.00 2024-05-21 14:50:58.000 142 22465.56 137.21 41478.89 88888.00 2024-05-21 14:50:59.000 142 22465.60 137.06 41479.32 88888.00 2024-05-21 14:51:00.000 142 22465.53 136.96 41479.51 47555.01 2024-05-21 14:51:01.000 142 22465.50 136.92 41479.61 88888.00 2024-05-21 14:51:02.000 142 22465.57 136.90 41479.70 88888.00 2024-05-21 14:51:03.000 142 22465.65 136.88 41479.79 88888.00 2024-05-21 14:51:04.000 142 22465.68 136.89 41479.89 88888.00 2024-05-21 14:51:05.000 142 22465.67 136.89 41480.00 47555.26 2024-05-21 14:51:06.000 142 22465.69 136.88 41480.12 88888.00 2024-05-21 14:51:07.000 142 22465.73 136.90 41480.17 88888.00 2024-05-21 14:51:08.000 142 22465.71 136.93 41480.14 88888.00 2024-05-21 14:51:09.000 142 22465.67 136.97 41480.11 88888.00 2024-05-21 14:51:10.000 142 22465.66 137.05 41480.12 47555.35 2024-05-21 14:51:11.000 142 22465.66 137.06 41480.17 88888.00 2024-05-21 14:51:12.000 142 22465.63 137.03 41480.21 88888.00 2024-05-21 14:51:13.000 142 22465.65 137.06 41480.23 88888.00 2024-05-21 14:51:14.000 142 22465.73 137.09 41480.20 88888.00 2024-05-21 14:51:15.000 142 22465.77 137.07 41480.16 47555.44 2024-05-21 14:51:16.000 142 22465.74 137.07 41480.19 88888.00 2024-05-21 14:51:17.000 142 22465.69 137.08 41480.28 88888.00 2024-05-21 14:51:18.000 142 22465.68 137.04 41480.32 88888.00 2024-05-21 14:51:19.000 142 22465.69 136.97 41480.27 88888.00 2024-05-21 14:51:20.000 142 22465.75 136.95 41480.23 47555.52 2024-05-21 14:51:21.000 142 22465.78 136.99 41480.27 88888.00 2024-05-21 14:51:22.000 142 22465.81 137.03 41480.34 88888.00 2024-05-21 14:51:23.000 142 22465.84 137.02 41480.38 88888.00 2024-05-21 14:51:24.000 142 22465.82 136.98 41480.33 88888.00 2024-05-21 14:51:25.000 142 22465.79 136.94 41480.29 47555.53 2024-05-21 14:51:26.000 142 22465.77 136.90 41480.25 88888.00 2024-05-21 14:51:27.000 142 22465.75 136.87 41480.21 88888.00 2024-05-21 14:51:28.000 142 22465.76 136.85 41480.27 88888.00 2024-05-21 14:51:29.000 142 22465.78 136.84 41480.44 88888.00 2024-05-21 14:51:30.000 142 22465.77 136.87 41480.52 47555.56 2024-05-21 14:51:31.000 142 22465.77 136.93 41480.48 88888.00 2024-05-21 14:51:32.000 142 22465.80 136.95 41480.43 88888.00 2024-05-21 14:51:33.000 142 22465.83 136.93 41480.38 88888.00 2024-05-21 14:51:34.000 142 22465.82 136.90 41480.28 88888.00 2024-05-21 14:51:35.000 142 22465.81 136.91 41480.17 47555.58 2024-05-21 14:51:36.000 142 22465.81 136.97 41480.16 88888.00 2024-05-21 14:51:37.000 142 22465.79 136.97 41480.23 88888.00 2024-05-21 14:51:38.000 142 22465.76 136.93 41480.28 88888.00 2024-05-21 14:51:39.000 142 22465.74 136.90 41480.30 88888.00 2024-05-21 14:51:40.000 142 22465.76 136.88 41480.33 47555.62 2024-05-21 14:51:41.000 142 22465.78 136.84 41480.34 88888.00 2024-05-21 14:51:42.000 142 22465.78 136.79 41480.29 88888.00 2024-05-21 14:51:43.000 142 22465.76 136.76 41480.22 88888.00 2024-05-21 14:51:44.000 142 22465.75 136.78 41480.21 88888.00 2024-05-21 14:51:45.000 142 22465.82 136.85 41480.25 47555.68 2024-05-21 14:51:46.000 142 22465.91 136.91 41480.32 88888.00 2024-05-21 14:51:47.000 142 22465.97 136.98 41480.38 88888.00 2024-05-21 14:51:48.000 142 22466.01 137.01 41480.38 88888.00 2024-05-21 14:51:49.000 142 22466.01 136.96 41480.35 88888.00 2024-05-21 14:51:50.000 142 22465.98 136.93 41480.34 47555.70 2024-05-21 14:51:51.000 142 22465.97 136.95 41480.33 88888.00 2024-05-21 14:51:52.000 142 22465.97 136.97 41480.31 88888.00 2024-05-21 14:51:53.000 142 22465.96 136.98 41480.28 88888.00 2024-05-21 14:51:54.000 142 22465.94 136.99 41480.27 88888.00 2024-05-21 14:51:55.000 142 22465.96 137.01 41480.31 47555.72 2024-05-21 14:51:56.000 142 22466.02 137.02 41480.37 88888.00 2024-05-21 14:51:57.000 142 22466.03 137.00 41480.37 88888.00 2024-05-21 14:51:58.000 142 22466.02 136.97 41480.32 88888.00 2024-05-21 14:51:59.000 142 22466.02 136.92 41480.32 88888.00 2024-05-21 14:52:00.000 142 22466.04 136.92 41480.38 47555.75 2024-05-21 14:52:01.000 142 22466.03 136.92 41480.38 88888.00 2024-05-21 14:52:02.000 142 22465.99 136.92 41480.36 88888.00 2024-05-21 14:52:03.000 142 22465.95 136.93 41480.35 88888.00 2024-05-21 14:52:04.000 142 22465.93 136.90 41480.34 88888.00 2024-05-21 14:52:05.000 142 22465.93 136.89 41480.36 47555.76 2024-05-21 14:52:06.000 142 22465.93 136.92 41480.39 88888.00 2024-05-21 14:52:07.000 142 22465.92 136.94 41480.35 88888.00 2024-05-21 14:52:08.000 142 22465.93 136.91 41480.31 88888.00 2024-05-21 14:52:09.000 142 22465.96 136.88 41480.33 88888.00 2024-05-21 14:52:10.000 142 22466.00 136.90 41480.41 47555.81 2024-05-21 14:52:11.000 142 22466.02 136.92 41480.46 88888.00 2024-05-21 14:52:12.000 142 22466.02 136.92 41480.37 88888.00 2024-05-21 14:52:13.000 142 22466.01 136.93 41480.27 88888.00 2024-05-21 14:52:14.000 142 22465.98 136.91 41480.24 88888.00 2024-05-21 14:52:15.000 142 22465.92 136.89 41480.25 47555.84 2024-05-21 14:52:16.000 142 22465.91 136.95 41480.32 88888.00 2024-05-21 14:52:17.000 142 22465.97 137.03 41480.46 88888.00 2024-05-21 14:52:18.000 142 22466.04 137.04 41480.53 88888.00 2024-05-21 14:52:19.000 142 22466.08 137.01 41480.52 88888.00 2024-05-21 14:52:20.000 142 22466.06 136.98 41480.52 47555.88 2024-05-21 14:52:21.000 142 22466.01 136.96 41480.50 88888.00 2024-05-21 14:52:22.000 142 22466.00 136.91 41480.48 88888.00 2024-05-21 14:52:23.000 142 22466.03 136.85 41480.46 88888.00 2024-05-21 14:52:24.000 142 22466.06 136.78 41480.45 88888.00 2024-05-21 14:52:25.000 142 22466.07 136.75 41480.44 47555.93 2024-05-21 14:52:26.000 142 22466.09 136.75 41480.45 88888.00 2024-05-21 14:52:27.000 142 22466.07 136.78 41480.43 88888.00 2024-05-21 14:52:28.000 142 22466.04 136.83 41480.39 88888.00 2024-05-21 14:52:29.000 142 22466.04 136.84 41480.37 88888.00 2024-05-21 14:52:30.000 142 22466.07 136.84 41480.36 47555.96 2024-05-21 14:52:31.000 142 22466.07 136.84 41480.37 88888.00 2024-05-21 14:52:32.000 142 22466.08 136.83 41480.43 88888.00 2024-05-21 14:52:33.000 142 22466.12 136.82 41480.53 88888.00 2024-05-21 14:52:34.000 142 22466.15 136.80 41480.60 88888.00 2024-05-21 14:52:35.000 142 22466.14 136.77 41480.64 47555.97 2024-05-21 14:52:36.000 142 22466.12 136.72 41480.68 88888.00 2024-05-21 14:52:37.000 142 22466.10 136.66 41480.67 88888.00 2024-05-21 14:52:38.000 142 22466.06 136.66 41480.64 88888.00 2024-05-21 14:52:39.000 142 22466.08 136.71 41480.67 88888.00 2024-05-21 14:52:40.000 142 22466.13 136.73 41480.71 47556.02 2024-05-21 14:52:41.000 142 22466.15 136.73 41480.68 88888.00 2024-05-21 14:52:42.000 142 22466.15 136.73 41480.61 88888.00 2024-05-21 14:52:43.000 142 22466.15 136.74 41480.64 88888.00 2024-05-21 14:52:44.000 142 22466.15 136.76 41480.78 88888.00 2024-05-21 14:52:45.000 142 22466.12 136.75 41480.83 47556.12 2024-05-21 14:52:46.000 142 22466.10 136.74 41480.74 88888.00 2024-05-21 14:52:47.000 142 22466.12 136.76 41480.64 88888.00 2024-05-21 14:52:48.000 142 22466.13 136.75 41480.62 88888.00 2024-05-21 14:52:49.000 142 22466.11 136.67 41480.65 88888.00 2024-05-21 14:52:50.000 142 22466.10 136.62 41480.64 47556.13 2024-05-21 14:52:51.000 142 22466.15 136.62 41480.66 88888.00 2024-05-21 14:52:52.000 142 22466.20 136.64 41480.73 88888.00 2024-05-21 14:52:53.000 142 22466.20 136.62 41480.77 88888.00 2024-05-21 14:52:54.000 142 22466.17 136.58 41480.74 88888.00 2024-05-21 14:52:55.000 142 22466.17 136.58 41480.74 47556.15 2024-05-21 14:52:56.000 142 22466.18 136.61 41480.77 88888.00 2024-05-21 14:52:57.000 142 22466.23 136.59 41480.80 88888.00 2024-05-21 14:52:58.000 142 22466.27 136.54 41480.83 88888.00 2024-05-21 14:52:59.000 142 22466.29 136.50 41480.85 88888.00 2024-05-21 14:53:00.000 142 22466.30 136.47 41480.86 47556.20 2024-05-21 14:53:01.000 142 22466.28 136.50 41480.82 88888.00 2024-05-21 14:53:02.000 142 22466.28 136.54 41480.76 88888.00 2024-05-21 14:53:03.000 142 22466.33 136.50 41480.74 88888.00 2024-05-21 14:53:04.000 142 22466.33 136.44 41480.76 88888.00 2024-05-21 14:53:05.000 142 22466.30 136.46 41480.75 47556.24 2024-05-21 14:53:06.000 142 22466.29 136.47 41480.74 88888.00 2024-05-21 14:53:07.000 142 22466.31 136.47 41480.77 88888.00 2024-05-21 14:53:08.000 142 22466.41 136.50 41480.88 88888.00 2024-05-21 14:53:09.000 142 22466.49 136.50 41480.97 88888.00 2024-05-21 14:53:10.000 142 22466.47 136.49 41480.95 47556.33 2024-05-21 14:53:11.000 142 22466.42 136.50 41480.89 88888.00 2024-05-21 14:53:12.000 142 22466.42 136.48 41480.87 88888.00 2024-05-21 14:53:13.000 142 22466.41 136.40 41480.81 88888.00 2024-05-21 14:53:14.000 142 22466.40 136.32 41480.72 88888.00 2024-05-21 14:53:15.000 142 22466.46 136.31 41480.73 47556.35 2024-05-21 14:53:16.000 142 22466.52 136.35 41480.84 88888.00 2024-05-21 14:53:17.000 142 22466.54 136.43 41480.94 88888.00 2024-05-21 14:53:18.000 142 22466.52 136.47 41480.98 88888.00 2024-05-21 14:53:19.000 142 22466.50 136.44 41480.95 88888.00 2024-05-21 14:53:20.000 142 22466.46 136.38 41480.89 47556.42 2024-05-21 14:53:21.000 142 22466.43 136.31 41480.86 88888.00 2024-05-21 14:53:22.000 142 22466.41 136.28 41480.92 88888.00 2024-05-21 14:53:23.000 142 22466.43 136.31 41481.04 88888.00 2024-05-21 14:53:24.000 142 22466.50 136.32 41481.12 88888.00 2024-05-21 14:53:25.000 142 22466.55 136.34 41481.18 47556.46 2024-05-21 14:53:26.000 142 22466.53 136.36 41481.21 88888.00 2024-05-21 14:53:27.000 142 22466.49 136.32 41481.14 88888.00 2024-05-21 14:53:28.000 142 22466.49 136.31 41481.04 88888.00 2024-05-21 14:53:29.000 142 22466.55 136.38 41481.04 88888.00 2024-05-21 14:53:30.000 142 22466.60 136.44 41481.10 47556.46 2024-05-21 14:53:31.000 142 22466.58 136.42 41481.13 88888.00 2024-05-21 14:53:32.000 142 22466.52 136.37 41481.13 88888.00 2024-05-21 14:53:33.000 142 22466.53 136.34 41481.15 88888.00 2024-05-21 14:53:34.000 142 22466.56 136.33 41481.17 88888.00 2024-05-21 14:53:35.000 142 22466.51 136.31 41481.14 47556.55 2024-05-21 14:53:36.000 142 22466.51 136.32 41481.13 88888.00 2024-05-21 14:53:37.000 142 22466.54 136.31 41481.15 88888.00 2024-05-21 14:53:38.000 142 22466.54 136.20 41481.16 88888.00 2024-05-21 14:53:39.000 142 22466.51 136.11 41481.16 88888.00 2024-05-21 14:53:40.000 142 22466.50 136.15 41481.19 47556.57 2024-05-21 14:53:41.000 142 22466.53 136.22 41481.23 88888.00 2024-05-21 14:53:42.000 142 22466.58 136.19 41481.23 88888.00 2024-05-21 14:53:43.000 142 22466.61 136.13 41481.20 88888.00 2024-05-21 14:53:44.000 142 22466.62 136.18 41481.19 88888.00 2024-05-21 14:53:45.000 142 22466.60 136.23 41481.20 47556.59 2024-05-21 14:53:46.000 142 22466.56 136.22 41481.16 88888.00 2024-05-21 14:53:47.000 142 22466.53 136.23 41481.12 88888.00 2024-05-21 14:53:48.000 142 22466.54 136.26 41481.16 88888.00 2024-05-21 14:53:49.000 142 22466.55 136.25 41481.24 88888.00 2024-05-21 14:53:50.000 142 22466.52 136.25 41481.29 47556.61 2024-05-21 14:53:51.000 142 22466.48 136.31 41481.27 88888.00 2024-05-21 14:53:52.000 142 22466.44 136.36 41481.18 88888.00 2024-05-21 14:53:53.000 142 22466.44 136.31 41481.13 88888.00 2024-05-21 14:53:54.000 142 22466.44 136.20 41481.16 88888.00 2024-05-21 14:53:55.000 142 22466.44 136.14 41481.19 47556.65 2024-05-21 14:53:56.000 142 22466.48 136.16 41481.20 88888.00 2024-05-21 14:53:57.000 142 22466.55 136.22 41481.19 88888.00 2024-05-21 14:53:58.000 142 22466.55 136.25 41481.21 88888.00 2024-05-21 14:53:59.000 142 22466.47 136.21 41481.23 88888.00 2024-05-21 14:54:00.000 142 22466.38 136.14 41481.19 47556.63 2024-05-21 14:54:01.000 142 22466.36 136.12 41481.13 88888.00 2024-05-21 14:54:02.000 142 22466.38 136.15 41481.14 88888.00 2024-05-21 14:54:03.000 142 22466.40 136.17 41481.16 88888.00 2024-05-21 14:54:04.000 142 22466.41 136.17 41481.20 88888.00 2024-05-21 14:54:05.000 142 22466.39 136.18 41481.22 47556.65 2024-05-21 14:54:06.000 142 22466.34 136.19 41481.18 88888.00 2024-05-21 14:54:07.000 142 22466.32 136.22 41481.19 88888.00 2024-05-21 14:54:08.000 142 22466.34 136.23 41481.26 88888.00 2024-05-21 14:54:09.000 142 22466.36 136.19 41481.27 88888.00 2024-05-21 14:54:10.000 142 22466.36 136.16 41481.23 47556.61 2024-05-21 14:54:11.000 142 22466.32 136.16 41481.22 88888.00 2024-05-21 14:54:12.000 142 22466.27 136.17 41481.27 88888.00 2024-05-21 14:54:13.000 142 22466.26 136.20 41481.31 88888.00 2024-05-21 14:54:14.000 142 22466.23 136.21 41481.29 88888.00 2024-05-21 14:54:15.000 142 22466.20 136.21 41481.23 47556.58 2024-05-21 14:54:16.000 142 22466.17 136.20 41481.18 88888.00 2024-05-21 14:54:17.000 142 22466.12 136.19 41481.13 88888.00 2024-05-21 14:54:18.000 142 22466.12 136.19 41481.09 88888.00 2024-05-21 14:54:19.000 142 22466.17 136.16 41481.10 88888.00 2024-05-21 14:54:20.000 142 22466.22 136.18 41481.15 47556.60 2024-05-21 14:54:21.000 142 22466.24 136.30 41481.23 88888.00 2024-05-21 14:54:22.000 142 22466.20 136.38 41481.26 88888.00 2024-05-21 14:54:23.000 142 22466.15 136.28 41481.20 88888.00 2024-05-21 14:54:24.000 142 22466.13 136.15 41481.15 88888.00 2024-05-21 14:54:25.000 142 22466.13 136.16 41481.14 47556.59 2024-05-21 14:54:26.000 142 22466.12 136.28 41481.15 88888.00 2024-05-21 14:54:27.000 142 22466.08 136.36 41481.23 88888.00 2024-05-21 14:54:28.000 142 22466.02 136.34 41481.29 88888.00 2024-05-21 14:54:29.000 142 22466.01 136.31 41481.25 88888.00 2024-05-21 14:54:30.000 142 22466.03 136.34 41481.25 47556.63 2024-05-21 14:54:31.000 142 22466.05 136.39 41481.32 88888.00 2024-05-21 14:54:32.000 142 22466.06 136.42 41481.38 88888.00 2024-05-21 14:54:33.000 142 22466.06 136.42 41481.39 88888.00 2024-05-21 14:54:34.000 142 22466.03 136.42 41481.36 88888.00 2024-05-21 14:54:35.000 142 22466.02 136.43 41481.32 47556.65 2024-05-21 14:54:36.000 142 22466.02 136.43 41481.28 88888.00 2024-05-21 14:54:37.000 142 22466.05 136.40 41481.28 88888.00 2024-05-21 14:54:38.000 142 22466.11 136.39 41481.33 88888.00 2024-05-21 14:54:39.000 142 22466.16 136.39 41481.32 88888.00 2024-05-21 14:54:40.000 142 22466.14 136.39 41481.26 47556.66 2024-05-21 14:54:41.000 142 22466.09 136.38 41481.26 88888.00 2024-05-21 14:54:42.000 142 22466.04 136.36 41481.30 88888.00 2024-05-21 14:54:43.000 142 22466.04 136.40 41481.31 88888.00 2024-05-21 14:54:44.000 142 22466.10 136.44 41481.32 88888.00 2024-05-21 14:54:45.000 142 22466.13 136.43 41481.34 47556.68 2024-05-21 14:54:46.000 142 22466.09 136.42 41481.31 88888.00 2024-05-21 14:54:47.000 142 22466.02 136.41 41481.30 88888.00 2024-05-21 14:54:48.000 142 22466.01 136.37 41481.35 88888.00 2024-05-21 14:54:49.000 142 22466.07 136.33 41481.37 88888.00 2024-05-21 14:54:50.000 142 22466.15 136.35 41481.34 47556.68 2024-05-21 14:54:51.000 142 22466.18 136.42 41481.34 88888.00 2024-05-21 14:54:52.000 142 22466.21 136.48 41481.38 88888.00 2024-05-21 14:54:53.000 142 22466.23 136.49 41481.41 88888.00 2024-05-21 14:54:54.000 142 22466.23 136.44 41481.41 88888.00 2024-05-21 14:54:55.000 142 22466.19 136.36 41481.40 47556.72 2024-05-21 14:54:56.000 142 22466.18 136.31 41481.39 88888.00 2024-05-21 14:54:57.000 142 22466.21 136.32 41481.40 88888.00 2024-05-21 14:54:58.000 142 22466.27 136.35 41481.44 88888.00 2024-05-21 14:54:59.000 142 22466.30 136.37 41481.52 88888.00 2024-05-21 14:55:00.000 142 22466.31 136.40 41481.62 47556.79 2024-05-21 14:55:01.000 142 22466.33 136.39 41481.65 88888.00 2024-05-21 14:55:02.000 142 22466.35 136.33 41481.62 88888.00 2024-05-21 14:55:03.000 142 22466.36 136.29 41481.60 88888.00 2024-05-21 14:55:04.000 142 22466.38 136.29 41481.58 88888.00 2024-05-21 14:55:05.000 142 22466.42 136.32 41481.55 47556.86 2024-05-21 14:55:06.000 142 22466.47 136.33 41481.49 88888.00 2024-05-21 14:55:07.000 142 22466.48 136.30 41481.42 88888.00 2024-05-21 14:55:08.000 142 22466.45 136.28 41481.35 88888.00 2024-05-21 14:55:09.000 142 22466.49 136.26 41481.32 88888.00 2024-05-21 14:55:10.000 142 22466.53 136.24 41481.38 47556.89 2024-05-21 14:55:11.000 142 22466.52 136.21 41481.46 88888.00 2024-05-21 14:55:12.000 142 22466.46 136.19 41481.50 88888.00 2024-05-21 14:55:13.000 142 22466.44 136.21 41481.55 88888.00 2024-05-21 14:55:14.000 142 22466.49 136.25 41481.60 88888.00 2024-05-21 14:55:15.000 142 22466.54 136.23 41481.57 47556.96 2024-05-21 14:55:16.000 142 22466.57 136.22 41481.55 88888.00 2024-05-21 14:55:17.000 142 22466.58 136.25 41481.60 88888.00 2024-05-21 14:55:18.000 142 22466.57 136.25 41481.65 88888.00 2024-05-21 14:55:19.000 142 22466.55 136.16 41481.62 88888.00 2024-05-21 14:55:20.000 142 22466.58 136.10 41481.57 47557.05 2024-05-21 14:55:21.000 142 22466.63 136.11 41481.61 88888.00 2024-05-21 14:55:22.000 142 22466.65 136.15 41481.67 88888.00 2024-05-21 14:55:23.000 142 22466.70 136.14 41481.68 88888.00 2024-05-21 14:55:24.000 142 22466.77 136.10 41481.69 88888.00 2024-05-21 14:55:25.000 142 22466.83 136.09 41481.76 47557.06 2024-05-21 14:55:26.000 142 22466.83 136.12 41481.82 88888.00 2024-05-21 14:55:27.000 142 22466.81 136.16 41481.81 88888.00 2024-05-21 14:55:28.000 142 22466.79 136.16 41481.75 88888.00 2024-05-21 14:55:29.000 142 22466.81 136.14 41481.68 88888.00 2024-05-21 14:55:30.000 142 22466.85 136.13 41481.66 47557.13 2024-05-21 14:55:31.000 142 22466.87 136.12 41481.64 88888.00 2024-05-21 14:55:32.000 142 22466.87 136.09 41481.58 88888.00 2024-05-21 14:55:33.000 142 22466.92 136.11 41481.60 88888.00 2024-05-21 14:55:34.000 142 22466.98 136.17 41481.68 88888.00 2024-05-21 14:55:35.000 142 22466.95 136.16 41481.68 47557.15 2024-05-21 14:55:36.000 142 22466.87 136.08 41481.59 88888.00 2024-05-21 14:55:37.000 142 22466.84 136.02 41481.52 88888.00 2024-05-21 14:55:38.000 142 22466.84 135.97 41481.49 88888.00 2024-05-21 14:55:39.000 142 22466.85 135.90 41481.49 88888.00 2024-05-21 14:55:40.000 142 22466.91 135.90 41481.54 47557.22 2024-05-21 14:55:41.000 142 22466.94 135.95 41481.62 88888.00 2024-05-21 14:55:42.000 142 22466.94 135.98 41481.64 88888.00 2024-05-21 14:55:43.000 142 22466.92 135.96 41481.66 88888.00 2024-05-21 14:55:44.000 142 22466.92 135.94 41481.72 88888.00 2024-05-21 14:55:45.000 142 22466.89 135.91 41481.75 47557.27 2024-05-21 14:55:46.000 142 22466.84 135.85 41481.66 88888.00 2024-05-21 14:55:47.000 142 22466.84 135.84 41481.57 88888.00 2024-05-21 14:55:48.000 142 22466.89 135.89 41481.60 88888.00 2024-05-21 14:55:49.000 142 22466.91 135.95 41481.70 88888.00 2024-05-21 14:55:50.000 142 22466.92 135.98 41481.78 47557.31 2024-05-21 14:55:51.000 142 22466.92 135.99 41481.80 88888.00 2024-05-21 14:55:52.000 142 22466.88 135.99 41481.82 88888.00 2024-05-21 14:55:53.000 142 22466.87 135.94 41481.86 88888.00 2024-05-21 14:55:54.000 142 22466.90 135.90 41481.89 88888.00 2024-05-21 14:55:55.000 142 22466.92 135.89 41481.88 47557.35 2024-05-21 14:55:56.000 142 22466.94 135.90 41481.81 88888.00 2024-05-21 14:55:57.000 142 22466.97 135.91 41481.75 88888.00 2024-05-21 14:55:58.000 142 22467.00 135.92 41481.76 88888.00 2024-05-21 14:55:59.000 142 22467.01 135.94 41481.77 88888.00 2024-05-21 14:56:00.000 142 22467.05 135.96 41481.75 47557.39 2024-05-21 14:56:01.000 142 22467.11 135.96 41481.74 88888.00 2024-05-21 14:56:02.000 142 22467.15 135.92 41481.77 88888.00 2024-05-21 14:56:03.000 142 22467.17 135.85 41481.82 88888.00 2024-05-21 14:56:04.000 142 22467.21 135.81 41481.81 88888.00 2024-05-21 14:56:05.000 142 22467.29 135.78 41481.76 47557.39 2024-05-21 14:56:06.000 142 22467.41 135.77 41481.77 88888.00 2024-05-21 14:56:07.000 142 22467.54 135.79 41481.80 88888.00 2024-05-21 14:56:08.000 142 22467.72 135.84 41481.77 88888.00 2024-05-21 14:56:09.000 142 22468.04 135.81 41481.68 88888.00 2024-05-21 14:56:10.000 142 22468.65 135.61 41481.48 47557.53 2024-05-21 14:56:11.000 142 22469.88 134.81 41481.04 88888.00 2024-05-21 14:56:12.000 142 22470.78 132.71 41480.06 88888.00 2024-05-21 14:56:13.000 142 22468.54 131.01 41478.46 88888.00 2024-05-21 14:56:14.000 142 22463.85 133.12 41477.34 88888.00 2024-05-21 14:56:15.000 142 22461.98 137.44 41477.85 47554.82 2024-05-21 14:56:16.000 142 22464.03 139.17 41479.40 88888.00 2024-05-21 14:56:17.000 142 22466.23 138.18 41480.62 88888.00 2024-05-21 14:56:18.000 142 22466.91 137.09 41481.21 88888.00 2024-05-21 14:56:19.000 142 22466.84 136.61 41481.49 88888.00 2024-05-21 14:56:20.000 142 22466.67 136.36 41481.66 47557.18 2024-05-21 14:56:21.000 142 22466.62 136.21 41481.75 88888.00 2024-05-21 14:56:22.000 142 22466.69 136.15 41481.80 88888.00 2024-05-21 14:56:23.000 142 22466.79 136.12 41481.86 88888.00 2024-05-21 14:56:24.000 142 22466.84 136.10 41481.94 88888.00 2024-05-21 14:56:25.000 142 22466.85 136.09 41481.99 47557.49 2024-05-21 14:56:26.000 142 22466.85 136.09 41481.98 88888.00 2024-05-21 14:56:27.000 142 22466.82 136.07 41481.97 88888.00 2024-05-21 14:56:28.000 142 22466.79 136.08 41482.00 88888.00 2024-05-21 14:56:29.000 142 22466.77 136.05 41482.04 88888.00 2024-05-21 14:56:30.000 142 22466.77 136.01 41482.04 47557.51 2024-05-21 14:56:31.000 142 22466.77 136.03 41481.98 88888.00 2024-05-21 14:56:32.000 142 22466.78 136.08 41481.93 88888.00 2024-05-21 14:56:33.000 142 22466.82 136.09 41481.95 88888.00 2024-05-21 14:56:34.000 142 22466.86 136.03 41482.04 88888.00 2024-05-21 14:56:35.000 142 22466.85 135.94 41482.08 47557.55 2024-05-21 14:56:36.000 142 22466.87 135.90 41482.07 88888.00 2024-05-21 14:56:37.000 142 22466.93 135.92 41482.04 88888.00 2024-05-21 14:56:38.000 142 22466.97 135.91 41482.00 88888.00 2024-05-21 14:56:39.000 142 22466.96 135.91 41481.98 88888.00 2024-05-21 14:56:40.000 142 22466.93 136.00 41482.01 47557.55 2024-05-21 14:56:41.000 142 22466.92 136.09 41482.02 88888.00 2024-05-21 14:56:42.000 142 22466.93 136.11 41482.00 88888.00 2024-05-21 14:56:43.000 142 22466.92 136.07 41481.98 88888.00 2024-05-21 14:56:44.000 142 22466.89 135.94 41481.96 88888.00 2024-05-21 14:56:45.000 142 22466.84 135.83 41481.99 47557.55 2024-05-21 14:56:46.000 142 22466.81 135.84 41482.07 88888.00 2024-05-21 14:56:47.000 142 22466.83 135.92 41482.13 88888.00 2024-05-21 14:56:48.000 142 22466.85 135.99 41482.09 88888.00 2024-05-21 14:56:49.000 142 22466.83 135.99 41481.96 88888.00 2024-05-21 14:56:50.000 142 22466.83 135.95 41481.91 47557.60 2024-05-21 14:56:51.000 142 22466.86 135.93 41481.94 88888.00 2024-05-21 14:56:52.000 142 22466.89 135.92 41481.94 88888.00 2024-05-21 14:56:53.000 142 22466.90 135.93 41481.95 88888.00 2024-05-21 14:56:54.000 142 22466.90 135.92 41481.98 88888.00 2024-05-21 14:56:55.000 142 22466.85 135.87 41481.99 47557.63 2024-05-21 14:56:56.000 142 22466.81 135.86 41482.00 88888.00 2024-05-21 14:56:57.000 142 22466.83 135.94 41482.05 88888.00 2024-05-21 14:56:58.000 142 22466.89 136.03 41482.14 88888.00 2024-05-21 14:56:59.000 142 22466.89 136.09 41482.14 88888.00 2024-05-21 14:57:00.000 142 22466.84 136.11 41482.04 47557.64 2024-05-21 14:57:01.000 142 22466.81 136.09 41481.97 88888.00 2024-05-21 14:57:02.000 142 22466.81 136.03 41482.01 88888.00 2024-05-21 14:57:03.000 142 22466.83 136.00 41482.10 88888.00 2024-05-21 14:57:04.000 142 22466.86 136.02 41482.20 88888.00 2024-05-21 14:57:05.000 142 22466.89 136.04 41482.25 47557.66 2024-05-21 14:57:06.000 142 22466.86 136.02 41482.23 88888.00 2024-05-21 14:57:07.000 142 22466.82 136.01 41482.18 88888.00 2024-05-21 14:57:08.000 142 22466.80 136.01 41482.18 88888.00 2024-05-21 14:57:09.000 142 22466.82 135.96 41482.19 88888.00 2024-05-21 14:57:10.000 142 22466.88 135.93 41482.20 47557.64 2024-05-21 14:57:11.000 142 22466.92 135.93 41482.23 88888.00 2024-05-21 14:57:12.000 142 22466.92 135.97 41482.26 88888.00 2024-05-21 14:57:13.000 142 22466.88 136.03 41482.22 88888.00 2024-05-21 14:57:14.000 142 22466.82 136.04 41482.19 88888.00 2024-05-21 14:57:15.000 142 22466.79 136.00 41482.23 47557.68 2024-05-21 14:57:16.000 142 22466.79 135.95 41482.27 88888.00 2024-05-21 14:57:17.000 142 22466.79 135.91 41482.23 88888.00 2024-05-21 14:57:18.000 142 22466.78 135.88 41482.16 88888.00 2024-05-21 14:57:19.000 142 22466.76 135.88 41482.09 88888.00 2024-05-21 14:57:20.000 142 22466.81 135.93 41482.10 47557.64 2024-05-21 14:57:21.000 142 22466.89 136.03 41482.20 88888.00 2024-05-21 14:57:22.000 142 22466.93 136.14 41482.29 88888.00 2024-05-21 14:57:23.000 142 22466.94 136.19 41482.31 88888.00 2024-05-21 14:57:24.000 142 22466.94 136.13 41482.30 88888.00 2024-05-21 14:57:25.000 142 22466.91 136.07 41482.28 47557.68 2024-05-21 14:57:26.000 142 22466.85 136.07 41482.29 88888.00 2024-05-21 14:57:27.000 142 22466.81 136.09 41482.31 88888.00 2024-05-21 14:57:28.000 142 22466.80 136.13 41482.32 88888.00 2024-05-21 14:57:29.000 142 22466.79 136.18 41482.32 88888.00 2024-05-21 14:57:30.000 142 22466.78 136.17 41482.32 47557.72 2024-05-21 14:57:31.000 142 22466.76 136.13 41482.31 88888.00 2024-05-21 14:57:32.000 142 22466.75 136.12 41482.32 88888.00 2024-05-21 14:57:33.000 142 22466.74 136.13 41482.34 88888.00 2024-05-21 14:57:34.000 142 22466.72 136.10 41482.30 88888.00 2024-05-21 14:57:35.000 142 22466.72 136.09 41482.25 47557.70 2024-05-21 14:57:36.000 142 22466.76 136.16 41482.29 88888.00 2024-05-21 14:57:37.000 142 22466.78 136.21 41482.39 88888.00 2024-05-21 14:57:38.000 142 22466.76 136.18 41482.47 88888.00 2024-05-21 14:57:39.000 142 22466.73 136.11 41482.47 88888.00 2024-05-21 14:57:40.000 142 22466.76 136.06 41482.43 47557.78 2024-05-21 14:57:41.000 142 22466.85 136.07 41482.37 88888.00 2024-05-21 14:57:42.000 142 22466.86 136.07 41482.29 88888.00 2024-05-21 14:57:43.000 142 22466.81 136.06 41482.27 88888.00 2024-05-21 14:57:44.000 142 22466.77 136.07 41482.31 88888.00 2024-05-21 14:57:45.000 142 22466.78 136.06 41482.34 47557.81 2024-05-21 14:57:46.000 142 22466.84 136.03 41482.40 88888.00 2024-05-21 14:57:47.000 142 22466.89 136.00 41482.50 88888.00 2024-05-21 14:57:48.000 142 22466.89 136.00 41482.53 88888.00 2024-05-21 14:57:49.000 142 22466.85 136.00 41482.53 88888.00 2024-05-21 14:57:50.000 142 22466.85 135.97 41482.57 47557.84 2024-05-21 14:57:51.000 142 22466.89 135.96 41482.66 88888.00 2024-05-21 14:57:52.000 142 22466.95 135.97 41482.73 88888.00 2024-05-21 14:57:53.000 142 22466.98 135.94 41482.67 88888.00 2024-05-21 14:57:54.000 142 22466.96 135.90 41482.61 88888.00 2024-05-21 14:57:55.000 142 22466.93 135.89 41482.64 47557.88 2024-05-21 14:57:56.000 142 22466.89 135.91 41482.65 88888.00 2024-05-21 14:57:57.000 142 22466.84 135.90 41482.60 88888.00 2024-05-21 14:57:58.000 142 22466.80 135.83 41482.52 88888.00 2024-05-21 14:57:59.000 142 22466.77 135.76 41482.45 88888.00 2024-05-21 14:58:00.000 142 22466.77 135.76 41482.47 47557.96 2024-05-21 14:58:01.000 142 22466.82 135.79 41482.54 88888.00 2024-05-21 14:58:02.000 142 22466.89 135.80 41482.56 88888.00 2024-05-21 14:58:03.000 142 22466.95 135.80 41482.52 88888.00 2024-05-21 14:58:04.000 142 22467.01 135.80 41482.54 88888.00 2024-05-21 14:58:05.000 142 22467.04 135.77 41482.57 47558.06 2024-05-21 14:58:06.000 142 22467.03 135.73 41482.54 88888.00 2024-05-21 14:58:07.000 142 22466.97 135.66 41482.43 88888.00 2024-05-21 14:58:08.000 142 22466.91 135.59 41482.37 88888.00 2024-05-21 14:58:09.000 142 22466.90 135.55 41482.42 88888.00 2024-05-21 14:58:10.000 142 22466.95 135.59 41482.56 47558.14 2024-05-21 14:58:11.000 142 22467.01 135.61 41482.66 88888.00 2024-05-21 14:58:12.000 142 22467.03 135.55 41482.72 88888.00 2024-05-21 14:58:13.000 142 22467.06 135.52 41482.75 88888.00 2024-05-21 14:58:14.000 142 22467.11 135.52 41482.73 88888.00 2024-05-21 14:58:15.000 142 22467.16 135.46 41482.62 47558.20 2024-05-21 14:58:16.000 142 22467.23 135.37 41482.50 88888.00 2024-05-21 14:58:17.000 142 22467.33 135.31 41482.43 88888.00 2024-05-21 14:58:18.000 142 22467.45 135.16 41482.37 88888.00 2024-05-21 14:58:19.000 142 22467.48 134.89 41482.29 88888.00 2024-05-21 14:58:20.000 142 22467.41 134.49 41482.21 47557.85 2024-05-21 14:58:21.000 142 22467.50 133.68 41482.08 88888.00 2024-05-21 14:58:22.000 142 22468.45 131.97 41481.66 88888.00 2024-05-21 14:58:23.000 142 22471.20 130.06 41480.67 88888.00 2024-05-21 14:58:24.000 142 22474.42 130.75 41479.18 88888.00 2024-05-21 14:58:25.000 142 22473.87 134.93 41478.09 47555.66 2024-05-21 14:58:26.000 142 22469.15 138.40 41478.44 88888.00 2024-05-21 14:58:27.000 142 22465.51 138.24 41479.92 88888.00 2024-05-21 14:58:28.000 142 22465.25 136.71 41481.26 88888.00 2024-05-21 14:58:29.000 142 22466.13 135.92 41481.93 88888.00 2024-05-21 14:58:30.000 142 22466.60 135.66 41482.19 47558.00 2024-05-21 14:58:31.000 142 22466.81 135.50 41482.30 88888.00 2024-05-21 14:58:32.000 142 22466.96 135.38 41482.32 88888.00 2024-05-21 14:58:33.000 142 22467.12 135.36 41482.38 88888.00 2024-05-21 14:58:34.000 142 22467.24 135.43 41482.52 88888.00 2024-05-21 14:58:35.000 142 22467.31 135.48 41482.60 47558.31 2024-05-21 14:58:36.000 142 22467.32 135.45 41482.63 88888.00 2024-05-21 14:58:37.000 142 22467.33 135.41 41482.66 88888.00 2024-05-21 14:58:38.000 142 22467.40 135.40 41482.63 88888.00 2024-05-21 14:58:39.000 142 22467.50 135.39 41482.56 88888.00 2024-05-21 14:58:40.000 142 22467.56 135.33 41482.52 47558.47 2024-05-21 14:58:41.000 142 22467.54 135.28 41482.57 88888.00 2024-05-21 14:58:42.000 142 22467.55 135.25 41482.64 88888.00 2024-05-21 14:58:43.000 142 22467.62 135.21 41482.67 88888.00 2024-05-21 14:58:44.000 142 22467.66 135.20 41482.69 88888.00 2024-05-21 14:58:45.000 142 22467.65 135.22 41482.71 47558.54 2024-05-21 14:58:46.000 142 22467.63 135.19 41482.74 88888.00 2024-05-21 14:58:47.000 142 22467.65 135.15 41482.79 88888.00 2024-05-21 14:58:48.000 142 22467.66 135.13 41482.77 88888.00 2024-05-21 14:58:49.000 142 22467.64 135.10 41482.68 88888.00 2024-05-21 14:58:50.000 142 22467.62 135.06 41482.65 47558.56 2024-05-21 14:58:51.000 142 22467.65 135.07 41482.69 88888.00 2024-05-21 14:58:52.000 142 22467.66 135.09 41482.72 88888.00 2024-05-21 14:58:53.000 142 22467.63 135.08 41482.69 88888.00 2024-05-21 14:58:54.000 142 22467.62 135.11 41482.72 88888.00 2024-05-21 14:58:55.000 142 22467.64 135.25 41482.84 47558.65 2024-05-21 14:58:56.000 142 22467.62 135.31 41482.89 88888.00 2024-05-21 14:58:57.000 142 22467.55 135.24 41482.81 88888.00 2024-05-21 14:58:58.000 142 22467.53 135.20 41482.79 88888.00 2024-05-21 14:58:59.000 142 22467.62 135.21 41482.87 88888.00 2024-05-21 14:59:00.000 142 22467.66 135.19 41482.93 47558.67 2024-05-21 14:59:01.000 142 22467.68 135.20 41482.95 88888.00 2024-05-21 14:59:02.000 142 22467.68 135.20 41482.99 88888.00 2024-05-21 14:59:03.000 142 22467.67 135.19 41482.96 88888.00 2024-05-21 14:59:04.000 142 22467.65 135.18 41482.86 88888.00 2024-05-21 14:59:05.000 142 22467.60 135.16 41482.79 47558.71 2024-05-21 14:59:06.000 142 22467.53 135.17 41482.81 88888.00 2024-05-21 14:59:07.000 142 22467.48 135.23 41482.85 88888.00 2024-05-21 14:59:08.000 142 22467.51 135.24 41482.89 88888.00 2024-05-21 14:59:09.000 142 22467.59 135.23 41483.01 88888.00 2024-05-21 14:59:10.000 142 22467.65 135.27 41483.15 47558.77 2024-05-21 14:59:11.000 142 22467.65 135.27 41483.19 88888.00 2024-05-21 14:59:12.000 142 22467.62 135.20 41483.11 88888.00 2024-05-21 14:59:13.000 142 22467.59 135.14 41482.98 88888.00 2024-05-21 14:59:14.000 142 22467.59 135.12 41482.91 88888.00 2024-05-21 14:59:15.000 142 22467.60 135.12 41482.94 47558.78 2024-05-21 14:59:16.000 142 22467.60 135.11 41482.98 88888.00 2024-05-21 14:59:17.000 142 22467.60 135.10 41482.97 88888.00 2024-05-21 14:59:18.000 142 22467.65 135.12 41482.94 88888.00 2024-05-21 14:59:19.000 142 22467.68 135.17 41482.91 88888.00 2024-05-21 14:59:20.000 142 22467.65 135.22 41482.89 47558.80 2024-05-21 14:59:21.000 142 22467.60 135.21 41482.85 88888.00 2024-05-21 14:59:22.000 142 22467.60 135.11 41482.80 88888.00 2024-05-21 14:59:23.000 142 22467.60 135.08 41482.82 88888.00 2024-05-21 14:59:24.000 142 22467.60 135.12 41482.91 88888.00 2024-05-21 14:59:25.000 142 22467.60 135.15 41483.00 47558.83 2024-05-21 14:59:26.000 142 22467.61 135.15 41483.03 88888.00 2024-05-21 14:59:27.000 142 22467.63 135.12 41483.01 88888.00 2024-05-21 14:59:28.000 142 22467.67 135.08 41483.00 88888.00 2024-05-21 14:59:29.000 142 22467.68 135.09 41483.02 88888.00 2024-05-21 14:59:30.000 142 22467.64 135.11 41483.03 47558.84 2024-05-21 14:59:31.000 142 22467.56 135.10 41483.02 88888.00 2024-05-21 14:59:32.000 142 22467.56 135.10 41483.01 88888.00 2024-05-21 14:59:33.000 142 22467.64 135.09 41482.97 88888.00 2024-05-21 14:59:34.000 142 22467.68 135.10 41482.95 88888.00 2024-05-21 14:59:35.000 142 22467.65 135.15 41482.97 47558.90 2024-05-21 14:59:36.000 142 22467.63 135.22 41483.02 88888.00 2024-05-21 14:59:37.000 142 22467.66 135.23 41483.04 88888.00 2024-05-21 14:59:38.000 142 22467.69 135.18 41483.04 88888.00 2024-05-21 14:59:39.000 142 22467.70 135.13 41483.05 88888.00 2024-05-21 14:59:40.000 142 22467.73 135.09 41483.01 47558.93 2024-05-21 14:59:41.000 142 22467.73 135.09 41482.95 88888.00 2024-05-21 14:59:42.000 142 22467.68 135.13 41482.96 88888.00 2024-05-21 14:59:43.000 142 22467.66 135.17 41483.04 88888.00 2024-05-21 14:59:44.000 142 22467.71 135.19 41483.13 88888.00 2024-05-21 14:59:45.000 142 22467.78 135.21 41483.16 47558.98 2024-05-21 14:59:46.000 142 22467.81 135.23 41483.13 88888.00 2024-05-21 14:59:47.000 142 22467.78 135.19 41483.06 88888.00 2024-05-21 14:59:48.000 142 22467.77 135.17 41483.00 88888.00 2024-05-21 14:59:49.000 142 22467.85 135.19 41483.07 88888.00 2024-05-21 14:59:50.000 142 22467.94 135.21 41483.15 47559.03 2024-05-21 14:59:51.000 142 22467.95 135.16 41483.17 88888.00 2024-05-21 14:59:52.000 142 22467.92 135.06 41483.14 88888.00 2024-05-21 14:59:53.000 142 22467.94 135.01 41483.16 88888.00 2024-05-21 14:59:54.000 142 22467.99 135.05 41483.23 88888.00 2024-05-21 14:59:55.000 142 22467.96 135.07 41483.26 47559.09 2024-05-21 14:59:56.000 142 22467.89 135.09 41483.25 88888.00 2024-05-21 14:59:57.000 142 22467.88 135.14 41483.27 88888.00 2024-05-21 14:59:58.000 142 22467.92 135.14 41483.32 88888.00 2024-05-21 14:59:59.000 142 22467.91 135.08 41483.38 88888.00 2024-05-21 15:00:00.000 142 22467.92 135.06 41483.44 47559.08 2024-05-21 15:00:01.000 142 22467.97 135.11 41483.45 88888.00 2024-05-21 15:00:02.000 142 22467.97 135.18 41483.38 88888.00 2024-05-21 15:00:03.000 142 22467.95 135.21 41483.29 88888.00 2024-05-21 15:00:04.000 142 22467.95 135.14 41483.25 88888.00 2024-05-21 15:00:05.000 142 22467.95 135.05 41483.24 47559.15 2024-05-21 15:00:06.000 142 22467.98 135.06 41483.23 88888.00 2024-05-21 15:00:07.000 142 22468.02 135.11 41483.23 88888.00 2024-05-21 15:00:08.000 142 22468.02 135.11 41483.24 88888.00 2024-05-21 15:00:09.000 142 22468.01 135.10 41483.30 88888.00 2024-05-21 15:00:10.000 142 22468.02 135.12 41483.35 47559.18 2024-05-21 15:00:11.000 142 22468.02 135.12 41483.34 88888.00 2024-05-21 15:00:12.000 142 22467.93 135.09 41483.29 88888.00 2024-05-21 15:00:13.000 142 22467.83 135.07 41483.29 88888.00 2024-05-21 15:00:14.000 142 22467.80 135.08 41483.31 88888.00 2024-05-21 15:00:15.000 142 22467.84 135.08 41483.30 47559.19 2024-05-21 15:00:16.000 142 22467.88 135.11 41483.32 88888.00 2024-05-21 15:00:17.000 142 22467.86 135.17 41483.33 88888.00 2024-05-21 15:00:18.000 142 22467.81 135.16 41483.27 88888.00 2024-05-21 15:00:19.000 142 22467.76 135.14 41483.27 88888.00 2024-05-21 15:00:20.000 142 22467.76 135.13 41483.34 47559.23 2024-05-21 15:00:21.000 142 22467.79 135.15 41483.35 88888.00 2024-05-21 15:00:22.000 142 22467.84 135.19 41483.36 88888.00 2024-05-21 15:00:23.000 142 22467.85 135.20 41483.39 88888.00 2024-05-21 15:00:24.000 142 22467.83 135.17 41483.40 88888.00 2024-05-21 15:00:25.000 142 22467.82 135.17 41483.43 47559.26 2024-05-21 15:00:26.000 142 22467.84 135.18 41483.45 88888.00 2024-05-21 15:00:27.000 142 22467.86 135.19 41483.42 88888.00 2024-05-21 15:00:28.000 142 22467.86 135.21 41483.37 88888.00 2024-05-21 15:00:29.000 142 22467.84 135.22 41483.33 88888.00 2024-05-21 15:00:30.000 142 22467.81 135.20 41483.32 47559.27 2024-05-21 15:00:31.000 142 22467.78 135.21 41483.41 88888.00 2024-05-21 15:00:32.000 142 22467.79 135.26 41483.52 88888.00 2024-05-21 15:00:33.000 142 22467.80 135.28 41483.54 88888.00 2024-05-21 15:00:34.000 142 22467.80 135.25 41483.47 88888.00 2024-05-21 15:00:35.000 142 22467.82 135.26 41483.43 47559.36 2024-05-21 15:00:36.000 142 22467.83 135.29 41483.45 88888.00 2024-05-21 15:00:37.000 142 22467.82 135.24 41483.45 88888.00 2024-05-21 15:00:38.000 142 22467.81 135.17 41483.44 88888.00 2024-05-21 15:00:39.000 142 22467.81 135.19 41483.50 88888.00 2024-05-21 15:00:40.000 142 22467.82 135.27 41483.57 47559.34 2024-05-21 15:00:41.000 142 22467.80 135.30 41483.60 88888.00 2024-05-21 15:00:42.000 142 22467.77 135.29 41483.62 88888.00 2024-05-21 15:00:43.000 142 22467.82 135.29 41483.62 88888.00 2024-05-21 15:00:44.000 142 22467.89 135.30 41483.56 88888.00 2024-05-21 15:00:45.000 142 22467.88 135.27 41483.48 47559.37 2024-05-21 15:00:46.000 142 22467.85 135.20 41483.43 88888.00 2024-05-21 15:00:47.000 142 22467.86 135.16 41483.43 88888.00 2024-05-21 15:00:48.000 142 22467.85 135.16 41483.41 88888.00 2024-05-21 15:00:49.000 142 22467.83 135.18 41483.43 88888.00 2024-05-21 15:00:50.000 142 22467.83 135.19 41483.50 47559.39 2024-05-21 15:00:51.000 142 22467.85 135.21 41483.57 88888.00 2024-05-21 15:00:52.000 142 22467.90 135.23 41483.60 88888.00 2024-05-21 15:00:53.000 142 22467.92 135.21 41483.57 88888.00 2024-05-21 15:00:54.000 142 22467.90 135.18 41483.54 88888.00 2024-05-21 15:00:55.000 142 22467.88 135.19 41483.54 47559.44 2024-05-21 15:00:56.000 142 22467.88 135.20 41483.49 88888.00 2024-05-21 15:00:57.000 142 22467.88 135.18 41483.45 88888.00 2024-05-21 15:00:58.000 142 22467.88 135.14 41483.44 88888.00 2024-05-21 15:00:59.000 142 22467.88 135.12 41483.44 88888.00 2024-05-21 15:01:00.000 142 22467.90 135.15 41483.46 47559.47 2024-05-21 15:01:01.000 142 22467.92 135.22 41483.50 88888.00 2024-05-21 15:01:02.000 142 22467.89 135.26 41483.52 88888.00 2024-05-21 15:01:03.000 142 22467.85 135.25 41483.52 88888.00 2024-05-21 15:01:04.000 142 22467.83 135.23 41483.45 88888.00 2024-05-21 15:01:05.000 142 22467.82 135.21 41483.40 47559.44 2024-05-21 15:01:06.000 142 22467.81 135.24 41483.48 88888.00 2024-05-21 15:01:07.000 142 22467.82 135.23 41483.54 88888.00 2024-05-21 15:01:08.000 142 22467.82 135.19 41483.46 88888.00 2024-05-21 15:01:09.000 142 22467.83 135.20 41483.39 88888.00 2024-05-21 15:01:10.000 142 22467.86 135.19 41483.44 47559.49 2024-05-21 15:01:11.000 142 22467.91 135.15 41483.52 88888.00 2024-05-21 15:01:12.000 142 22467.94 135.17 41483.60 88888.00 2024-05-21 15:01:13.000 142 22467.92 135.22 41483.66 88888.00 2024-05-21 15:01:14.000 142 22467.87 135.28 41483.72 88888.00 2024-05-21 15:01:15.000 142 22467.82 135.28 41483.76 47559.51 2024-05-21 15:01:16.000 142 22467.81 135.28 41483.76 88888.00 2024-05-21 15:01:17.000 142 22467.83 135.31 41483.68 88888.00 2024-05-21 15:01:18.000 142 22467.85 135.31 41483.57 88888.00 2024-05-21 15:01:19.000 142 22467.85 135.27 41483.54 88888.00 2024-05-21 15:01:20.000 142 22467.85 135.23 41483.57 47559.53 2024-05-21 15:01:21.000 142 22467.86 135.25 41483.60 88888.00 2024-05-21 15:01:22.000 142 22467.84 135.34 41483.64 88888.00 2024-05-21 15:01:23.000 142 22467.79 135.41 41483.69 88888.00 2024-05-21 15:01:24.000 142 22467.75 135.42 41483.70 88888.00 2024-05-21 15:01:25.000 142 22467.76 135.39 41483.68 47559.54 2024-05-21 15:01:26.000 142 22467.77 135.33 41483.67 88888.00 2024-05-21 15:01:27.000 142 22467.75 135.29 41483.71 88888.00 2024-05-21 15:01:28.000 142 22467.76 135.31 41483.80 88888.00 2024-05-21 15:01:29.000 142 22467.79 135.34 41483.84 88888.00 2024-05-21 15:01:30.000 142 22467.78 135.36 41483.82 47559.48 2024-05-21 15:01:31.000 142 22467.75 135.38 41483.81 88888.00 2024-05-21 15:01:32.000 142 22467.76 135.40 41483.81 88888.00 2024-05-21 15:01:33.000 142 22467.79 135.43 41483.78 88888.00 2024-05-21 15:01:34.000 142 22467.75 135.44 41483.73 88888.00 2024-05-21 15:01:35.000 142 22467.66 135.39 41483.72 47559.54 2024-05-21 15:01:36.000 142 22467.63 135.40 41483.79 88888.00 2024-05-21 15:01:37.000 142 22467.64 135.45 41483.88 88888.00 2024-05-21 15:01:38.000 142 22467.63 135.46 41483.88 88888.00 2024-05-21 15:01:39.000 142 22467.67 135.45 41483.83 88888.00 2024-05-21 15:01:40.000 142 22467.69 135.43 41483.81 47559.49 2024-05-21 15:01:41.000 142 22467.68 135.45 41483.81 88888.00 2024-05-21 15:01:42.000 142 22467.68 135.47 41483.82 88888.00 2024-05-21 15:01:43.000 142 22467.71 135.44 41483.82 88888.00 2024-05-21 15:01:44.000 142 22467.71 135.37 41483.81 88888.00 2024-05-21 15:01:45.000 142 22467.70 135.34 41483.82 47559.51 2024-05-21 15:01:46.000 142 22467.71 135.38 41483.84 88888.00 2024-05-21 15:01:47.000 142 22467.68 135.43 41483.81 88888.00 2024-05-21 15:01:48.000 142 22467.62 135.42 41483.74 88888.00 2024-05-21 15:01:49.000 142 22467.65 135.39 41483.73 88888.00 2024-05-21 15:01:50.000 142 22467.76 135.42 41483.74 47559.54 2024-05-21 15:01:51.000 142 22467.81 135.48 41483.76 88888.00 2024-05-21 15:01:52.000 142 22467.77 135.50 41483.78 88888.00 2024-05-21 15:01:53.000 142 22467.72 135.49 41483.76 88888.00 2024-05-21 15:01:54.000 142 22467.69 135.48 41483.73 88888.00 2024-05-21 15:01:55.000 142 22467.66 135.48 41483.77 47559.53 2024-05-21 15:01:56.000 142 22467.62 135.46 41483.82 88888.00 2024-05-21 15:01:57.000 142 22467.61 135.42 41483.82 88888.00 2024-05-21 15:01:58.000 142 22467.61 135.41 41483.80 88888.00 2024-05-21 15:01:59.000 142 22467.63 135.46 41483.82 88888.00 2024-05-21 15:02:00.000 142 22467.63 135.47 41483.82 47559.58 2024-05-21 15:02:01.000 142 22467.62 135.41 41483.83 88888.00 2024-05-21 15:02:02.000 142 22467.61 135.35 41483.86 88888.00 2024-05-21 15:02:03.000 142 22467.61 135.34 41483.91 88888.00 2024-05-21 15:02:04.000 142 22467.60 135.36 41483.88 88888.00 2024-05-21 15:02:05.000 142 22467.61 135.38 41483.80 47559.56 2024-05-21 15:02:06.000 142 22467.65 135.41 41483.79 88888.00 2024-05-21 15:02:07.000 142 22467.68 135.43 41483.84 88888.00 2024-05-21 15:02:08.000 142 22467.68 135.42 41483.86 88888.00 2024-05-21 15:02:09.000 142 22467.65 135.39 41483.83 88888.00 2024-05-21 15:02:10.000 142 22467.61 135.38 41483.80 47559.63 2024-05-21 15:02:11.000 142 22467.58 135.35 41483.81 88888.00 2024-05-21 15:02:12.000 142 22467.58 135.31 41483.88 88888.00 2024-05-21 15:02:13.000 142 22467.60 135.29 41483.95 88888.00 2024-05-21 15:02:14.000 142 22467.62 135.28 41483.97 88888.00 2024-05-21 15:02:15.000 142 22467.64 135.29 41483.96 47559.61 2024-05-21 15:02:16.000 142 22467.59 135.30 41483.92 88888.00 2024-05-21 15:02:17.000 142 22467.52 135.30 41483.91 88888.00 2024-05-21 15:02:18.000 142 22467.51 135.32 41483.94 88888.00 2024-05-21 15:02:19.000 142 22467.52 135.33 41483.97 88888.00 2024-05-21 15:02:20.000 142 22467.52 135.33 41483.95 47559.61 2024-05-21 15:02:21.000 142 22467.53 135.30 41483.88 88888.00 2024-05-21 15:02:22.000 142 22467.53 135.26 41483.82 88888.00 2024-05-21 15:02:23.000 142 22467.51 135.26 41483.84 88888.00 2024-05-21 15:02:24.000 142 22467.47 135.31 41483.88 88888.00 2024-05-21 15:02:25.000 142 22467.44 135.34 41483.86 47559.63 2024-05-21 15:02:26.000 142 22467.47 135.37 41483.86 88888.00 2024-05-21 15:02:27.000 142 22467.51 135.38 41483.89 88888.00 2024-05-21 15:02:28.000 142 22467.54 135.33 41483.92 88888.00 2024-05-21 15:02:29.000 142 22467.57 135.33 41483.99 88888.00 2024-05-21 15:02:30.000 142 22467.57 135.36 41484.02 47559.62 2024-05-21 15:02:31.000 142 22467.50 135.35 41483.95 88888.00 2024-05-21 15:02:32.000 142 22467.45 135.33 41483.93 88888.00 2024-05-21 15:02:33.000 142 22467.44 135.31 41483.96 88888.00 2024-05-21 15:02:34.000 142 22467.44 135.26 41483.94 88888.00 2024-05-21 15:02:35.000 142 22467.45 135.25 41483.94 47559.68 2024-05-21 15:02:36.000 142 22467.48 135.30 41483.95 88888.00 2024-05-21 15:02:37.000 142 22467.53 135.38 41483.91 88888.00 2024-05-21 15:02:38.000 142 22467.52 135.39 41483.88 88888.00 2024-05-21 15:02:39.000 142 22467.51 135.31 41483.88 88888.00 2024-05-21 15:02:40.000 142 22467.52 135.26 41483.93 47559.70 2024-05-21 15:02:41.000 142 22467.49 135.26 41483.96 88888.00 2024-05-21 15:02:42.000 142 22467.45 135.25 41483.98 88888.00 2024-05-21 15:02:43.000 142 22467.45 135.27 41483.98 88888.00 2024-05-21 15:02:44.000 142 22467.45 135.33 41483.99 88888.00 2024-05-21 15:02:45.000 142 22467.46 135.38 41484.07 47559.70 2024-05-21 15:02:46.000 142 22467.49 135.43 41484.12 88888.00 2024-05-21 15:02:47.000 142 22467.54 135.49 41484.06 88888.00 2024-05-21 15:02:48.000 142 22467.63 135.50 41484.03 88888.00 2024-05-21 15:02:49.000 142 22467.70 135.46 41484.03 88888.00 2024-05-21 15:02:50.000 142 22467.69 135.43 41484.00 47559.75 2024-05-21 15:02:51.000 142 22467.62 135.45 41483.98 88888.00 2024-05-21 15:02:52.000 142 22467.56 135.42 41483.97 88888.00 2024-05-21 15:02:53.000 142 22467.51 135.35 41483.98 88888.00 2024-05-21 15:02:54.000 142 22467.50 135.35 41483.96 88888.00 2024-05-21 15:02:55.000 142 22467.53 135.42 41483.94 47559.75 2024-05-21 15:02:56.000 142 22467.56 135.47 41483.93 88888.00 2024-05-21 15:02:57.000 142 22467.59 135.45 41483.96 88888.00 2024-05-21 15:02:58.000 142 22467.60 135.42 41484.01 88888.00 2024-05-21 15:02:59.000 142 22467.60 135.42 41484.04 88888.00 2024-05-21 15:03:00.000 142 22467.59 135.43 41484.04 47559.78 2024-05-21 15:03:01.000 142 22467.58 135.41 41484.01 88888.00 2024-05-21 15:03:02.000 142 22467.57 135.38 41483.99 88888.00 2024-05-21 15:03:03.000 142 22467.55 135.34 41484.01 88888.00 2024-05-21 15:03:04.000 142 22467.55 135.30 41484.10 88888.00 2024-05-21 15:03:05.000 142 22467.56 135.31 41484.17 47559.80 2024-05-21 15:03:06.000 142 22467.55 135.32 41484.18 88888.00 2024-05-21 15:03:07.000 142 22467.55 135.31 41484.19 88888.00 2024-05-21 15:03:08.000 142 22467.58 135.28 41484.20 88888.00 2024-05-21 15:03:09.000 142 22467.62 135.26 41484.22 88888.00 2024-05-21 15:03:10.000 142 22467.65 135.27 41484.30 47559.81 2024-05-21 15:03:11.000 142 22467.62 135.27 41484.33 88888.00 2024-05-21 15:03:12.000 142 22467.56 135.25 41484.27 88888.00 2024-05-21 15:03:13.000 142 22467.53 135.28 41484.24 88888.00 2024-05-21 15:03:14.000 142 22467.55 135.32 41484.24 88888.00 2024-05-21 15:03:15.000 142 22467.59 135.33 41484.25 47559.83 2024-05-21 15:03:16.000 142 22467.64 135.31 41484.29 88888.00 2024-05-21 15:03:17.000 142 22467.69 135.27 41484.27 88888.00 2024-05-21 15:03:18.000 142 22467.73 135.21 41484.17 88888.00 2024-05-21 15:03:19.000 142 22467.72 135.19 41484.14 88888.00 2024-05-21 15:03:20.000 142 22467.71 135.24 41484.19 47559.87 2024-05-21 15:03:21.000 142 22467.75 135.31 41484.21 88888.00 2024-05-21 15:03:22.000 142 22467.78 135.39 41484.23 88888.00 2024-05-21 15:03:23.000 142 22467.76 135.44 41484.23 88888.00 2024-05-21 15:03:24.000 142 22467.68 135.48 41484.21 88888.00 2024-05-21 15:03:25.000 142 22467.65 135.47 41484.20 47559.93 2024-05-21 15:03:26.000 142 22467.70 135.41 41484.25 88888.00 2024-05-21 15:03:27.000 142 22467.75 135.33 41484.33 88888.00 2024-05-21 15:03:28.000 142 22467.76 135.29 41484.36 88888.00 2024-05-21 15:03:29.000 142 22467.76 135.34 41484.35 88888.00 2024-05-21 15:03:30.000 142 22467.82 135.38 41484.34 47559.93 2024-05-21 15:03:31.000 142 22467.85 135.40 41484.32 88888.00 2024-05-21 15:03:32.000 142 22467.84 135.39 41484.33 88888.00 2024-05-21 15:03:33.000 142 22467.86 135.39 41484.37 88888.00 2024-05-21 15:03:34.000 142 22467.89 135.34 41484.35 88888.00 2024-05-21 15:03:35.000 142 22467.88 135.34 41484.29 47559.97 2024-05-21 15:03:36.000 142 22467.85 135.39 41484.25 88888.00 2024-05-21 15:03:37.000 142 22467.84 135.42 41484.26 88888.00 2024-05-21 15:03:38.000 142 22467.85 135.39 41484.31 88888.00 2024-05-21 15:03:39.000 142 22467.84 135.38 41484.36 88888.00 2024-05-21 15:03:40.000 142 22467.82 135.38 41484.39 47560.06 2024-05-21 15:03:41.000 142 22467.84 135.37 41484.40 88888.00 2024-05-21 15:03:42.000 142 22467.81 135.32 41484.41 88888.00 2024-05-21 15:03:43.000 142 22467.75 135.23 41484.44 88888.00 2024-05-21 15:03:44.000 142 22467.75 135.19 41484.46 88888.00 2024-05-21 15:03:45.000 142 22467.81 135.26 41484.48 47560.10 2024-05-21 15:03:46.000 142 22467.88 135.36 41484.51 88888.00 2024-05-21 15:03:47.000 142 22467.92 135.40 41484.51 88888.00 2024-05-21 15:03:48.000 142 22467.91 135.36 41484.49 88888.00 2024-05-21 15:03:49.000 142 22467.89 135.31 41484.48 88888.00 2024-05-21 15:03:50.000 142 22467.89 135.28 41484.50 47560.15 2024-05-21 15:03:51.000 142 22467.89 135.27 41484.52 88888.00 2024-05-21 15:03:52.000 142 22467.91 135.31 41484.55 88888.00 2024-05-21 15:03:53.000 142 22467.94 135.37 41484.53 88888.00 2024-05-21 15:03:54.000 142 22467.95 135.37 41484.46 88888.00 2024-05-21 15:03:55.000 142 22467.92 135.37 41484.44 47560.18 2024-05-21 15:03:56.000 142 22467.90 135.41 41484.48 88888.00 2024-05-21 15:03:57.000 142 22467.89 135.38 41484.51 88888.00 2024-05-21 15:03:58.000 142 22467.91 135.29 41484.54 88888.00 2024-05-21 15:03:59.000 142 22467.96 135.24 41484.59 88888.00 2024-05-21 15:04:00.000 142 22468.01 135.28 41484.65 47560.24 2024-05-21 15:04:01.000 142 22468.02 135.30 41484.63 88888.00 2024-05-21 15:04:02.000 142 22468.00 135.25 41484.61 88888.00 2024-05-21 15:04:03.000 142 22468.06 135.25 41484.68 88888.00 2024-05-21 15:04:04.000 142 22468.13 135.28 41484.72 88888.00 2024-05-21 15:04:05.000 142 22468.15 135.27 41484.67 47560.36 2024-05-21 15:04:06.000 142 22468.13 135.27 41484.64 88888.00 2024-05-21 15:04:07.000 142 22468.11 135.24 41484.66 88888.00 2024-05-21 15:04:08.000 142 22468.15 135.20 41484.69 88888.00 2024-05-21 15:04:09.000 142 22468.23 135.21 41484.66 88888.00 2024-05-21 15:04:10.000 142 22468.26 135.26 41484.60 47560.41 2024-05-21 15:04:11.000 142 22468.24 135.25 41484.58 88888.00 2024-05-21 15:04:12.000 142 22468.24 135.19 41484.57 88888.00 2024-05-21 15:04:13.000 142 22468.26 135.14 41484.52 88888.00 2024-05-21 15:04:14.000 142 22468.27 135.14 41484.50 88888.00 2024-05-21 15:04:15.000 142 22468.31 135.16 41484.57 47560.47 2024-05-21 15:04:16.000 142 22468.31 135.14 41484.65 88888.00 2024-05-21 15:04:17.000 142 22468.22 135.11 41484.65 88888.00 2024-05-21 15:04:18.000 142 22468.16 135.11 41484.62 88888.00 2024-05-21 15:04:19.000 142 22468.22 135.12 41484.64 88888.00 2024-05-21 15:04:20.000 142 22468.30 135.15 41484.67 47560.50 2024-05-21 15:04:21.000 142 22468.32 135.19 41484.64 88888.00 2024-05-21 15:04:22.000 142 22468.32 135.23 41484.57 88888.00 2024-05-21 15:04:23.000 142 22468.35 135.20 41484.55 88888.00 2024-05-21 15:04:24.000 142 22468.35 135.12 41484.54 88888.00 2024-05-21 15:04:25.000 142 22468.31 135.11 41484.54 47560.59 2024-05-21 15:04:26.000 142 22468.29 135.18 41484.61 88888.00 2024-05-21 15:04:27.000 142 22468.31 135.21 41484.66 88888.00 2024-05-21 15:04:28.000 142 22468.36 135.22 41484.68 88888.00 2024-05-21 15:04:29.000 142 22468.41 135.23 41484.69 88888.00 2024-05-21 15:04:30.000 142 22468.42 135.23 41484.71 47560.63 2024-05-21 15:04:31.000 142 22468.40 135.19 41484.70 88888.00 2024-05-21 15:04:32.000 142 22468.41 135.14 41484.69 88888.00 2024-05-21 15:04:33.000 142 22468.44 135.15 41484.74 88888.00 2024-05-21 15:04:34.000 142 22468.42 135.17 41484.74 88888.00 2024-05-21 15:04:35.000 142 22468.40 135.15 41484.69 47560.60 2024-05-21 15:04:36.000 142 22468.41 135.16 41484.72 88888.00 2024-05-21 15:04:37.000 142 22468.43 135.21 41484.79 88888.00 2024-05-21 15:04:38.000 142 22468.44 135.27 41484.82 88888.00 2024-05-21 15:04:39.000 142 22468.43 135.27 41484.81 88888.00 2024-05-21 15:04:40.000 142 22468.44 135.23 41484.74 47560.65 2024-05-21 15:04:41.000 142 22468.44 135.21 41484.70 88888.00 2024-05-21 15:04:42.000 142 22468.40 135.22 41484.73 88888.00 2024-05-21 15:04:43.000 142 22468.35 135.21 41484.72 88888.00 2024-05-21 15:04:44.000 142 22468.42 135.21 41484.73 88888.00 2024-05-21 15:04:45.000 142 22468.53 135.28 41484.79 47560.72 2024-05-21 15:04:46.000 142 22468.52 135.31 41484.81 88888.00 2024-05-21 15:04:47.000 142 22468.46 135.29 41484.81 88888.00 2024-05-21 15:04:48.000 142 22468.44 135.26 41484.80 88888.00 2024-05-21 15:04:49.000 142 22468.45 135.22 41484.78 88888.00 2024-05-21 15:04:50.000 142 22468.47 135.17 41484.75 47560.76 2024-05-21 15:04:51.000 142 22468.47 135.18 41484.71 88888.00 2024-05-21 15:04:52.000 142 22468.46 135.25 41484.71 88888.00 2024-05-21 15:04:53.000 142 22468.47 135.28 41484.73 88888.00 2024-05-21 15:04:54.000 142 22468.46 135.19 41484.70 88888.00 2024-05-21 15:04:55.000 142 22468.44 135.12 41484.70 47560.79 2024-05-21 15:04:56.000 142 22468.43 135.16 41484.76 88888.00 2024-05-21 15:04:57.000 142 22468.44 135.20 41484.79 88888.00 2024-05-21 15:04:58.000 142 22468.50 135.21 41484.79 88888.00 2024-05-21 15:04:59.000 142 22468.56 135.22 41484.76 88888.00 2024-05-21 15:05:00.000 142 22468.59 135.20 41484.74 47560.83 2024-05-21 15:05:01.000 142 22468.62 135.20 41484.82 88888.00 2024-05-21 15:05:02.000 142 22468.65 135.21 41484.90 88888.00 2024-05-21 15:05:03.000 142 22468.61 135.19 41484.89 88888.00 2024-05-21 15:05:04.000 142 22468.58 135.16 41484.85 88888.00 2024-05-21 15:05:05.000 142 22468.54 135.11 41484.83 47560.87 2024-05-21 15:05:06.000 142 22468.49 135.10 41484.83 88888.00 2024-05-21 15:05:07.000 142 22468.45 135.14 41484.84 88888.00 2024-05-21 15:05:08.000 142 22468.47 135.19 41484.88 88888.00 2024-05-21 15:05:09.000 142 22468.53 135.20 41484.93 88888.00 2024-05-21 15:05:10.000 142 22468.59 135.16 41484.91 47560.93 2024-05-21 15:05:11.000 142 22468.63 135.13 41484.86 88888.00 2024-05-21 15:05:12.000 142 22468.60 135.12 41484.82 88888.00 2024-05-21 15:05:13.000 142 22468.52 135.09 41484.77 88888.00 2024-05-21 15:05:14.000 142 22468.48 135.03 41484.71 88888.00 2024-05-21 15:05:15.000 142 22468.51 135.01 41484.70 47561.00 2024-05-21 15:05:16.000 142 22468.56 135.05 41484.71 88888.00 2024-05-21 15:05:17.000 142 22468.61 135.07 41484.77 88888.00 2024-05-21 15:05:18.000 142 22468.68 135.06 41484.86 88888.00 2024-05-21 15:05:19.000 142 22468.75 135.08 41484.94 88888.00 2024-05-21 15:05:20.000 142 22468.77 135.09 41484.97 47561.05 2024-05-21 15:05:21.000 142 22468.76 135.10 41484.94 88888.00 2024-05-21 15:05:22.000 142 22468.75 135.09 41484.91 88888.00 2024-05-21 15:05:23.000 142 22468.76 135.05 41484.91 88888.00 2024-05-21 15:05:24.000 142 22468.74 134.98 41484.89 88888.00 2024-05-21 15:05:25.000 142 22468.73 134.94 41484.89 47561.09 2024-05-21 15:05:26.000 142 22468.76 134.97 41484.98 88888.00 2024-05-21 15:05:27.000 142 22468.76 135.06 41485.08 88888.00 2024-05-21 15:05:28.000 142 22468.74 135.14 41485.09 88888.00 2024-05-21 15:05:29.000 142 22468.75 135.16 41485.03 88888.00 2024-05-21 15:05:30.000 142 22468.76 135.11 41484.95 47561.17 2024-05-21 15:05:31.000 142 22468.74 135.04 41484.94 88888.00 2024-05-21 15:05:32.000 142 22468.76 134.99 41485.00 88888.00 2024-05-21 15:05:33.000 142 22468.76 134.94 41485.05 88888.00 2024-05-21 15:05:34.000 142 22468.76 134.92 41485.05 88888.00 2024-05-21 15:05:35.000 142 22468.78 134.97 41485.05 47561.21 2024-05-21 15:05:36.000 142 22468.81 135.04 41485.08 88888.00 2024-05-21 15:05:37.000 142 22468.81 135.04 41485.13 88888.00 2024-05-21 15:05:38.000 142 22468.80 134.95 41485.14 88888.00 2024-05-21 15:05:39.000 142 22468.81 134.86 41485.13 88888.00 2024-05-21 15:05:40.000 142 22468.82 134.85 41485.14 47561.28 2024-05-21 15:05:41.000 142 22468.85 134.88 41485.14 88888.00 2024-05-21 15:05:42.000 142 22468.90 134.91 41485.15 88888.00 2024-05-21 15:05:43.000 142 22468.97 134.95 41485.24 88888.00 2024-05-21 15:05:44.000 142 22469.03 134.97 41485.27 88888.00 2024-05-21 15:05:45.000 142 22469.05 134.93 41485.19 47561.31 2024-05-21 15:05:46.000 142 22469.07 134.84 41485.15 88888.00 2024-05-21 15:05:47.000 142 22469.10 134.79 41485.18 88888.00 2024-05-21 15:05:48.000 142 22469.10 134.82 41485.20 88888.00 2024-05-21 15:05:49.000 142 22469.10 134.86 41485.18 88888.00 2024-05-21 15:05:50.000 142 22469.11 134.86 41485.17 47561.36 2024-05-21 15:05:51.000 142 22469.11 134.87 41485.25 88888.00 2024-05-21 15:05:52.000 142 22469.10 134.90 41485.33 88888.00 2024-05-21 15:05:53.000 142 22469.11 134.88 41485.35 88888.00 2024-05-21 15:05:54.000 142 22469.16 134.85 41485.37 88888.00 2024-05-21 15:05:55.000 142 22469.15 134.85 41485.43 47561.40 2024-05-21 15:05:56.000 142 22469.06 134.85 41485.45 88888.00 2024-05-21 15:05:57.000 142 22468.99 134.84 41485.43 88888.00 2024-05-21 15:05:58.000 142 22469.03 134.84 41485.46 88888.00 2024-05-21 15:05:59.000 142 22469.13 134.86 41485.53 88888.00 2024-05-21 15:06:00.000 142 22469.16 134.88 41485.56 47561.42 2024-05-21 15:06:01.000 142 22469.12 134.93 41485.49 88888.00 2024-05-21 15:06:02.000 142 22469.07 134.95 41485.41 88888.00 2024-05-21 15:06:03.000 142 22469.06 134.93 41485.37 88888.00 2024-05-21 15:06:04.000 142 22469.09 134.88 41485.33 88888.00 2024-05-21 15:06:05.000 142 22469.10 134.87 41485.32 47561.44 2024-05-21 15:06:06.000 142 22469.08 134.90 41485.34 88888.00 2024-05-21 15:06:07.000 142 22469.05 134.95 41485.37 88888.00 2024-05-21 15:06:08.000 142 22469.05 134.99 41485.39 88888.00 2024-05-21 15:06:09.000 142 22469.03 134.95 41485.39 88888.00 2024-05-21 15:06:10.000 142 22469.04 134.89 41485.36 47561.49 2024-05-21 15:06:11.000 142 22469.06 134.87 41485.30 88888.00 2024-05-21 15:06:12.000 142 22469.07 134.84 41485.21 88888.00 2024-05-21 15:06:13.000 142 22469.10 134.79 41485.12 88888.00 2024-05-21 15:06:14.000 142 22469.15 134.77 41485.14 88888.00 2024-05-21 15:06:15.000 142 22469.19 134.78 41485.26 47561.49 2024-05-21 15:06:16.000 142 22469.23 134.82 41485.36 88888.00 2024-05-21 15:06:17.000 142 22469.24 134.85 41485.35 88888.00 2024-05-21 15:06:18.000 142 22469.19 134.84 41485.32 88888.00 2024-05-21 15:06:19.000 142 22469.15 134.85 41485.34 88888.00 2024-05-21 15:06:20.000 142 22469.14 134.89 41485.39 47561.51 2024-05-21 15:06:21.000 142 22469.12 134.95 41485.44 88888.00 2024-05-21 15:06:22.000 142 22469.15 135.02 41485.50 88888.00 2024-05-21 15:06:23.000 142 22469.23 134.99 41485.54 88888.00 2024-05-21 15:06:24.000 142 22469.24 134.85 41485.53 88888.00 2024-05-21 15:06:25.000 142 22469.18 134.81 41485.54 47561.57 2024-05-21 15:06:26.000 142 22469.14 134.88 41485.54 88888.00 2024-05-21 15:06:27.000 142 22469.10 134.93 41485.50 88888.00 2024-05-21 15:06:28.000 142 22469.07 134.89 41485.45 88888.00 2024-05-21 15:06:29.000 142 22469.05 134.81 41485.43 88888.00 2024-05-21 15:06:30.000 142 22469.05 134.74 41485.39 47561.56 2024-05-21 15:06:31.000 142 22469.08 134.70 41485.34 88888.00 2024-05-21 15:06:32.000 142 22469.15 134.72 41485.33 88888.00 2024-05-21 15:06:33.000 142 22469.21 134.80 41485.39 88888.00 2024-05-21 15:06:34.000 142 22469.19 134.84 41485.48 88888.00 2024-05-21 15:06:35.000 142 22469.15 134.87 41485.51 47561.56 2024-05-21 15:06:36.000 142 22469.12 134.88 41485.45 88888.00 2024-05-21 15:06:37.000 142 22469.15 134.87 41485.37 88888.00 2024-05-21 15:06:38.000 142 22469.16 134.83 41485.33 88888.00 2024-05-21 15:06:39.000 142 22469.12 134.80 41485.36 88888.00 2024-05-21 15:06:40.000 142 22469.07 134.76 41485.45 47561.59 2024-05-21 15:06:41.000 142 22469.07 134.78 41485.54 88888.00 2024-05-21 15:06:42.000 142 22469.10 134.85 41485.54 88888.00 2024-05-21 15:06:43.000 142 22469.14 134.86 41485.46 88888.00 2024-05-21 15:06:44.000 142 22469.15 134.81 41485.39 88888.00 2024-05-21 15:06:45.000 142 22469.15 134.77 41485.38 47561.68 2024-05-21 15:06:46.000 142 22469.14 134.73 41485.41 88888.00 2024-05-21 15:06:47.000 142 22469.12 134.69 41485.42 88888.00 2024-05-21 15:06:48.000 142 22469.12 134.66 41485.40 88888.00 2024-05-21 15:06:49.000 142 22469.16 134.63 41485.41 88888.00 2024-05-21 15:06:50.000 142 22469.19 134.64 41485.45 47561.75 2024-05-21 15:06:51.000 142 22469.20 134.71 41485.50 88888.00 2024-05-21 15:06:52.000 142 22469.24 134.75 41485.53 88888.00 2024-05-21 15:06:53.000 142 22469.26 134.70 41485.53 88888.00 2024-05-21 15:06:54.000 142 22469.23 134.64 41485.53 88888.00 2024-05-21 15:06:55.000 142 22469.20 134.64 41485.59 47561.83 2024-05-21 15:06:56.000 142 22469.23 134.63 41485.61 88888.00 2024-05-21 15:06:57.000 142 22469.30 134.60 41485.54 88888.00 2024-05-21 15:06:58.000 142 22469.34 134.61 41485.54 88888.00 2024-05-21 15:06:59.000 142 22469.35 134.62 41485.66 88888.00 2024-05-21 15:07:00.000 142 22469.36 134.65 41485.79 47561.87 2024-05-21 15:07:01.000 142 22469.39 134.71 41485.86 88888.00 2024-05-21 15:07:02.000 142 22469.38 134.71 41485.83 88888.00 2024-05-21 15:07:03.000 142 22469.35 134.62 41485.72 88888.00 2024-05-21 15:07:04.000 142 22469.39 134.53 41485.68 88888.00 2024-05-21 15:07:05.000 142 22469.43 134.51 41485.75 47561.93 2024-05-21 15:07:06.000 142 22469.43 134.54 41485.82 88888.00 2024-05-21 15:07:07.000 142 22469.43 134.54 41485.82 88888.00 2024-05-21 15:07:08.000 142 22469.46 134.50 41485.77 88888.00 2024-05-21 15:07:09.000 142 22469.51 134.46 41485.75 88888.00 2024-05-21 15:07:10.000 142 22469.53 134.46 41485.78 47562.03 2024-05-21 15:07:11.000 142 22469.54 134.43 41485.76 88888.00 2024-05-21 15:07:12.000 142 22469.57 134.36 41485.71 88888.00 2024-05-21 15:07:13.000 142 22469.61 134.37 41485.72 88888.00 2024-05-21 15:07:14.000 142 22469.62 134.43 41485.79 88888.00 2024-05-21 15:07:15.000 142 22469.63 134.43 41485.84 47562.13 2024-05-21 15:07:16.000 142 22469.65 134.39 41485.86 88888.00 2024-05-21 15:07:17.000 142 22469.72 134.37 41485.90 88888.00 2024-05-21 15:07:18.000 142 22469.81 134.34 41485.91 88888.00 2024-05-21 15:07:19.000 142 22469.82 134.30 41485.84 88888.00 2024-05-21 15:07:20.000 142 22469.81 134.28 41485.79 47562.19 2024-05-21 15:07:21.000 142 22469.84 134.26 41485.82 88888.00 2024-05-21 15:07:22.000 142 22469.85 134.26 41485.88 88888.00 2024-05-21 15:07:23.000 142 22469.85 134.30 41485.91 88888.00 2024-05-21 15:07:24.000 142 22469.88 134.34 41485.89 88888.00 2024-05-21 15:07:25.000 142 22469.96 134.32 41485.87 47562.30 2024-05-21 15:07:26.000 142 22470.02 134.23 41485.83 88888.00 2024-05-21 15:07:27.000 142 22470.03 134.13 41485.72 88888.00 2024-05-21 15:07:28.000 142 22470.06 134.06 41485.67 88888.00 2024-05-21 15:07:29.000 142 22470.10 134.01 41485.73 88888.00 2024-05-21 15:07:30.000 142 22470.11 134.02 41485.83 47562.39 2024-05-21 15:07:31.000 142 22470.16 134.09 41485.89 88888.00 2024-05-21 15:07:32.000 142 22470.24 134.13 41485.89 88888.00 2024-05-21 15:07:33.000 142 22470.30 134.10 41485.81 88888.00 2024-05-21 15:07:34.000 142 22470.32 134.07 41485.76 88888.00 2024-05-21 15:07:35.000 142 22470.31 134.03 41485.76 47562.48 2024-05-21 15:07:36.000 142 22470.27 133.97 41485.72 88888.00 2024-05-21 15:07:37.000 142 22470.21 133.93 41485.69 88888.00 2024-05-21 15:07:38.000 142 22470.24 133.95 41485.73 88888.00 2024-05-21 15:07:39.000 142 22470.31 134.00 41485.80 88888.00 2024-05-21 15:07:40.000 142 22470.34 134.03 41485.83 47562.60 2024-05-21 15:07:41.000 142 22470.32 134.02 41485.85 88888.00 2024-05-21 15:07:42.000 142 22470.34 133.97 41485.86 88888.00 2024-05-21 15:07:43.000 142 22470.38 133.91 41485.86 88888.00 2024-05-21 15:07:44.000 142 22470.42 133.87 41485.89 88888.00 2024-05-21 15:07:45.000 142 22470.46 133.87 41485.98 47562.68 2024-05-21 15:07:46.000 142 22470.49 133.88 41486.03 88888.00 2024-05-21 15:07:47.000 142 22470.48 133.91 41485.95 88888.00 2024-05-21 15:07:48.000 142 22470.47 133.95 41485.90 88888.00 2024-05-21 15:07:49.000 142 22470.48 133.94 41485.95 88888.00 2024-05-21 15:07:50.000 142 22470.50 133.89 41486.02 47562.77 2024-05-21 15:07:51.000 142 22470.52 133.85 41486.10 88888.00 2024-05-21 15:07:52.000 142 22470.50 133.84 41486.09 88888.00 2024-05-21 15:07:53.000 142 22470.47 133.81 41485.96 88888.00 2024-05-21 15:07:54.000 142 22470.47 133.76 41485.86 88888.00 2024-05-21 15:07:55.000 142 22470.50 133.69 41485.89 47562.89 2024-05-21 15:07:56.000 142 22470.52 133.66 41485.97 88888.00 2024-05-21 15:07:57.000 142 22470.50 133.69 41486.01 88888.00 2024-05-21 15:07:58.000 142 22470.53 133.70 41486.02 88888.00 2024-05-21 15:07:59.000 142 22470.61 133.68 41486.00 88888.00 2024-05-21 15:08:00.000 142 22470.62 133.69 41485.95 47562.92 2024-05-21 15:08:01.000 142 22470.56 133.70 41485.91 88888.00 2024-05-21 15:08:02.000 142 22470.54 133.66 41485.97 88888.00 2024-05-21 15:08:03.000 142 22470.58 133.62 41486.09 88888.00 2024-05-21 15:08:04.000 142 22470.62 133.64 41486.17 88888.00 2024-05-21 15:08:05.000 142 22470.66 133.68 41486.18 47562.99 2024-05-21 15:08:06.000 142 22470.70 133.74 41486.16 88888.00 2024-05-21 15:08:07.000 142 22470.74 133.77 41486.11 88888.00 2024-05-21 15:08:08.000 142 22470.74 133.75 41486.09 88888.00 2024-05-21 15:08:09.000 142 22470.71 133.69 41486.08 88888.00 2024-05-21 15:08:10.000 142 22470.66 133.68 41486.08 47563.06 2024-05-21 15:08:11.000 142 22470.68 133.71 41486.13 88888.00 2024-05-21 15:08:12.000 142 22470.76 133.72 41486.19 88888.00 2024-05-21 15:08:13.000 142 22470.81 133.71 41486.18 88888.00 2024-05-21 15:08:14.000 142 22470.82 133.70 41486.13 88888.00 2024-05-21 15:08:15.000 142 22470.83 133.68 41486.12 47563.14 2024-05-21 15:08:16.000 142 22470.84 133.65 41486.16 88888.00 2024-05-21 15:08:17.000 142 22470.83 133.63 41486.19 88888.00 2024-05-21 15:08:18.000 142 22470.82 133.59 41486.18 88888.00 2024-05-21 15:08:19.000 142 22470.81 133.54 41486.18 88888.00 2024-05-21 15:08:20.000 142 22470.83 133.52 41486.20 47563.16 2024-05-21 15:08:21.000 142 22470.87 133.54 41486.21 88888.00 2024-05-21 15:08:22.000 142 22470.90 133.56 41486.19 88888.00 2024-05-21 15:08:23.000 142 22470.92 133.55 41486.20 88888.00 2024-05-21 15:08:24.000 142 22470.93 133.53 41486.29 88888.00 2024-05-21 15:08:25.000 142 22470.92 133.52 41486.33 47563.29 2024-05-21 15:08:26.000 142 22470.90 133.48 41486.29 88888.00 2024-05-21 15:08:27.000 142 22470.86 133.42 41486.21 88888.00 2024-05-21 15:08:28.000 142 22470.85 133.40 41486.21 88888.00 2024-05-21 15:08:29.000 142 22470.90 133.42 41486.27 88888.00 2024-05-21 15:08:30.000 142 22470.97 133.45 41486.32 47563.30 2024-05-21 15:08:31.000 142 22471.01 133.49 41486.31 88888.00 2024-05-21 15:08:32.000 142 22470.99 133.43 41486.24 88888.00 2024-05-21 15:08:33.000 142 22470.93 133.33 41486.14 88888.00 2024-05-21 15:08:34.000 142 22470.90 133.31 41486.09 88888.00 2024-05-21 15:08:35.000 142 22470.93 133.35 41486.12 47563.31 2024-05-21 15:08:36.000 142 22470.97 133.34 41486.16 88888.00 2024-05-21 15:08:37.000 142 22470.94 133.34 41486.18 88888.00 2024-05-21 15:08:38.000 142 22470.91 133.37 41486.24 88888.00 2024-05-21 15:08:39.000 142 22470.92 133.38 41486.27 88888.00 2024-05-21 15:08:40.000 142 22470.94 133.35 41486.21 47563.36 2024-05-21 15:08:41.000 142 22470.92 133.35 41486.18 88888.00 2024-05-21 15:08:42.000 142 22470.88 133.36 41486.18 88888.00 2024-05-21 15:08:43.000 142 22470.86 133.32 41486.18 88888.00 2024-05-21 15:08:44.000 142 22470.86 133.29 41486.21 88888.00 2024-05-21 15:08:45.000 142 22470.86 133.31 41486.25 47563.48 2024-05-21 15:08:46.000 142 22470.90 133.36 41486.27 88888.00 2024-05-21 15:08:47.000 142 22470.98 133.41 41486.34 88888.00 2024-05-21 15:08:48.000 142 22471.00 133.38 41486.44 88888.00 2024-05-21 15:08:49.000 142 22470.95 133.30 41486.47 88888.00 2024-05-21 15:08:50.000 142 22470.89 133.25 41486.44 47563.49 2024-05-21 15:08:51.000 142 22470.88 133.24 41486.39 88888.00 2024-05-21 15:08:52.000 142 22470.91 133.27 41486.34 88888.00 2024-05-21 15:08:53.000 142 22470.95 133.34 41486.34 88888.00 2024-05-21 15:08:54.000 142 22470.98 133.39 41486.36 88888.00 2024-05-21 15:08:55.000 142 22470.95 133.37 41486.36 47563.52 2024-05-21 15:08:56.000 142 22470.91 133.34 41486.34 88888.00 2024-05-21 15:08:57.000 142 22470.90 133.36 41486.34 88888.00 2024-05-21 15:08:58.000 142 22470.89 133.33 41486.32 88888.00 2024-05-21 15:08:59.000 142 22470.90 133.25 41486.27 88888.00 2024-05-21 15:09:00.000 142 22470.90 133.20 41486.27 47563.54 2024-05-21 15:09:01.000 142 22470.93 133.20 41486.34 88888.00 2024-05-21 15:09:02.000 142 22470.97 133.25 41486.41 88888.00 2024-05-21 15:09:03.000 142 22470.98 133.33 41486.49 88888.00 2024-05-21 15:09:04.000 142 22470.97 133.37 41486.57 88888.00 2024-05-21 15:09:05.000 142 22471.00 133.31 41486.59 47563.64 2024-05-21 15:09:06.000 142 22471.02 133.19 41486.54 88888.00 2024-05-21 15:09:07.000 142 22471.03 133.14 41486.48 88888.00 2024-05-21 15:09:08.000 142 22471.00 133.20 41486.47 88888.00 2024-05-21 15:09:09.000 142 22470.99 133.26 41486.47 88888.00 2024-05-21 15:09:10.000 142 22471.00 133.30 41486.51 47563.64 2024-05-21 15:09:11.000 142 22471.01 133.35 41486.54 88888.00 2024-05-21 15:09:12.000 142 22470.98 133.31 41486.52 88888.00 2024-05-21 15:09:13.000 142 22470.97 133.19 41486.46 88888.00 2024-05-21 15:09:14.000 142 22471.01 133.11 41486.41 88888.00 2024-05-21 15:09:15.000 142 22471.03 133.09 41486.36 47563.70 2024-05-21 15:09:16.000 142 22471.02 133.12 41486.35 88888.00 2024-05-21 15:09:17.000 142 22470.97 133.15 41486.38 88888.00 2024-05-21 15:09:18.000 142 22470.92 133.15 41486.40 88888.00 2024-05-21 15:09:19.000 142 22470.92 133.14 41486.41 88888.00 2024-05-21 15:09:20.000 142 22470.95 133.13 41486.45 47563.71 2024-05-21 15:09:21.000 142 22470.95 133.13 41486.49 88888.00 2024-05-21 15:09:22.000 142 22470.93 133.13 41486.54 88888.00 2024-05-21 15:09:23.000 142 22470.91 133.15 41486.57 88888.00 2024-05-21 15:09:24.000 142 22470.92 133.18 41486.57 88888.00 2024-05-21 15:09:25.000 142 22470.94 133.22 41486.56 47563.72 2024-05-21 15:09:26.000 142 22470.95 133.28 41486.58 88888.00 2024-05-21 15:09:27.000 142 22470.93 133.34 41486.66 88888.00 2024-05-21 15:09:28.000 142 22470.90 133.35 41486.71 88888.00 2024-05-21 15:09:29.000 142 22470.88 133.31 41486.68 88888.00 2024-05-21 15:09:30.000 142 22470.90 133.25 41486.64 47563.73 2024-05-21 15:09:31.000 142 22470.92 133.21 41486.66 88888.00 2024-05-21 15:09:32.000 142 22470.90 133.19 41486.67 88888.00 2024-05-21 15:09:33.000 142 22470.88 133.17 41486.64 88888.00 2024-05-21 15:09:34.000 142 22470.89 133.16 41486.66 88888.00 2024-05-21 15:09:35.000 142 22470.88 133.15 41486.71 47563.70 2024-05-21 15:09:36.000 142 22470.84 133.14 41486.71 88888.00 2024-05-21 15:09:37.000 142 22470.83 133.13 41486.64 88888.00 2024-05-21 15:09:38.000 142 22470.87 133.15 41486.64 88888.00 2024-05-21 15:09:39.000 142 22470.90 133.19 41486.70 88888.00 2024-05-21 15:09:40.000 142 22470.87 133.21 41486.75 47563.74 2024-05-21 15:09:41.000 142 22470.85 133.22 41486.78 88888.00 2024-05-21 15:09:42.000 142 22470.87 133.21 41486.77 88888.00 2024-05-21 15:09:43.000 142 22470.90 133.21 41486.71 88888.00 2024-05-21 15:09:44.000 142 22470.91 133.22 41486.73 88888.00 2024-05-21 15:09:45.000 142 22470.87 133.23 41486.79 47563.70 2024-05-21 15:09:46.000 142 22470.83 133.25 41486.81 88888.00 2024-05-21 15:09:47.000 142 22470.79 133.27 41486.79 88888.00 2024-05-21 15:09:48.000 142 22470.73 133.24 41486.70 88888.00 2024-05-21 15:09:49.000 142 22470.68 133.20 41486.59 88888.00 2024-05-21 15:09:50.000 142 22470.69 133.23 41486.57 47563.70 2024-05-21 15:09:51.000 142 22470.73 133.31 41486.66 88888.00 2024-05-21 15:09:52.000 142 22470.72 133.36 41486.75 88888.00 2024-05-21 15:09:53.000 142 22470.66 133.36 41486.80 88888.00 2024-05-21 15:09:54.000 142 22470.63 133.31 41486.86 88888.00 2024-05-21 15:09:55.000 142 22470.65 133.30 41486.92 47563.74 2024-05-21 15:09:56.000 142 22470.65 133.36 41486.93 88888.00 2024-05-21 15:09:57.000 142 22470.60 133.39 41486.88 88888.00 2024-05-21 15:09:58.000 142 22470.55 133.36 41486.83 88888.00 2024-05-21 15:09:59.000 142 22470.55 133.35 41486.81 88888.00 2024-05-21 15:10:00.000 142 22470.61 133.40 41486.87 47563.70 2024-05-21 15:10:01.000 142 22470.65 133.46 41486.97 88888.00 2024-05-21 15:10:02.000 142 22470.63 133.49 41487.02 88888.00 2024-05-21 15:10:03.000 142 22470.59 133.50 41487.02 88888.00 2024-05-21 15:10:04.000 142 22470.55 133.50 41486.97 88888.00 2024-05-21 15:10:05.000 142 22470.51 133.43 41486.91 47563.74 2024-05-21 15:10:06.000 142 22470.49 133.33 41486.90 88888.00 2024-05-21 15:10:07.000 142 22470.48 133.28 41486.91 88888.00 2024-05-21 15:10:08.000 142 22470.49 133.28 41486.93 88888.00 2024-05-21 15:10:09.000 142 22470.50 133.36 41486.93 88888.00 2024-05-21 15:10:10.000 142 22470.52 133.46 41486.91 47563.74 2024-05-21 15:10:11.000 142 22470.55 133.52 41486.94 88888.00 2024-05-21 15:10:12.000 142 22470.58 133.52 41486.96 88888.00 2024-05-21 15:10:13.000 142 22470.58 133.49 41486.90 88888.00 2024-05-21 15:10:14.000 142 22470.57 133.46 41486.86 88888.00 2024-05-21 15:10:15.000 142 22470.56 133.41 41486.89 47563.77 2024-05-21 15:10:16.000 142 22470.58 133.35 41486.93 88888.00 2024-05-21 15:10:17.000 142 22470.59 133.34 41486.96 88888.00 2024-05-21 15:10:18.000 142 22470.55 133.33 41486.96 88888.00 2024-05-21 15:10:19.000 142 22470.54 133.34 41486.92 88888.00 2024-05-21 15:10:20.000 142 22470.57 133.40 41486.93 47563.76 2024-05-21 15:10:21.000 142 22470.55 133.46 41486.98 88888.00 2024-05-21 15:10:22.000 142 22470.50 133.45 41486.98 88888.00 2024-05-21 15:10:23.000 142 22470.46 133.40 41486.89 88888.00 2024-05-21 15:10:24.000 142 22470.47 133.42 41486.91 88888.00 2024-05-21 15:10:25.000 142 22470.47 133.47 41487.01 47563.74 2024-05-21 15:10:26.000 142 22470.42 133.46 41487.02 88888.00 2024-05-21 15:10:27.000 142 22470.40 133.43 41487.01 88888.00 2024-05-21 15:10:28.000 142 22470.46 133.44 41487.05 88888.00 2024-05-21 15:10:29.000 142 22470.49 133.46 41487.07 88888.00 2024-05-21 15:10:30.000 142 22470.45 133.46 41487.05 47563.77 2024-05-21 15:10:31.000 142 22470.42 133.44 41487.07 88888.00 2024-05-21 15:10:32.000 142 22470.43 133.42 41487.09 88888.00 2024-05-21 15:10:33.000 142 22470.44 133.40 41487.05 88888.00 2024-05-21 15:10:34.000 142 22470.41 133.38 41487.04 88888.00 2024-05-21 15:10:35.000 142 22470.35 133.37 41487.10 47563.74 2024-05-21 15:10:36.000 142 22470.35 133.41 41487.17 88888.00 2024-05-21 15:10:37.000 142 22470.35 133.47 41487.18 88888.00 2024-05-21 15:10:38.000 142 22470.29 133.50 41487.10 88888.00 2024-05-21 15:10:39.000 142 22470.27 133.52 41487.05 88888.00 2024-05-21 15:10:40.000 142 22470.29 133.53 41487.11 47563.74 2024-05-21 15:10:41.000 142 22470.30 133.52 41487.12 88888.00 2024-05-21 15:10:42.000 142 22470.29 133.51 41487.12 88888.00 2024-05-21 15:10:43.000 142 22470.26 133.49 41487.18 88888.00 2024-05-21 15:10:44.000 142 22470.24 133.48 41487.29 88888.00 2024-05-21 15:10:45.000 142 22470.22 133.48 41487.32 47563.75 2024-05-21 15:10:46.000 142 22470.22 133.46 41487.26 88888.00 2024-05-21 15:10:47.000 142 22470.22 133.44 41487.18 88888.00 2024-05-21 15:10:48.000 142 22470.22 133.45 41487.15 88888.00 2024-05-21 15:10:49.000 142 22470.23 133.47 41487.19 88888.00 2024-05-21 15:10:50.000 142 22470.24 133.47 41487.26 47563.74 2024-05-21 15:10:51.000 142 22470.24 133.46 41487.33 88888.00 2024-05-21 15:10:52.000 142 22470.26 133.42 41487.41 88888.00 2024-05-21 15:10:53.000 142 22470.32 133.39 41487.44 88888.00 2024-05-21 15:10:54.000 142 22470.34 133.40 41487.39 88888.00 2024-05-21 15:10:55.000 142 22470.29 133.40 41487.27 47563.75 2024-05-21 15:10:56.000 142 22470.24 133.40 41487.13 88888.00 2024-05-21 15:10:57.000 142 22470.22 133.40 41487.05 88888.00 2024-05-21 15:10:58.000 142 22470.23 133.41 41487.12 88888.00 2024-05-21 15:10:59.000 142 22470.25 133.42 41487.27 88888.00 2024-05-21 15:11:00.000 142 22470.26 133.43 41487.37 47563.83 2024-05-21 15:11:01.000 142 22470.28 133.42 41487.39 88888.00 2024-05-21 15:11:02.000 142 22470.31 133.42 41487.38 88888.00 2024-05-21 15:11:03.000 142 22470.30 133.44 41487.34 88888.00 2024-05-21 15:11:04.000 142 22470.26 133.45 41487.33 88888.00 2024-05-21 15:11:05.000 142 22470.26 133.42 41487.35 47563.80 2024-05-21 15:11:06.000 142 22470.26 133.37 41487.33 88888.00 2024-05-21 15:11:07.000 142 22470.25 133.36 41487.29 88888.00 2024-05-21 15:11:08.000 142 22470.26 133.36 41487.27 88888.00 2024-05-21 15:11:09.000 142 22470.31 133.31 41487.32 88888.00 2024-05-21 15:11:10.000 142 22470.34 133.25 41487.33 47563.85 2024-05-21 15:11:11.000 142 22470.35 133.20 41487.25 88888.00 2024-05-21 15:11:12.000 142 22470.35 133.21 41487.14 88888.00 2024-05-21 15:11:13.000 142 22470.38 133.20 41487.06 88888.00 2024-05-21 15:11:14.000 142 22470.44 133.18 41487.07 88888.00 2024-05-21 15:11:15.000 142 22470.48 133.23 41487.12 47563.89 2024-05-21 15:11:16.000 142 22470.45 133.34 41487.15 88888.00 2024-05-21 15:11:17.000 142 22470.42 133.41 41487.14 88888.00 2024-05-21 15:11:18.000 142 22470.44 133.38 41487.12 88888.00 2024-05-21 15:11:19.000 142 22470.44 133.29 41487.04 88888.00 2024-05-21 15:11:20.000 142 22470.41 133.21 41486.95 47563.89 2024-05-21 15:11:21.000 142 22470.36 133.16 41486.96 88888.00 2024-05-21 15:11:22.000 142 22470.35 133.17 41487.06 88888.00 2024-05-21 15:11:23.000 142 22470.39 133.23 41487.12 88888.00 2024-05-21 15:11:24.000 142 22470.48 133.29 41487.12 88888.00 2024-05-21 15:11:25.000 142 22470.54 133.27 41487.14 47564.03 2024-05-21 15:11:26.000 142 22470.55 133.23 41487.16 88888.00 2024-05-21 15:11:27.000 142 22470.50 133.24 41487.14 88888.00 2024-05-21 15:11:28.000 142 22470.44 133.23 41487.08 88888.00 2024-05-21 15:11:29.000 142 22470.42 133.21 41487.03 88888.00 2024-05-21 15:11:30.000 142 22470.44 133.22 41487.04 47564.06 2024-05-21 15:11:31.000 142 22470.49 133.23 41487.07 88888.00 2024-05-21 15:11:32.000 142 22470.57 133.21 41487.12 88888.00 2024-05-21 15:11:33.000 142 22470.63 133.22 41487.17 88888.00 2024-05-21 15:11:34.000 142 22470.65 133.25 41487.21 88888.00 2024-05-21 15:11:35.000 142 22470.66 133.27 41487.22 47564.12 2024-05-21 15:11:36.000 142 22470.61 133.24 41487.17 88888.00 2024-05-21 15:11:37.000 142 22470.55 133.22 41487.12 88888.00 2024-05-21 15:11:38.000 142 22470.55 133.28 41487.16 88888.00 2024-05-21 15:11:39.000 142 22470.62 133.30 41487.21 88888.00 2024-05-21 15:11:40.000 142 22470.66 133.23 41487.17 47564.16 2024-05-21 15:11:41.000 142 22470.63 133.19 41487.12 88888.00 2024-05-21 15:11:42.000 142 22470.60 133.19 41487.10 88888.00 2024-05-21 15:11:43.000 142 22470.67 133.22 41487.11 88888.00 2024-05-21 15:11:44.000 142 22470.69 133.30 41487.16 88888.00 2024-05-21 15:11:45.000 142 22470.64 133.34 41487.22 47564.16 2024-05-21 15:11:46.000 142 22470.60 133.30 41487.26 88888.00 2024-05-21 15:11:47.000 142 22470.62 133.25 41487.25 88888.00 2024-05-21 15:11:48.000 142 22470.66 133.24 41487.21 88888.00 2024-05-21 15:11:49.000 142 22470.71 133.28 41487.25 88888.00 2024-05-21 15:11:50.000 142 22470.74 133.33 41487.36 47564.27 2024-05-21 15:11:51.000 142 22470.73 133.37 41487.41 88888.00 2024-05-21 15:11:52.000 142 22470.74 133.38 41487.37 88888.00 2024-05-21 15:11:53.000 142 22470.80 133.36 41487.32 88888.00 2024-05-21 15:11:54.000 142 22470.85 133.31 41487.32 88888.00 2024-05-21 15:11:55.000 142 22470.86 133.27 41487.30 47564.25 2024-05-21 15:11:56.000 142 22470.82 133.28 41487.29 88888.00 2024-05-21 15:11:57.000 142 22470.78 133.33 41487.33 88888.00 2024-05-21 15:11:58.000 142 22470.70 133.36 41487.32 88888.00 2024-05-21 15:11:59.000 142 22470.66 133.32 41487.27 88888.00 2024-05-21 15:12:00.000 142 22470.66 133.27 41487.24 47564.27 2024-05-21 15:12:01.000 142 22470.62 133.23 41487.21 88888.00 2024-05-21 15:12:02.000 142 22470.59 133.19 41487.17 88888.00 2024-05-21 15:12:03.000 142 22470.63 133.17 41487.18 88888.00 2024-05-21 15:12:04.000 142 22470.69 133.23 41487.27 88888.00 2024-05-21 15:12:05.000 142 22470.65 133.34 41487.37 47564.23 2024-05-21 15:12:06.000 142 22470.56 133.40 41487.41 88888.00 2024-05-21 15:12:07.000 142 22470.54 133.41 41487.38 88888.00 2024-05-21 15:12:08.000 142 22470.58 133.37 41487.31 88888.00 2024-05-21 15:12:09.000 142 22470.60 133.33 41487.28 88888.00 2024-05-21 15:12:10.000 142 22470.57 133.33 41487.31 47564.21 2024-05-21 15:12:11.000 142 22470.52 133.34 41487.31 88888.00 2024-05-21 15:12:12.000 142 22470.50 133.34 41487.25 88888.00 2024-05-21 15:12:13.000 142 22470.52 133.35 41487.21 88888.00 2024-05-21 15:12:14.000 142 22470.56 133.41 41487.23 88888.00 2024-05-21 15:12:15.000 142 22470.57 133.46 41487.25 47564.28 2024-05-21 15:12:16.000 142 22470.55 133.47 41487.27 88888.00 2024-05-21 15:12:17.000 142 22470.53 133.44 41487.31 88888.00 2024-05-21 15:12:18.000 142 22470.53 133.42 41487.34 88888.00 2024-05-21 15:12:19.000 142 22470.57 133.44 41487.37 88888.00 2024-05-21 15:12:20.000 142 22470.62 133.49 41487.41 47564.26 2024-05-21 15:12:21.000 142 22470.62 133.51 41487.44 88888.00 2024-05-21 15:12:22.000 142 22470.61 133.58 41487.48 88888.00 2024-05-21 15:12:23.000 142 22470.64 133.66 41487.51 88888.00 2024-05-21 15:12:24.000 142 22470.63 133.63 41487.45 88888.00 2024-05-21 15:12:25.000 142 22470.51 133.53 41487.32 47564.27 2024-05-21 15:12:26.000 142 22470.41 133.51 41487.24 88888.00 2024-05-21 15:12:27.000 142 22470.40 133.61 41487.30 88888.00 2024-05-21 15:12:28.000 142 22470.44 133.68 41487.35 88888.00 2024-05-21 15:12:29.000 142 22470.44 133.64 41487.32 88888.00 2024-05-21 15:12:30.000 142 22470.43 133.61 41487.31 47564.26 2024-05-21 15:12:31.000 142 22470.42 133.65 41487.32 88888.00 2024-05-21 15:12:32.000 142 22470.39 133.69 41487.34 88888.00 2024-05-21 15:12:33.000 142 22470.37 133.72 41487.38 88888.00 2024-05-21 15:12:34.000 142 22470.36 133.76 41487.41 88888.00 2024-05-21 15:12:35.000 142 22470.35 133.76 41487.40 47564.26 2024-05-21 15:12:36.000 142 22470.34 133.75 41487.36 88888.00 2024-05-21 15:12:37.000 142 22470.37 133.71 41487.37 88888.00 2024-05-21 15:12:38.000 142 22470.40 133.69 41487.40 88888.00 2024-05-21 15:12:39.000 142 22470.40 133.70 41487.39 88888.00 2024-05-21 15:12:40.000 142 22470.38 133.74 41487.39 47564.28 2024-05-21 15:12:41.000 142 22470.35 133.81 41487.39 88888.00 2024-05-21 15:12:42.000 142 22470.31 133.86 41487.37 88888.00 2024-05-21 15:12:43.000 142 22470.26 133.84 41487.34 88888.00 2024-05-21 15:12:44.000 142 22470.25 133.80 41487.34 88888.00 2024-05-21 15:12:45.000 142 22470.28 133.78 41487.36 47564.27 2024-05-21 15:12:46.000 142 22470.34 133.82 41487.38 88888.00 2024-05-21 15:12:47.000 142 22470.37 133.89 41487.42 88888.00 2024-05-21 15:12:48.000 142 22470.34 133.91 41487.43 88888.00 2024-05-21 15:12:49.000 142 22470.33 133.91 41487.43 88888.00 2024-05-21 15:12:50.000 142 22470.39 133.94 41487.50 47564.28 2024-05-21 15:12:51.000 142 22470.33 133.93 41487.53 88888.00 2024-05-21 15:12:52.000 142 22470.21 133.89 41487.46 88888.00 2024-05-21 15:12:53.000 142 22470.20 133.90 41487.45 88888.00 2024-05-21 15:12:54.000 142 22470.29 133.92 41487.51 88888.00 2024-05-21 15:12:55.000 142 22470.32 133.91 41487.56 47564.27 2024-05-21 15:12:56.000 142 22470.29 133.92 41487.58 88888.00 2024-05-21 15:12:57.000 142 22470.29 133.96 41487.54 88888.00 2024-05-21 15:12:58.000 142 22470.32 133.99 41487.50 88888.00 2024-05-21 15:12:59.000 142 22470.35 133.99 41487.54 88888.00 2024-05-21 15:13:00.000 142 22470.35 133.98 41487.55 47564.23 2024-05-21 15:13:01.000 142 22470.31 133.92 41487.50 88888.00 2024-05-21 15:13:02.000 142 22470.23 133.84 41487.52 88888.00 2024-05-21 15:13:03.000 142 22470.19 133.84 41487.59 88888.00 2024-05-21 15:13:04.000 142 22470.18 133.92 41487.57 88888.00 2024-05-21 15:13:05.000 142 22470.15 133.96 41487.54 47564.28 2024-05-21 15:13:06.000 142 22470.14 133.97 41487.55 88888.00 2024-05-21 15:13:07.000 142 22470.15 133.95 41487.57 88888.00 2024-05-21 15:13:08.000 142 22470.17 133.93 41487.54 88888.00 2024-05-21 15:13:09.000 142 22470.20 133.97 41487.53 88888.00 2024-05-21 15:13:10.000 142 22470.22 134.03 41487.53 47564.24 2024-05-21 15:13:11.000 142 22470.19 134.03 41487.52 88888.00 2024-05-21 15:13:12.000 142 22470.18 134.05 41487.56 88888.00 2024-05-21 15:13:13.000 142 22470.19 134.08 41487.57 88888.00 2024-05-21 15:13:14.000 142 22470.19 134.07 41487.56 88888.00 2024-05-21 15:13:15.000 142 22470.17 134.06 41487.57 47564.28 2024-05-21 15:13:16.000 142 22470.14 134.06 41487.60 88888.00 2024-05-21 15:13:17.000 142 22470.16 134.06 41487.65 88888.00 2024-05-21 15:13:18.000 142 22470.24 134.06 41487.70 88888.00 2024-05-21 15:13:19.000 142 22470.28 134.06 41487.73 88888.00 2024-05-21 15:13:20.000 142 22470.22 134.09 41487.72 47564.29 2024-05-21 15:13:21.000 142 22470.15 134.11 41487.67 88888.00 2024-05-21 15:13:22.000 142 22470.13 134.09 41487.60 88888.00 2024-05-21 15:13:23.000 142 22470.13 134.05 41487.56 88888.00 2024-05-21 15:13:24.000 142 22470.10 133.99 41487.61 88888.00 2024-05-21 15:13:25.000 142 22470.09 133.93 41487.66 47564.33 2024-05-21 15:13:26.000 142 22470.12 133.92 41487.66 88888.00 2024-05-21 15:13:27.000 142 22470.16 133.94 41487.63 88888.00 2024-05-21 15:13:28.000 142 22470.19 133.94 41487.65 88888.00 2024-05-21 15:13:29.000 142 22470.21 133.90 41487.68 88888.00 2024-05-21 15:13:30.000 142 22470.19 133.87 41487.68 47564.38 2024-05-21 15:13:31.000 142 22470.12 133.88 41487.65 88888.00 2024-05-21 15:13:32.000 142 22470.10 133.91 41487.59 88888.00 2024-05-21 15:13:33.000 142 22470.13 133.95 41487.55 88888.00 2024-05-21 15:13:34.000 142 22470.15 133.94 41487.64 88888.00 2024-05-21 15:13:35.000 142 22470.12 133.88 41487.78 47564.39 2024-05-21 15:13:36.000 142 22470.06 133.84 41487.85 88888.00 2024-05-21 15:13:37.000 142 22470.02 133.84 41487.86 88888.00 2024-05-21 15:13:38.000 142 22470.06 133.84 41487.82 88888.00 2024-05-21 15:13:39.000 142 22470.14 133.85 41487.76 88888.00 2024-05-21 15:13:40.000 142 22470.19 133.87 41487.71 47564.36 2024-05-21 15:13:41.000 142 22470.17 133.87 41487.66 88888.00 2024-05-21 15:13:42.000 142 22470.10 133.85 41487.63 88888.00 2024-05-21 15:13:43.000 142 22470.08 133.84 41487.68 88888.00 2024-05-21 15:13:44.000 142 22470.08 133.82 41487.76 88888.00 2024-05-21 15:13:45.000 142 22470.08 133.80 41487.79 47564.44 2024-05-21 15:13:46.000 142 22470.08 133.78 41487.76 88888.00 2024-05-21 15:13:47.000 142 22470.11 133.76 41487.73 88888.00 2024-05-21 15:13:48.000 142 22470.13 133.74 41487.73 88888.00 2024-05-21 15:13:49.000 142 22470.14 133.70 41487.76 88888.00 2024-05-21 15:13:50.000 142 22470.14 133.68 41487.79 47564.45 2024-05-21 15:13:51.000 142 22470.14 133.68 41487.80 88888.00 2024-05-21 15:13:52.000 142 22470.14 133.67 41487.77 88888.00 2024-05-21 15:13:53.000 142 22470.14 133.71 41487.80 88888.00 2024-05-21 15:13:54.000 142 22470.10 133.76 41487.85 88888.00 2024-05-21 15:13:55.000 142 22470.05 133.76 41487.86 47564.46 2024-05-21 15:13:56.000 142 22470.07 133.75 41487.90 88888.00 2024-05-21 15:13:57.000 142 22470.13 133.77 41488.01 88888.00 2024-05-21 15:13:58.000 142 22470.14 133.76 41488.02 88888.00 2024-05-21 15:13:59.000 142 22470.10 133.72 41487.93 88888.00 2024-05-21 15:14:00.000 142 22470.09 133.68 41487.85 47564.51 2024-05-21 15:14:01.000 142 22470.09 133.63 41487.83 88888.00 2024-05-21 15:14:02.000 142 22470.08 133.59 41487.84 88888.00 2024-05-21 15:14:03.000 142 22470.08 133.60 41487.86 88888.00 2024-05-21 15:14:04.000 142 22470.13 133.67 41487.90 88888.00 2024-05-21 15:14:05.000 142 22470.19 133.74 41487.96 47564.51 2024-05-21 15:14:06.000 142 22470.21 133.75 41487.98 88888.00 2024-05-21 15:14:07.000 142 22470.19 133.74 41487.97 88888.00 2024-05-21 15:14:08.000 142 22470.15 133.71 41487.94 88888.00 2024-05-21 15:14:09.000 142 22470.13 133.70 41487.93 88888.00 2024-05-21 15:14:10.000 142 22470.18 133.71 41487.99 47564.51 2024-05-21 15:14:11.000 142 22470.18 133.70 41488.06 88888.00 2024-05-21 15:14:12.000 142 22470.12 133.66 41488.05 88888.00 2024-05-21 15:14:13.000 142 22470.10 133.64 41488.00 88888.00 2024-05-21 15:14:14.000 142 22470.09 133.64 41487.95 88888.00 2024-05-21 15:14:15.000 142 22470.09 133.66 41487.93 47564.51 2024-05-21 15:14:16.000 142 22470.12 133.71 41487.97 88888.00 2024-05-21 15:14:17.000 142 22470.15 133.69 41488.00 88888.00 2024-05-21 15:14:18.000 142 22470.11 133.60 41487.99 88888.00 2024-05-21 15:14:19.000 142 22470.06 133.53 41487.97 88888.00 2024-05-21 15:14:20.000 142 22470.03 133.51 41487.95 47564.52 2024-05-21 15:14:21.000 142 22470.02 133.50 41487.97 88888.00 2024-05-21 15:14:22.000 142 22470.03 133.49 41488.01 88888.00 2024-05-21 15:14:23.000 142 22470.02 133.48 41488.02 88888.00 2024-05-21 15:14:24.000 142 22470.00 133.47 41488.00 88888.00 2024-05-21 15:14:25.000 142 22470.02 133.49 41488.00 47564.52 2024-05-21 15:14:26.000 142 22470.07 133.56 41488.04 88888.00 2024-05-21 15:14:27.000 142 22470.05 133.55 41488.04 88888.00 2024-05-21 15:14:28.000 142 22469.97 133.51 41487.99 88888.00 2024-05-21 15:14:29.000 142 22469.97 133.56 41488.00 88888.00 2024-05-21 15:14:30.000 142 22470.01 133.64 41488.06 47564.51 2024-05-21 15:14:31.000 142 22470.01 133.65 41488.11 88888.00 2024-05-21 15:14:32.000 142 22469.99 133.63 41488.11 88888.00 2024-05-21 15:14:33.000 142 22470.01 133.62 41488.12 88888.00 2024-05-21 15:14:34.000 142 22470.03 133.60 41488.14 88888.00 2024-05-21 15:14:35.000 142 22470.05 133.59 41488.11 47564.54 2024-05-21 15:14:36.000 142 22470.04 133.55 41488.03 88888.00 2024-05-21 15:14:37.000 142 22470.02 133.49 41487.98 88888.00 2024-05-21 15:14:38.000 142 22469.99 133.47 41487.97 88888.00 2024-05-21 15:14:39.000 142 22469.97 133.44 41487.95 88888.00 2024-05-21 15:14:40.000 142 22470.00 133.43 41487.98 47564.53 2024-05-21 15:14:41.000 142 22470.05 133.45 41488.03 88888.00 2024-05-21 15:14:42.000 142 22470.01 133.43 41487.99 88888.00 2024-05-21 15:14:43.000 142 22469.94 133.42 41487.94 88888.00 2024-05-21 15:14:44.000 142 22469.91 133.44 41487.94 88888.00 2024-05-21 15:14:45.000 142 22469.92 133.46 41488.00 47564.49 2024-05-21 15:14:46.000 142 22469.92 133.46 41488.04 88888.00 2024-05-21 15:14:47.000 142 22469.91 133.44 41488.02 88888.00 2024-05-21 15:14:48.000 142 22469.87 133.41 41487.98 88888.00 2024-05-21 15:14:49.000 142 22469.86 133.39 41487.94 88888.00 2024-05-21 15:14:50.000 142 22469.89 133.36 41487.94 47564.57 2024-05-21 15:14:51.000 142 22469.88 133.35 41487.98 88888.00 2024-05-21 15:14:52.000 142 22469.85 133.40 41488.04 88888.00 2024-05-21 15:14:53.000 142 22469.86 133.45 41488.10 88888.00 2024-05-21 15:14:54.000 142 22469.89 133.48 41488.09 88888.00 2024-05-21 15:14:55.000 142 22469.88 133.51 41488.01 47564.55 2024-05-21 15:14:56.000 142 22469.88 133.54 41487.99 88888.00 2024-05-21 15:14:57.000 142 22469.90 133.55 41488.03 88888.00 2024-05-21 15:14:58.000 142 22469.90 133.53 41488.04 88888.00 2024-05-21 15:14:59.000 142 22469.86 133.47 41488.00 88888.00 2024-05-21 15:15:00.000 142 22469.84 133.39 41488.00 47564.57 2024-05-21 15:15:01.000 142 22469.83 133.38 41488.03 88888.00 2024-05-21 15:15:02.000 142 22469.87 133.47 41488.06 88888.00 2024-05-21 15:15:03.000 142 22469.97 133.53 41488.12 88888.00 2024-05-21 15:15:04.000 142 22470.00 133.50 41488.17 88888.00 2024-05-21 15:15:05.000 142 22469.97 133.48 41488.18 47564.56 2024-05-21 15:15:06.000 142 22469.92 133.51 41488.20 88888.00 2024-05-21 15:15:07.000 142 22469.85 133.51 41488.16 88888.00 2024-05-21 15:15:08.000 142 22469.85 133.50 41488.13 88888.00 2024-05-21 15:15:09.000 142 22469.90 133.53 41488.14 88888.00 2024-05-21 15:15:10.000 142 22469.94 133.50 41488.10 47564.59 2024-05-21 15:15:11.000 142 22469.95 133.41 41488.02 88888.00 2024-05-21 15:15:12.000 142 22469.97 133.42 41488.07 88888.00 2024-05-21 15:15:13.000 142 22470.01 133.46 41488.17 88888.00 2024-05-21 15:15:14.000 142 22470.02 133.47 41488.18 88888.00 2024-05-21 15:15:15.000 142 22469.95 133.45 41488.11 47564.58 2024-05-21 15:15:16.000 142 22469.86 133.40 41488.01 88888.00 2024-05-21 15:15:17.000 142 22469.83 133.37 41487.99 88888.00 2024-05-21 15:15:18.000 142 22469.82 133.36 41488.02 88888.00 2024-05-21 15:15:19.000 142 22469.85 133.41 41488.04 88888.00 2024-05-21 15:15:20.000 142 22469.94 133.48 41488.08 47564.59 2024-05-21 15:15:21.000 142 22469.99 133.51 41488.15 88888.00 2024-05-21 15:15:22.000 142 22469.94 133.50 41488.14 88888.00 2024-05-21 15:15:23.000 142 22469.88 133.46 41488.00 88888.00 2024-05-21 15:15:24.000 142 22469.87 133.42 41487.90 88888.00 2024-05-21 15:15:25.000 142 22469.87 133.43 41487.89 47564.61 2024-05-21 15:15:26.000 142 22469.83 133.47 41487.87 88888.00 2024-05-21 15:15:27.000 142 22469.83 133.49 41487.84 88888.00 2024-05-21 15:15:28.000 142 22469.92 133.50 41487.94 88888.00 2024-05-21 15:15:29.000 142 22469.97 133.49 41488.07 88888.00 2024-05-21 15:15:30.000 142 22469.93 133.43 41488.04 47564.60 2024-05-21 15:15:31.000 142 22469.89 133.40 41487.99 88888.00 2024-05-21 15:15:32.000 142 22469.91 133.42 41488.04 88888.00 2024-05-21 15:15:33.000 142 22469.94 133.43 41488.07 88888.00 2024-05-21 15:15:34.000 142 22469.91 133.43 41488.08 88888.00 2024-05-21 15:15:35.000 142 22469.87 133.44 41488.07 47564.57 2024-05-21 15:15:36.000 142 22469.90 133.50 41488.06 88888.00 2024-05-21 15:15:37.000 142 22469.92 133.58 41488.07 88888.00 2024-05-21 15:15:38.000 142 22469.89 133.64 41488.09 88888.00 2024-05-21 15:15:39.000 142 22469.88 133.71 41488.14 88888.00 2024-05-21 15:15:40.000 142 22469.85 133.73 41488.12 47564.60 2024-05-21 15:15:41.000 142 22469.82 133.67 41488.07 88888.00 2024-05-21 15:15:42.000 142 22469.83 133.63 41488.11 88888.00 2024-05-21 15:15:43.000 142 22469.86 133.65 41488.16 88888.00 2024-05-21 15:15:44.000 142 22469.85 133.68 41488.21 88888.00 2024-05-21 15:15:45.000 142 22469.82 133.69 41488.23 47564.55 2024-05-21 15:15:46.000 142 22469.81 133.72 41488.21 88888.00 2024-05-21 15:15:47.000 142 22469.81 133.75 41488.15 88888.00 2024-05-21 15:15:48.000 142 22469.81 133.75 41488.13 88888.00 2024-05-21 15:15:49.000 142 22469.80 133.73 41488.13 88888.00 2024-05-21 15:15:50.000 142 22469.78 133.76 41488.11 47564.54 2024-05-21 15:15:51.000 142 22469.74 133.83 41488.12 88888.00 2024-05-21 15:15:52.000 142 22469.71 133.83 41488.15 88888.00 2024-05-21 15:15:53.000 142 22469.69 133.78 41488.16 88888.00 2024-05-21 15:15:54.000 142 22469.68 133.78 41488.16 88888.00 2024-05-21 15:15:55.000 142 22469.67 133.85 41488.13 47564.53 2024-05-21 15:15:56.000 142 22469.65 133.92 41488.14 88888.00 2024-05-21 15:15:57.000 142 22469.62 133.88 41488.13 88888.00 2024-05-21 15:15:58.000 142 22469.65 133.80 41488.11 88888.00 2024-05-21 15:15:59.000 142 22469.67 133.80 41488.14 88888.00 2024-05-21 15:16:00.000 142 22469.69 133.85 41488.22 47564.51 2024-05-21 15:16:01.000 142 22469.70 133.88 41488.25 88888.00 2024-05-21 15:16:02.000 142 22469.75 133.91 41488.19 88888.00 2024-05-21 15:16:03.000 142 22469.78 133.94 41488.16 88888.00 2024-05-21 15:16:04.000 142 22469.76 133.92 41488.18 88888.00 2024-05-21 15:16:05.000 142 22469.69 133.89 41488.17 47564.53 2024-05-21 15:16:06.000 142 22469.65 133.91 41488.15 88888.00 2024-05-21 15:16:07.000 142 22469.64 133.94 41488.12 88888.00 2024-05-21 15:16:08.000 142 22469.64 133.93 41488.10 88888.00 2024-05-21 15:16:09.000 142 22469.66 133.92 41488.18 88888.00 2024-05-21 15:16:10.000 142 22469.66 134.00 41488.30 47564.49 2024-05-21 15:16:11.000 142 22469.65 134.07 41488.36 88888.00 2024-05-21 15:16:12.000 142 22469.68 134.12 41488.38 88888.00 2024-05-21 15:16:13.000 142 22469.73 134.12 41488.38 88888.00 2024-05-21 15:16:14.000 142 22469.78 134.09 41488.29 88888.00 2024-05-21 15:16:15.000 142 22469.77 134.06 41488.20 47564.54 2024-05-21 15:16:16.000 142 22469.73 134.07 41488.12 88888.00 2024-05-21 15:16:17.000 142 22469.74 134.16 41488.07 88888.00 2024-05-21 15:16:18.000 142 22469.79 134.25 41488.09 88888.00 2024-05-21 15:16:19.000 142 22469.79 134.22 41488.11 88888.00 2024-05-21 15:16:20.000 142 22469.74 134.18 41488.17 47564.55 2024-05-21 15:16:21.000 142 22469.69 134.19 41488.23 88888.00 2024-05-21 15:16:22.000 142 22469.63 134.15 41488.21 88888.00 2024-05-21 15:16:23.000 142 22469.58 134.07 41488.14 88888.00 2024-05-21 15:16:24.000 142 22469.57 134.08 41488.12 88888.00 2024-05-21 15:16:25.000 142 22469.62 134.15 41488.14 47564.56 2024-05-21 15:16:26.000 142 22469.70 134.16 41488.20 88888.00 2024-05-21 15:16:27.000 142 22469.73 134.10 41488.24 88888.00 2024-05-21 15:16:28.000 142 22469.73 134.07 41488.25 88888.00 2024-05-21 15:16:29.000 142 22469.72 134.09 41488.22 88888.00 2024-05-21 15:16:30.000 142 22469.70 134.09 41488.17 47564.62 2024-05-21 15:16:31.000 142 22469.69 134.09 41488.19 88888.00 2024-05-21 15:16:32.000 142 22469.74 134.15 41488.27 88888.00 2024-05-21 15:16:33.000 142 22469.74 134.12 41488.27 88888.00 2024-05-21 15:16:34.000 142 22469.74 134.07 41488.23 88888.00 2024-05-21 15:16:35.000 142 22469.78 134.14 41488.29 47564.60 2024-05-21 15:16:36.000 142 22469.82 134.24 41488.40 88888.00 2024-05-21 15:16:37.000 142 22469.81 134.25 41488.44 88888.00 2024-05-21 15:16:38.000 142 22469.81 134.17 41488.38 88888.00 2024-05-21 15:16:39.000 142 22469.83 134.07 41488.28 88888.00 2024-05-21 15:16:40.000 142 22469.85 134.04 41488.24 47564.64 2024-05-21 15:16:41.000 142 22469.84 134.05 41488.27 88888.00 2024-05-21 15:16:42.000 142 22469.83 134.06 41488.35 88888.00 2024-05-21 15:16:43.000 142 22469.86 134.12 41488.44 88888.00 2024-05-21 15:16:44.000 142 22469.91 134.20 41488.46 88888.00 2024-05-21 15:16:45.000 142 22469.91 134.23 41488.41 47564.68 2024-05-21 15:16:46.000 142 22469.90 134.16 41488.37 88888.00 2024-05-21 15:16:47.000 142 22469.88 134.07 41488.31 88888.00 2024-05-21 15:16:48.000 142 22469.87 134.03 41488.29 88888.00 2024-05-21 15:16:49.000 142 22469.84 134.02 41488.30 88888.00 2024-05-21 15:16:50.000 142 22469.82 134.01 41488.28 47564.68 2024-05-21 15:16:51.000 142 22469.84 134.04 41488.31 88888.00 2024-05-21 15:16:52.000 142 22469.84 134.11 41488.32 88888.00 2024-05-21 15:16:53.000 142 22469.81 134.15 41488.33 88888.00 2024-05-21 15:16:54.000 142 22469.81 134.14 41488.37 88888.00 2024-05-21 15:16:55.000 142 22469.83 134.13 41488.38 47564.72 2024-05-21 15:16:56.000 142 22469.85 134.15 41488.40 88888.00 2024-05-21 15:16:57.000 142 22469.86 134.17 41488.49 88888.00 2024-05-21 15:16:58.000 142 22469.85 134.16 41488.56 88888.00 2024-05-21 15:16:59.000 142 22469.88 134.15 41488.55 88888.00 2024-05-21 15:17:00.000 142 22469.90 134.15 41488.52 47564.72 2024-05-21 15:17:01.000 142 22469.88 134.14 41488.48 88888.00 2024-05-21 15:17:02.000 142 22469.86 134.18 41488.47 88888.00 2024-05-21 15:17:03.000 142 22469.85 134.22 41488.46 88888.00 2024-05-21 15:17:04.000 142 22469.84 134.19 41488.43 88888.00 2024-05-21 15:17:05.000 142 22469.87 134.14 41488.41 47564.76 2024-05-21 15:17:06.000 142 22469.89 134.12 41488.43 88888.00 2024-05-21 15:17:07.000 142 22469.90 134.15 41488.44 88888.00 2024-05-21 15:17:08.000 142 22469.92 134.21 41488.43 88888.00 2024-05-21 15:17:09.000 142 22469.94 134.21 41488.42 88888.00 2024-05-21 15:17:10.000 142 22469.91 134.20 41488.43 47564.77 2024-05-21 15:17:11.000 142 22469.87 134.15 41488.41 88888.00 2024-05-21 15:17:12.000 142 22469.84 134.04 41488.31 88888.00 2024-05-21 15:17:13.000 142 22469.82 134.00 41488.22 88888.00 2024-05-21 15:17:14.000 142 22469.84 134.05 41488.27 88888.00 2024-05-21 15:17:15.000 142 22469.89 134.10 41488.41 47564.78 2024-05-21 15:17:16.000 142 22469.92 134.17 41488.54 88888.00 2024-05-21 15:17:17.000 142 22469.91 134.27 41488.59 88888.00 2024-05-21 15:17:18.000 142 22469.93 134.32 41488.59 88888.00 2024-05-21 15:17:19.000 142 22469.96 134.31 41488.57 88888.00 2024-05-21 15:17:20.000 142 22469.97 134.24 41488.51 47564.83 2024-05-21 15:17:21.000 142 22469.98 134.20 41488.46 88888.00 2024-05-21 15:17:22.000 142 22470.01 134.21 41488.46 88888.00 2024-05-21 15:17:23.000 142 22470.02 134.21 41488.50 88888.00 2024-05-21 15:17:24.000 142 22470.03 134.16 41488.53 88888.00 2024-05-21 15:17:25.000 142 22470.03 134.08 41488.50 47564.85 2024-05-21 15:17:26.000 142 22470.01 134.04 41488.45 88888.00 2024-05-21 15:17:27.000 142 22470.03 134.10 41488.46 88888.00 2024-05-21 15:17:28.000 142 22470.05 134.13 41488.46 88888.00 2024-05-21 15:17:29.000 142 22470.00 134.11 41488.45 88888.00 2024-05-21 15:17:30.000 142 22469.91 134.11 41488.46 47564.88 2024-05-21 15:17:31.000 142 22469.89 134.13 41488.45 88888.00 2024-05-21 15:17:32.000 142 22469.98 134.17 41488.50 88888.00 2024-05-21 15:17:33.000 142 22470.08 134.20 41488.62 88888.00 2024-05-21 15:17:34.000 142 22470.12 134.23 41488.68 88888.00 2024-05-21 15:17:35.000 142 22470.15 134.25 41488.64 47564.89 2024-05-21 15:17:36.000 142 22470.14 134.27 41488.58 88888.00 2024-05-21 15:17:37.000 142 22470.09 134.26 41488.52 88888.00 2024-05-21 15:17:38.000 142 22470.06 134.25 41488.45 88888.00 2024-05-21 15:17:39.000 142 22470.07 134.24 41488.41 88888.00 2024-05-21 15:17:40.000 142 22470.12 134.25 41488.47 47564.89 2024-05-21 15:17:41.000 142 22470.15 134.25 41488.54 88888.00 2024-05-21 15:17:42.000 142 22470.13 134.27 41488.57 88888.00 2024-05-21 15:17:43.000 142 22470.11 134.32 41488.62 88888.00 2024-05-21 15:17:44.000 142 22470.12 134.37 41488.64 88888.00 2024-05-21 15:17:45.000 142 22470.11 134.33 41488.59 47564.89 2024-05-21 15:17:46.000 142 22470.03 134.22 41488.51 88888.00 2024-05-21 15:17:47.000 142 22469.94 134.18 41488.43 88888.00 2024-05-21 15:17:48.000 142 22469.92 134.23 41488.43 88888.00 2024-05-21 15:17:49.000 142 22469.91 134.28 41488.49 88888.00 2024-05-21 15:17:50.000 142 22469.90 134.27 41488.55 47564.93 2024-05-21 15:17:51.000 142 22469.93 134.25 41488.63 88888.00 2024-05-21 15:17:52.000 142 22469.98 134.24 41488.67 88888.00 2024-05-21 15:17:53.000 142 22469.96 134.19 41488.62 88888.00 2024-05-21 15:17:54.000 142 22469.90 134.18 41488.57 88888.00 2024-05-21 15:17:55.000 142 22469.90 134.27 41488.61 47564.91 2024-05-21 15:17:56.000 142 22469.94 134.35 41488.64 88888.00 2024-05-21 15:17:57.000 142 22469.98 134.35 41488.61 88888.00 2024-05-21 15:17:58.000 142 22469.97 134.31 41488.53 88888.00 2024-05-21 15:17:59.000 142 22469.91 134.29 41488.51 88888.00 2024-05-21 15:18:00.000 142 22469.91 134.30 41488.57 47564.94 2024-05-21 15:18:01.000 142 22469.97 134.25 41488.55 88888.00 2024-05-21 15:18:02.000 142 22470.02 134.18 41488.51 88888.00 2024-05-21 15:18:03.000 142 22470.05 134.25 41488.57 88888.00 2024-05-21 15:18:04.000 142 22470.07 134.37 41488.59 88888.00 2024-05-21 15:18:05.000 142 22470.06 134.42 41488.51 47564.93 2024-05-21 15:18:06.000 142 22469.99 134.39 41488.52 88888.00 2024-05-21 15:18:07.000 142 22469.95 134.34 41488.63 88888.00 2024-05-21 15:18:08.000 142 22469.97 134.35 41488.71 88888.00 2024-05-21 15:18:09.000 142 22470.00 134.39 41488.66 88888.00 2024-05-21 15:18:10.000 142 22470.00 134.40 41488.57 47564.89 2024-05-21 15:18:11.000 142 22470.00 134.40 41488.55 88888.00 2024-05-21 15:18:12.000 142 22469.99 134.38 41488.61 88888.00 2024-05-21 15:18:13.000 142 22469.95 134.36 41488.66 88888.00 2024-05-21 15:18:14.000 142 22469.95 134.36 41488.68 88888.00 2024-05-21 15:18:15.000 142 22470.01 134.37 41488.69 47564.94 2024-05-21 15:18:16.000 142 22470.06 134.39 41488.69 88888.00 2024-05-21 15:18:17.000 142 22470.03 134.41 41488.68 88888.00 2024-05-21 15:18:18.000 142 22469.97 134.41 41488.62 88888.00 2024-05-21 15:18:19.000 142 22469.92 134.43 41488.64 88888.00 2024-05-21 15:18:20.000 142 22469.89 134.46 41488.68 47564.92 2024-05-21 15:18:21.000 142 22469.89 134.48 41488.64 88888.00 2024-05-21 15:18:22.000 142 22469.93 134.49 41488.64 88888.00 2024-05-21 15:18:23.000 142 22469.95 134.46 41488.67 88888.00 2024-05-21 15:18:24.000 142 22469.92 134.44 41488.64 88888.00 2024-05-21 15:18:25.000 142 22469.89 134.48 41488.64 47564.95 2024-05-21 15:18:26.000 142 22469.87 134.50 41488.68 88888.00 2024-05-21 15:18:27.000 142 22469.84 134.43 41488.69 88888.00 2024-05-21 15:18:28.000 142 22469.84 134.39 41488.69 88888.00 2024-05-21 15:18:29.000 142 22469.84 134.39 41488.65 88888.00 2024-05-21 15:18:30.000 142 22469.83 134.41 41488.65 47564.89 2024-05-21 15:18:31.000 142 22469.85 134.51 41488.72 88888.00 2024-05-21 15:18:32.000 142 22469.86 134.60 41488.75 88888.00 2024-05-21 15:18:33.000 142 22469.82 134.56 41488.67 88888.00 2024-05-21 15:18:34.000 142 22469.79 134.49 41488.59 88888.00 2024-05-21 15:18:35.000 142 22469.77 134.50 41488.52 47564.88 2024-05-21 15:18:36.000 142 22469.76 134.51 41488.48 88888.00 2024-05-21 15:18:37.000 142 22469.78 134.48 41488.55 88888.00 2024-05-21 15:18:38.000 142 22469.82 134.51 41488.66 88888.00 2024-05-21 15:18:39.000 142 22469.82 134.60 41488.68 88888.00 2024-05-21 15:18:40.000 142 22469.82 134.67 41488.70 47564.87 2024-05-21 15:18:41.000 142 22469.84 134.70 41488.74 88888.00 2024-05-21 15:18:42.000 142 22469.84 134.73 41488.73 88888.00 2024-05-21 15:18:43.000 142 22469.81 134.76 41488.73 88888.00 2024-05-21 15:18:44.000 142 22469.77 134.72 41488.72 88888.00 2024-05-21 15:18:45.000 142 22469.74 134.68 41488.68 47564.81 2024-05-21 15:18:46.000 142 22469.70 134.71 41488.68 88888.00 2024-05-21 15:18:47.000 142 22469.70 134.77 41488.74 88888.00 2024-05-21 15:18:48.000 142 22469.72 134.82 41488.82 88888.00 2024-05-21 15:18:49.000 142 22469.70 134.83 41488.86 88888.00 2024-05-21 15:18:50.000 142 22469.71 134.85 41488.86 47564.79 2024-05-21 15:18:51.000 142 22469.75 134.88 41488.89 88888.00 2024-05-21 15:18:52.000 142 22469.73 134.87 41488.91 88888.00 2024-05-21 15:18:53.000 142 22469.65 134.82 41488.87 88888.00 2024-05-21 15:18:54.000 142 22469.62 134.81 41488.82 88888.00 2024-05-21 15:18:55.000 142 22469.62 134.83 41488.84 47564.79 2024-05-21 15:18:56.000 142 22469.60 134.84 41488.82 88888.00 2024-05-21 15:18:57.000 142 22469.56 134.81 41488.72 88888.00 2024-05-21 15:18:58.000 142 22469.59 134.80 41488.71 88888.00 2024-05-21 15:18:59.000 142 22469.62 134.80 41488.79 88888.00 2024-05-21 15:19:00.000 142 22469.58 134.72 41488.76 47564.76 2024-05-21 15:19:01.000 142 22469.56 134.66 41488.63 88888.00 2024-05-21 15:19:02.000 142 22469.59 134.72 41488.57 88888.00 2024-05-21 15:19:03.000 142 22469.60 134.82 41488.63 88888.00 2024-05-21 15:19:04.000 142 22469.56 134.88 41488.71 88888.00 2024-05-21 15:19:05.000 142 22469.53 134.91 41488.71 47564.76 2024-05-21 15:19:06.000 142 22469.54 134.95 41488.72 88888.00 2024-05-21 15:19:07.000 142 22469.57 134.97 41488.75 88888.00 2024-05-21 15:19:08.000 142 22469.57 134.98 41488.76 88888.00 2024-05-21 15:19:09.000 142 22469.57 135.02 41488.73 88888.00 2024-05-21 15:19:10.000 142 22469.53 135.02 41488.67 47564.72 2024-05-21 15:19:11.000 142 22469.52 135.01 41488.67 88888.00 2024-05-21 15:19:12.000 142 22469.49 135.00 41488.69 88888.00 2024-05-21 15:19:13.000 142 22469.35 134.92 41488.60 88888.00 2024-05-21 15:19:14.000 142 22469.29 134.91 41488.57 88888.00 2024-05-21 15:19:15.000 142 22469.34 135.01 41488.68 47564.68 2024-05-21 15:19:16.000 142 22469.34 135.04 41488.69 88888.00 2024-05-21 15:19:17.000 142 22469.32 135.08 41488.69 88888.00 2024-05-21 15:19:18.000 142 22469.40 135.21 41488.79 88888.00 2024-05-21 15:19:19.000 142 22469.47 135.27 41488.82 88888.00 2024-05-21 15:19:20.000 142 22469.43 135.20 41488.76 47564.66 2024-05-21 15:19:21.000 142 22469.35 135.15 41488.69 88888.00 2024-05-21 15:19:22.000 142 22469.32 135.18 41488.68 88888.00 2024-05-21 15:19:23.000 142 22469.35 135.25 41488.71 88888.00 2024-05-21 15:19:24.000 142 22469.37 135.31 41488.77 88888.00 2024-05-21 15:19:25.000 142 22469.32 135.32 41488.79 47564.58 2024-05-21 15:19:26.000 142 22469.24 135.32 41488.73 88888.00 2024-05-21 15:19:27.000 142 22469.17 135.31 41488.66 88888.00 2024-05-21 15:19:28.000 142 22469.17 135.33 41488.70 88888.00 2024-05-21 15:19:29.000 142 22469.19 135.37 41488.78 88888.00 2024-05-21 15:19:30.000 142 22469.13 135.41 41488.74 47564.61 2024-05-21 15:19:31.000 142 22469.08 135.42 41488.67 88888.00 2024-05-21 15:19:32.000 142 22469.09 135.38 41488.66 88888.00 2024-05-21 15:19:33.000 142 22469.10 135.34 41488.66 88888.00 2024-05-21 15:19:34.000 142 22469.08 135.34 41488.64 88888.00 2024-05-21 15:19:35.000 142 22469.07 135.38 41488.62 47564.55 2024-05-21 15:19:36.000 142 22469.05 135.40 41488.61 88888.00 2024-05-21 15:19:37.000 142 22469.04 135.41 41488.60 88888.00 2024-05-21 15:19:38.000 142 22469.06 135.44 41488.61 88888.00 2024-05-21 15:19:39.000 142 22469.08 135.49 41488.67 88888.00 2024-05-21 15:19:40.000 142 22469.07 135.52 41488.75 47564.58 2024-05-21 15:19:41.000 142 22469.03 135.50 41488.76 88888.00 2024-05-21 15:19:42.000 142 22469.02 135.49 41488.70 88888.00 2024-05-21 15:19:43.000 142 22469.02 135.48 41488.63 88888.00 2024-05-21 15:19:44.000 142 22469.02 135.47 41488.61 88888.00 2024-05-21 15:19:45.000 142 22469.03 135.53 41488.70 47564.54 2024-05-21 15:19:46.000 142 22469.03 135.56 41488.75 88888.00 2024-05-21 15:19:47.000 142 22468.99 135.51 41488.68 88888.00 2024-05-21 15:19:48.000 142 22468.94 135.47 41488.66 88888.00 2024-05-21 15:19:49.000 142 22468.92 135.47 41488.66 88888.00 2024-05-21 15:19:50.000 142 22468.94 135.51 41488.63 47564.52 2024-05-21 15:19:51.000 142 22468.95 135.57 41488.62 88888.00 2024-05-21 15:19:52.000 142 22468.90 135.56 41488.62 88888.00 2024-05-21 15:19:53.000 142 22468.88 135.50 41488.62 88888.00 2024-05-21 15:19:54.000 142 22468.93 135.47 41488.60 88888.00 2024-05-21 15:19:55.000 142 22468.95 135.50 41488.59 47564.51 2024-05-21 15:19:56.000 142 22468.94 135.59 41488.63 88888.00 2024-05-21 15:19:57.000 142 22468.92 135.65 41488.70 88888.00 2024-05-21 15:19:58.000 142 22468.87 135.62 41488.70 88888.00 2024-05-21 15:19:59.000 142 22468.77 135.57 41488.66 88888.00 2024-05-21 15:20:00.000 142 22468.70 135.58 41488.66 47564.48 2024-05-21 15:20:01.000 142 22468.74 135.68 41488.75 88888.00 2024-05-21 15:20:02.000 142 22468.80 135.81 41488.82 88888.00 2024-05-21 15:20:03.000 142 22468.77 135.89 41488.79 88888.00 2024-05-21 15:20:04.000 142 22468.73 135.87 41488.72 88888.00 2024-05-21 15:20:05.000 142 22468.74 135.83 41488.71 47564.39 2024-05-21 15:20:06.000 142 22468.72 135.79 41488.66 88888.00 2024-05-21 15:20:07.000 142 22468.63 135.77 41488.57 88888.00 2024-05-21 15:20:08.000 142 22468.58 135.77 41488.54 88888.00 2024-05-21 15:20:09.000 142 22468.57 135.84 41488.56 88888.00 2024-05-21 15:20:10.000 142 22468.57 135.95 41488.59 47564.36 2024-05-21 15:20:11.000 142 22468.51 135.99 41488.60 88888.00 2024-05-21 15:20:12.000 142 22468.44 135.97 41488.62 88888.00 2024-05-21 15:20:13.000 142 22468.49 135.97 41488.68 88888.00 2024-05-21 15:20:14.000 142 22468.58 135.99 41488.74 88888.00 2024-05-21 15:20:15.000 142 22468.58 135.99 41488.74 47564.29 2024-05-21 15:20:16.000 142 22468.55 135.99 41488.71 88888.00 2024-05-21 15:20:17.000 142 22468.58 135.96 41488.68 88888.00 2024-05-21 15:20:18.000 142 22468.63 135.98 41488.70 88888.00 2024-05-21 15:20:19.000 142 22468.62 136.01 41488.78 88888.00 2024-05-21 15:20:20.000 142 22468.57 135.98 41488.79 47564.32 2024-05-21 15:20:21.000 142 22468.53 135.93 41488.75 88888.00 2024-05-21 15:20:22.000 142 22468.50 135.92 41488.68 88888.00 2024-05-21 15:20:23.000 142 22468.47 135.95 41488.64 88888.00 2024-05-21 15:20:24.000 142 22468.50 136.01 41488.69 88888.00 2024-05-21 15:20:25.000 142 22468.56 136.09 41488.76 47564.30 2024-05-21 15:20:26.000 142 22468.58 136.14 41488.77 88888.00 2024-05-21 15:20:27.000 142 22468.54 136.15 41488.72 88888.00 2024-05-21 15:20:28.000 142 22468.50 136.13 41488.66 88888.00 2024-05-21 15:20:29.000 142 22468.51 136.12 41488.67 88888.00 2024-05-21 15:20:30.000 142 22468.54 136.10 41488.77 47564.24 2024-05-21 15:20:31.000 142 22468.52 136.05 41488.80 88888.00 2024-05-21 15:20:32.000 142 22468.45 136.00 41488.74 88888.00 2024-05-21 15:20:33.000 142 22468.40 136.02 41488.68 88888.00 2024-05-21 15:20:34.000 142 22468.40 136.04 41488.64 88888.00 2024-05-21 15:20:35.000 142 22468.45 136.01 41488.63 47564.27 2024-05-21 15:20:36.000 142 22468.52 135.96 41488.67 88888.00 2024-05-21 15:20:37.000 142 22468.53 135.99 41488.73 88888.00 2024-05-21 15:20:38.000 142 22468.47 136.07 41488.77 88888.00 2024-05-21 15:20:39.000 142 22468.37 136.08 41488.71 88888.00 2024-05-21 15:20:40.000 142 22468.33 136.05 41488.69 47564.24 2024-05-21 15:20:41.000 142 22468.34 136.03 41488.71 88888.00 2024-05-21 15:20:42.000 142 22468.37 136.01 41488.69 88888.00 2024-05-21 15:20:43.000 142 22468.45 136.04 41488.69 88888.00 2024-05-21 15:20:44.000 142 22468.49 136.08 41488.72 88888.00 2024-05-21 15:20:45.000 142 22468.44 136.09 41488.70 47564.23 2024-05-21 15:20:46.000 142 22468.36 136.12 41488.73 88888.00 2024-05-21 15:20:47.000 142 22468.32 136.12 41488.76 88888.00 2024-05-21 15:20:48.000 142 22468.27 136.06 41488.65 88888.00 2024-05-21 15:20:49.000 142 22468.22 136.06 41488.53 88888.00 2024-05-21 15:20:50.000 142 22468.22 136.15 41488.54 47564.21 2024-05-21 15:20:51.000 142 22468.25 136.22 41488.60 88888.00 2024-05-21 15:20:52.000 142 22468.26 136.23 41488.64 88888.00 2024-05-21 15:20:53.000 142 22468.26 136.24 41488.64 88888.00 2024-05-21 15:20:54.000 142 22468.28 136.26 41488.61 88888.00 2024-05-21 15:20:55.000 142 22468.30 136.23 41488.64 47564.18 2024-05-21 15:20:56.000 142 22468.31 136.19 41488.71 88888.00 2024-05-21 15:20:57.000 142 22468.30 136.14 41488.71 88888.00 2024-05-21 15:20:58.000 142 22468.28 136.08 41488.62 88888.00 2024-05-21 15:20:59.000 142 22468.32 136.08 41488.56 88888.00 2024-05-21 15:21:00.000 142 22468.39 136.14 41488.60 47564.21 2024-05-21 15:21:01.000 142 22468.42 136.19 41488.64 88888.00 2024-05-21 15:21:02.000 142 22468.35 136.20 41488.64 88888.00 2024-05-21 15:21:03.000 142 22468.28 136.22 41488.66 88888.00 2024-05-21 15:21:04.000 142 22468.24 136.21 41488.64 88888.00 2024-05-21 15:21:05.000 142 22468.23 136.21 41488.56 47564.20 2024-05-21 15:21:06.000 142 22468.25 136.19 41488.50 88888.00 2024-05-21 15:21:07.000 142 22468.26 136.17 41488.47 88888.00 2024-05-21 15:21:08.000 142 22468.28 136.17 41488.48 88888.00 2024-05-21 15:21:09.000 142 22468.29 136.18 41488.49 88888.00 2024-05-21 15:21:10.000 142 22468.30 136.21 41488.49 47564.23 2024-05-21 15:21:11.000 142 22468.35 136.28 41488.55 88888.00 2024-05-21 15:21:12.000 142 22468.43 136.34 41488.59 88888.00 2024-05-21 15:21:13.000 142 22468.44 136.29 41488.57 88888.00 2024-05-21 15:21:14.000 142 22468.42 136.18 41488.60 88888.00 2024-05-21 15:21:15.000 142 22468.42 136.15 41488.66 47564.21 2024-05-21 15:21:16.000 142 22468.42 136.24 41488.66 88888.00 2024-05-21 15:21:17.000 142 22468.42 136.37 41488.66 88888.00 2024-05-21 15:21:18.000 142 22468.42 136.42 41488.71 88888.00 2024-05-21 15:21:19.000 142 22468.44 136.41 41488.73 88888.00 2024-05-21 15:21:20.000 142 22468.46 136.36 41488.66 47564.23 2024-05-21 15:21:21.000 142 22468.44 136.28 41488.56 88888.00 2024-05-21 15:21:22.000 142 22468.42 136.22 41488.50 88888.00 2024-05-21 15:21:23.000 142 22468.41 136.13 41488.48 88888.00 2024-05-21 15:21:24.000 142 22468.43 136.09 41488.48 88888.00 2024-05-21 15:21:25.000 142 22468.48 136.12 41488.55 47564.31 2024-05-21 15:21:26.000 142 22468.48 136.15 41488.64 88888.00 2024-05-21 15:21:27.000 142 22468.45 136.16 41488.66 88888.00 2024-05-21 15:21:28.000 142 22468.47 136.19 41488.62 88888.00 2024-05-21 15:21:29.000 142 22468.53 136.18 41488.55 88888.00 2024-05-21 15:21:30.000 142 22468.53 136.14 41488.50 47564.32 2024-05-21 15:21:31.000 142 22468.48 136.12 41488.54 88888.00 2024-05-21 15:21:32.000 142 22468.51 136.22 41488.65 88888.00 2024-05-21 15:21:33.000 142 22468.60 136.35 41488.72 88888.00 2024-05-21 15:21:34.000 142 22468.64 136.36 41488.69 88888.00 2024-05-21 15:21:35.000 142 22468.62 136.27 41488.66 47564.33 2024-05-21 15:21:36.000 142 22468.60 136.24 41488.67 88888.00 2024-05-21 15:21:37.000 142 22468.58 136.23 41488.62 88888.00 2024-05-21 15:21:38.000 142 22468.58 136.24 41488.54 88888.00 2024-05-21 15:21:39.000 142 22468.59 136.26 41488.57 88888.00 2024-05-21 15:21:40.000 142 22468.58 136.25 41488.59 47564.33 2024-05-21 15:21:41.000 142 22468.59 136.26 41488.59 88888.00 2024-05-21 15:21:42.000 142 22468.66 136.33 41488.60 88888.00 2024-05-21 15:21:43.000 142 22468.72 136.34 41488.59 88888.00 2024-05-21 15:21:44.000 142 22468.71 136.31 41488.59 88888.00 2024-05-21 15:21:45.000 142 22468.66 136.34 41488.59 47564.32 2024-05-21 15:21:46.000 142 22468.63 136.38 41488.58 88888.00 2024-05-21 15:21:47.000 142 22468.62 136.32 41488.56 88888.00 2024-05-21 15:21:48.000 142 22468.61 136.27 41488.56 88888.00 2024-05-21 15:21:49.000 142 22468.66 136.30 41488.64 88888.00 2024-05-21 15:21:50.000 142 22468.72 136.38 41488.78 47564.41 2024-05-21 15:21:51.000 142 22468.74 136.42 41488.85 88888.00 2024-05-21 15:21:52.000 142 22468.72 136.45 41488.82 88888.00 2024-05-21 15:21:53.000 142 22468.70 136.45 41488.77 88888.00 2024-05-21 15:21:54.000 142 22468.66 136.38 41488.67 88888.00 2024-05-21 15:21:55.000 142 22468.60 136.34 41488.59 47564.37 2024-05-21 15:21:56.000 142 22468.55 136.36 41488.59 88888.00 2024-05-21 15:21:57.000 142 22468.55 136.38 41488.64 88888.00 2024-05-21 15:21:58.000 142 22468.60 136.43 41488.72 88888.00 2024-05-21 15:21:59.000 142 22468.62 136.47 41488.74 88888.00 2024-05-21 15:22:00.000 142 22468.60 136.45 41488.71 47564.42 2024-05-21 15:22:01.000 142 22468.59 136.45 41488.73 88888.00 2024-05-21 15:22:02.000 142 22468.59 136.47 41488.75 88888.00 2024-05-21 15:22:03.000 142 22468.58 136.50 41488.73 88888.00 2024-05-21 15:22:04.000 142 22468.57 136.53 41488.73 88888.00 2024-05-21 15:22:05.000 142 22468.59 136.56 41488.73 47564.40 2024-05-21 15:22:06.000 142 22468.63 136.58 41488.71 88888.00 2024-05-21 15:22:07.000 142 22468.63 136.58 41488.67 88888.00 2024-05-21 15:22:08.000 142 22468.61 136.57 41488.66 88888.00 2024-05-21 15:22:09.000 142 22468.61 136.59 41488.72 88888.00 2024-05-21 15:22:10.000 142 22468.58 136.54 41488.74 47564.38 2024-05-21 15:22:11.000 142 22468.51 136.41 41488.67 88888.00 2024-05-21 15:22:12.000 142 22468.48 136.37 41488.62 88888.00 2024-05-21 15:22:13.000 142 22468.49 136.46 41488.65 88888.00 2024-05-21 15:22:14.000 142 22468.48 136.56 41488.69 88888.00 2024-05-21 15:22:15.000 142 22468.45 136.63 41488.73 47564.39 2024-05-21 15:22:16.000 142 22468.43 136.68 41488.78 88888.00 2024-05-21 15:22:17.000 142 22468.42 136.66 41488.81 88888.00 2024-05-21 15:22:18.000 142 22468.38 136.56 41488.76 88888.00 2024-05-21 15:22:19.000 142 22468.31 136.44 41488.68 88888.00 2024-05-21 15:22:20.000 142 22468.26 136.37 41488.64 47564.32 2024-05-21 15:22:21.000 142 22468.23 136.41 41488.62 88888.00 2024-05-21 15:22:22.000 142 22468.26 136.58 41488.70 88888.00 2024-05-21 15:22:23.000 142 22468.36 136.79 41488.83 88888.00 2024-05-21 15:22:24.000 142 22468.38 136.82 41488.83 88888.00 2024-05-21 15:22:25.000 142 22468.33 136.75 41488.75 47564.33 2024-05-21 15:22:26.000 142 22468.30 136.71 41488.69 88888.00 2024-05-21 15:22:27.000 142 22468.28 136.65 41488.64 88888.00 2024-05-21 15:22:28.000 142 22468.24 136.56 41488.60 88888.00 2024-05-21 15:22:29.000 142 22468.21 136.53 41488.57 88888.00 2024-05-21 15:22:30.000 142 22468.25 136.56 41488.61 47564.35 2024-05-21 15:22:31.000 142 22468.36 136.62 41488.70 88888.00 2024-05-21 15:22:32.000 142 22468.37 136.65 41488.73 88888.00 2024-05-21 15:22:33.000 142 22468.28 136.68 41488.73 88888.00 2024-05-21 15:22:34.000 142 22468.25 136.74 41488.77 88888.00 2024-05-21 15:22:35.000 142 22468.25 136.73 41488.75 47564.28 2024-05-21 15:22:36.000 142 22468.20 136.64 41488.61 88888.00 2024-05-21 15:22:37.000 142 22468.15 136.60 41488.50 88888.00 2024-05-21 15:22:38.000 142 22468.15 136.61 41488.52 88888.00 2024-05-21 15:22:39.000 142 22468.19 136.65 41488.64 88888.00 2024-05-21 15:22:40.000 142 22468.25 136.72 41488.77 47564.28 2024-05-21 15:22:41.000 142 22468.26 136.78 41488.81 88888.00 2024-05-21 15:22:42.000 142 22468.23 136.78 41488.77 88888.00 2024-05-21 15:22:43.000 142 22468.18 136.72 41488.68 88888.00 2024-05-21 15:22:44.000 142 22468.14 136.68 41488.61 88888.00 2024-05-21 15:22:45.000 142 22468.13 136.69 41488.66 47564.30 2024-05-21 15:22:46.000 142 22468.12 136.69 41488.73 88888.00 2024-05-21 15:22:47.000 142 22468.12 136.72 41488.78 88888.00 2024-05-21 15:22:48.000 142 22468.16 136.80 41488.80 88888.00 2024-05-21 15:22:49.000 142 22468.19 136.82 41488.79 88888.00 2024-05-21 15:22:50.000 142 22468.17 136.79 41488.80 47564.28 2024-05-21 15:22:51.000 142 22468.12 136.78 41488.84 88888.00 2024-05-21 15:22:52.000 142 22468.06 136.77 41488.80 88888.00 2024-05-21 15:22:53.000 142 22468.04 136.78 41488.80 88888.00 2024-05-21 15:22:54.000 142 22468.08 136.82 41488.88 88888.00 2024-05-21 15:22:55.000 142 22468.10 136.82 41488.94 47564.26 2024-05-21 15:22:56.000 142 22468.09 136.84 41488.98 88888.00 2024-05-21 15:22:57.000 142 22468.05 136.84 41488.92 88888.00 2024-05-21 15:22:58.000 142 22468.02 136.79 41488.81 88888.00 2024-05-21 15:22:59.000 142 22468.06 136.77 41488.82 88888.00 2024-05-21 15:23:00.000 142 22468.10 136.74 41488.82 47564.24 2024-05-21 15:23:01.000 142 22468.04 136.71 41488.75 88888.00 2024-05-21 15:23:02.000 142 22467.97 136.71 41488.70 88888.00 2024-05-21 15:23:03.000 142 22467.98 136.71 41488.73 88888.00 2024-05-21 15:23:04.000 142 22468.05 136.78 41488.82 88888.00 2024-05-21 15:23:05.000 142 22468.06 136.82 41488.86 47564.22 2024-05-21 15:23:06.000 142 22468.03 136.79 41488.86 88888.00 2024-05-21 15:23:07.000 142 22468.06 136.79 41488.86 88888.00 2024-05-21 15:23:08.000 142 22468.10 136.85 41488.86 88888.00 2024-05-21 15:23:09.000 142 22468.08 136.87 41488.85 88888.00 2024-05-21 15:23:10.000 142 22468.04 136.86 41488.87 47564.22 2024-05-21 15:23:11.000 142 22468.05 136.92 41488.94 88888.00 2024-05-21 15:23:12.000 142 22468.11 137.04 41489.02 88888.00 2024-05-21 15:23:13.000 142 22468.11 137.13 41488.99 88888.00 2024-05-21 15:23:14.000 142 22468.04 137.15 41488.90 88888.00 2024-05-21 15:23:15.000 142 22468.00 137.09 41488.83 47564.16 2024-05-21 15:23:16.000 142 22467.99 137.00 41488.79 88888.00 2024-05-21 15:23:17.000 142 22467.98 136.96 41488.78 88888.00 2024-05-21 15:23:18.000 142 22467.89 136.99 41488.78 88888.00 2024-05-21 15:23:19.000 142 22467.76 137.00 41488.79 88888.00 2024-05-21 15:23:20.000 142 22467.71 136.99 41488.82 47564.13 2024-05-21 15:23:21.000 142 22467.77 137.04 41488.91 88888.00 2024-05-21 15:23:22.000 142 22467.84 137.08 41488.93 88888.00 2024-05-21 15:23:23.000 142 22467.84 137.10 41488.86 88888.00 2024-05-21 15:23:24.000 142 22467.80 137.12 41488.82 88888.00 2024-05-21 15:23:25.000 142 22467.74 137.12 41488.82 47564.06 2024-05-21 15:23:26.000 142 22467.69 137.12 41488.85 88888.00 2024-05-21 15:23:27.000 142 22467.69 137.16 41488.93 88888.00 2024-05-21 15:23:28.000 142 22467.70 137.13 41488.96 88888.00 2024-05-21 15:23:29.000 142 22467.70 137.10 41488.97 88888.00 2024-05-21 15:23:30.000 142 22467.66 137.09 41488.98 47564.03 2024-05-21 15:23:31.000 142 22467.58 137.05 41488.96 88888.00 2024-05-21 15:23:32.000 142 22467.53 137.04 41488.97 88888.00 2024-05-21 15:23:33.000 142 22467.54 137.08 41489.05 88888.00 2024-05-21 15:23:34.000 142 22467.54 137.07 41489.06 88888.00 2024-05-21 15:23:35.000 142 22467.52 136.99 41488.94 47564.01 2024-05-21 15:23:36.000 142 22467.50 136.94 41488.86 88888.00 2024-05-21 15:23:37.000 142 22467.50 136.95 41488.87 88888.00 2024-05-21 15:23:38.000 142 22467.53 137.03 41488.91 88888.00 2024-05-21 15:23:39.000 142 22467.56 137.14 41488.90 88888.00 2024-05-21 15:23:40.000 142 22467.56 137.19 41488.89 47563.96 2024-05-21 15:23:41.000 142 22467.56 137.15 41488.92 88888.00 2024-05-21 15:23:42.000 142 22467.53 137.06 41488.89 88888.00 2024-05-21 15:23:43.000 142 22467.48 136.95 41488.82 88888.00 2024-05-21 15:23:44.000 142 22467.41 136.90 41488.75 88888.00 2024-05-21 15:23:45.000 142 22467.35 136.93 41488.77 47563.90 2024-05-21 15:23:46.000 142 22467.35 137.04 41488.88 88888.00 2024-05-21 15:23:47.000 142 22467.35 137.13 41488.93 88888.00 2024-05-21 15:23:48.000 142 22467.33 137.16 41488.89 88888.00 2024-05-21 15:23:49.000 142 22467.30 137.18 41488.86 88888.00 2024-05-21 15:23:50.000 142 22467.27 137.18 41488.80 47563.85 2024-05-21 15:23:51.000 142 22467.22 137.13 41488.73 88888.00 2024-05-21 15:23:52.000 142 22467.16 137.15 41488.74 88888.00 2024-05-21 15:23:53.000 142 22467.16 137.23 41488.78 88888.00 2024-05-21 15:23:54.000 142 22467.22 137.27 41488.77 88888.00 2024-05-21 15:23:55.000 142 22467.22 137.24 41488.72 47563.82 2024-05-21 15:23:56.000 142 22467.15 137.19 41488.69 88888.00 2024-05-21 15:23:57.000 142 22467.12 137.23 41488.74 88888.00 2024-05-21 15:23:58.000 142 22467.13 137.27 41488.82 88888.00 2024-05-21 15:23:59.000 142 22467.10 137.25 41488.84 88888.00 2024-05-21 15:24:00.000 142 22467.05 137.26 41488.83 47563.78 2024-05-21 15:24:01.000 142 22467.04 137.33 41488.85 88888.00 2024-05-21 15:24:02.000 142 22467.09 137.43 41488.91 88888.00 2024-05-21 15:24:03.000 142 22467.14 137.48 41488.97 88888.00 2024-05-21 15:24:04.000 142 22467.16 137.46 41488.99 88888.00 2024-05-21 15:24:05.000 142 22467.17 137.45 41488.95 47563.75 2024-05-21 15:24:06.000 142 22467.15 137.49 41488.86 88888.00 2024-05-21 15:24:07.000 142 22467.07 137.48 41488.80 88888.00 2024-05-21 15:24:08.000 142 22467.04 137.44 41488.84 88888.00 2024-05-21 15:24:09.000 142 22467.08 137.42 41488.88 88888.00 2024-05-21 15:24:10.000 142 22467.09 137.44 41488.86 47563.73 2024-05-21 15:24:11.000 142 22467.08 137.52 41488.83 88888.00 2024-05-21 15:24:12.000 142 22467.06 137.61 41488.82 88888.00 2024-05-21 15:24:13.000 142 22467.08 137.67 41488.82 88888.00 2024-05-21 15:24:14.000 142 22467.13 137.72 41488.84 88888.00 2024-05-21 15:24:15.000 142 22467.11 137.72 41488.85 47563.66 2024-05-21 15:24:16.000 142 22466.97 137.64 41488.80 88888.00 2024-05-21 15:24:17.000 142 22466.83 137.60 41488.72 88888.00 2024-05-21 15:24:18.000 142 22466.81 137.64 41488.71 88888.00 2024-05-21 15:24:19.000 142 22466.89 137.69 41488.79 88888.00 2024-05-21 15:24:20.000 142 22466.93 137.69 41488.83 47563.60 2024-05-21 15:24:21.000 142 22466.90 137.70 41488.83 88888.00 2024-05-21 15:24:22.000 142 22466.90 137.75 41488.82 88888.00 2024-05-21 15:24:23.000 142 22466.90 137.73 41488.73 88888.00 2024-05-21 15:24:24.000 142 22466.87 137.65 41488.64 88888.00 2024-05-21 15:24:25.000 142 22466.86 137.62 41488.67 47563.54 2024-05-21 15:24:26.000 142 22466.86 137.65 41488.73 88888.00 2024-05-21 15:24:27.000 142 22466.85 137.72 41488.79 88888.00 2024-05-21 15:24:28.000 142 22466.82 137.80 41488.89 88888.00 2024-05-21 15:24:29.000 142 22466.76 137.83 41488.96 88888.00 2024-05-21 15:24:30.000 142 22466.75 137.83 41488.99 47563.51 2024-05-21 15:24:31.000 142 22466.79 137.85 41488.98 88888.00 2024-05-21 15:24:32.000 142 22466.80 137.83 41488.91 88888.00 2024-05-21 15:24:33.000 142 22466.72 137.80 41488.85 88888.00 2024-05-21 15:24:34.000 142 22466.64 137.78 41488.84 88888.00 2024-05-21 15:24:35.000 142 22466.62 137.82 41488.88 47563.47 2024-05-21 15:24:36.000 142 22466.62 137.93 41488.91 88888.00 2024-05-21 15:24:37.000 142 22466.56 137.98 41488.84 88888.00 2024-05-21 15:24:38.000 142 22466.47 137.95 41488.74 88888.00 2024-05-21 15:24:39.000 142 22466.44 137.91 41488.71 88888.00 2024-05-21 15:24:40.000 142 22466.46 137.87 41488.73 47563.40 2024-05-21 15:24:41.000 142 22466.51 137.85 41488.70 88888.00 2024-05-21 15:24:42.000 142 22466.56 137.88 41488.64 88888.00 2024-05-21 15:24:43.000 142 22466.56 137.91 41488.59 88888.00 2024-05-21 15:24:44.000 142 22466.51 137.96 41488.63 88888.00 2024-05-21 15:24:45.000 142 22466.46 138.01 41488.68 47563.33 2024-05-21 15:24:46.000 142 22466.42 137.98 41488.69 88888.00 2024-05-21 15:24:47.000 142 22466.42 137.94 41488.71 88888.00 2024-05-21 15:24:48.000 142 22466.44 137.92 41488.72 88888.00 2024-05-21 15:24:49.000 142 22466.44 137.94 41488.72 88888.00 2024-05-21 15:24:50.000 142 22466.39 137.96 41488.73 47563.31 2024-05-21 15:24:51.000 142 22466.32 137.95 41488.75 88888.00 2024-05-21 15:24:52.000 142 22466.31 137.96 41488.82 88888.00 2024-05-21 15:24:53.000 142 22466.32 138.02 41488.87 88888.00 2024-05-21 15:24:54.000 142 22466.28 138.04 41488.87 88888.00 2024-05-21 15:24:55.000 142 22466.22 138.02 41488.89 47563.28 2024-05-21 15:24:56.000 142 22466.21 137.98 41488.81 88888.00 2024-05-21 15:24:57.000 142 22466.23 137.93 41488.61 88888.00 2024-05-21 15:24:58.000 142 22466.24 137.88 41488.50 88888.00 2024-05-21 15:24:59.000 142 22466.23 137.90 41488.53 88888.00 2024-05-21 15:25:00.000 142 22466.23 137.99 41488.61 47563.30 2024-05-21 15:25:01.000 142 22466.23 138.10 41488.62 88888.00 2024-05-21 15:25:02.000 142 22466.22 138.20 41488.57 88888.00 2024-05-21 15:25:03.000 142 22466.20 138.22 41488.53 88888.00 2024-05-21 15:25:04.000 142 22466.13 138.14 41488.52 88888.00 2024-05-21 15:25:05.000 142 22466.08 138.04 41488.57 47563.22 2024-05-21 15:25:06.000 142 22466.09 138.03 41488.64 88888.00 2024-05-21 15:25:07.000 142 22466.09 138.07 41488.66 88888.00 2024-05-21 15:25:08.000 142 22466.06 138.13 41488.69 88888.00 2024-05-21 15:25:09.000 142 22466.07 138.16 41488.72 88888.00 2024-05-21 15:25:10.000 142 22466.11 138.16 41488.70 47563.18 2024-05-21 15:25:11.000 142 22466.15 138.16 41488.68 88888.00 2024-05-21 15:25:12.000 142 22466.14 138.21 41488.68 88888.00 2024-05-21 15:25:13.000 142 22466.12 138.28 41488.66 88888.00 2024-05-21 15:25:14.000 142 22466.10 138.33 41488.62 88888.00 2024-05-21 15:25:15.000 142 22466.04 138.30 41488.59 47563.15 2024-05-21 15:25:16.000 142 22465.98 138.24 41488.55 88888.00 2024-05-21 15:25:17.000 142 22465.98 138.25 41488.59 88888.00 2024-05-21 15:25:18.000 142 22466.02 138.33 41488.61 88888.00 2024-05-21 15:25:19.000 142 22466.02 138.34 41488.56 88888.00 2024-05-21 15:25:20.000 142 22466.03 138.30 41488.59 47563.13 2024-05-21 15:25:21.000 142 22466.04 138.28 41488.68 88888.00 2024-05-21 15:25:22.000 142 22466.01 138.25 41488.68 88888.00 2024-05-21 15:25:23.000 142 22465.94 138.26 41488.60 88888.00 2024-05-21 15:25:24.000 142 22465.89 138.33 41488.56 88888.00 2024-05-21 15:25:25.000 142 22465.90 138.43 41488.61 47563.07 2024-05-21 15:25:26.000 142 22465.90 138.51 41488.66 88888.00 2024-05-21 15:25:27.000 142 22465.87 138.56 41488.69 88888.00 2024-05-21 15:25:28.000 142 22465.85 138.54 41488.74 88888.00 2024-05-21 15:25:29.000 142 22465.84 138.53 41488.77 88888.00 2024-05-21 15:25:30.000 142 22465.80 138.52 41488.74 47563.06 2024-05-21 15:25:31.000 142 22465.76 138.49 41488.69 88888.00 2024-05-21 15:25:32.000 142 22465.77 138.47 41488.68 88888.00 2024-05-21 15:25:33.000 142 22465.84 138.53 41488.75 88888.00 2024-05-21 15:25:34.000 142 22465.92 138.63 41488.84 88888.00 2024-05-21 15:25:35.000 142 22465.89 138.70 41488.81 47562.98 2024-05-21 15:25:36.000 142 22465.83 138.70 41488.72 88888.00 2024-05-21 15:25:37.000 142 22465.80 138.68 41488.69 88888.00 2024-05-21 15:25:38.000 142 22465.79 138.68 41488.69 88888.00 2024-05-21 15:25:39.000 142 22465.80 138.69 41488.68 88888.00 2024-05-21 15:25:40.000 142 22465.77 138.69 41488.70 47562.96 2024-05-21 15:25:41.000 142 22465.73 138.66 41488.73 88888.00 2024-05-21 15:25:42.000 142 22465.71 138.66 41488.71 88888.00 2024-05-21 15:25:43.000 142 22465.71 138.72 41488.64 88888.00 2024-05-21 15:25:44.000 142 22465.69 138.82 41488.61 88888.00 2024-05-21 15:25:45.000 142 22465.68 138.87 41488.63 47562.95 2024-05-21 15:25:46.000 142 22465.66 138.85 41488.61 88888.00 2024-05-21 15:25:47.000 142 22465.60 138.78 41488.55 88888.00 2024-05-21 15:25:48.000 142 22465.56 138.76 41488.58 88888.00 2024-05-21 15:25:49.000 142 22465.57 138.81 41488.65 88888.00 2024-05-21 15:25:50.000 142 22465.60 138.85 41488.69 47562.95 2024-05-21 15:25:51.000 142 22465.62 138.88 41488.74 88888.00 2024-05-21 15:25:52.000 142 22465.65 138.91 41488.78 88888.00 2024-05-21 15:25:53.000 142 22465.71 138.96 41488.81 88888.00 2024-05-21 15:25:54.000 142 22465.75 138.97 41488.77 88888.00 2024-05-21 15:25:55.000 142 22465.69 138.91 41488.68 47562.91 2024-05-21 15:25:56.000 142 22465.60 138.84 41488.62 88888.00 2024-05-21 15:25:57.000 142 22465.53 138.81 41488.53 88888.00 2024-05-21 15:25:58.000 142 22465.56 138.83 41488.48 88888.00 2024-05-21 15:25:59.000 142 22465.65 138.92 41488.53 88888.00 2024-05-21 15:26:00.000 142 22465.70 138.99 41488.59 47562.86 2024-05-21 15:26:01.000 142 22465.67 139.01 41488.59 88888.00 2024-05-21 15:26:02.000 142 22465.59 139.02 41488.57 88888.00 2024-05-21 15:26:03.000 142 22465.54 139.00 41488.56 88888.00 2024-05-21 15:26:04.000 142 22465.52 138.99 41488.52 88888.00 2024-05-21 15:26:05.000 142 22465.50 138.98 41488.47 47562.86 2024-05-21 15:26:06.000 142 22465.47 139.01 41488.47 88888.00 2024-05-21 15:26:07.000 142 22465.48 139.04 41488.56 88888.00 2024-05-21 15:26:08.000 142 22465.55 139.05 41488.66 88888.00 2024-05-21 15:26:09.000 142 22465.59 139.03 41488.69 88888.00 2024-05-21 15:26:10.000 142 22465.56 139.02 41488.71 47562.82 2024-05-21 15:26:11.000 142 22465.50 139.05 41488.73 88888.00 2024-05-21 15:26:12.000 142 22465.46 139.12 41488.80 88888.00 2024-05-21 15:26:13.000 142 22465.45 139.16 41488.84 88888.00 2024-05-21 15:26:14.000 142 22465.44 139.14 41488.81 88888.00 2024-05-21 15:26:15.000 142 22465.45 139.10 41488.74 47562.80 2024-05-21 15:26:16.000 142 22465.45 139.11 41488.72 88888.00 2024-05-21 15:26:17.000 142 22465.41 139.16 41488.69 88888.00 2024-05-21 15:26:18.000 142 22465.40 139.21 41488.71 88888.00 2024-05-21 15:26:19.000 142 22465.42 139.23 41488.80 88888.00 2024-05-21 15:26:20.000 142 22465.41 139.18 41488.83 47562.78 2024-05-21 15:26:21.000 142 22465.34 139.13 41488.73 88888.00 2024-05-21 15:26:22.000 142 22465.31 139.18 41488.64 88888.00 2024-05-21 15:26:23.000 142 22465.35 139.30 41488.69 88888.00 2024-05-21 15:26:24.000 142 22465.40 139.32 41488.77 88888.00 2024-05-21 15:26:25.000 142 22465.40 139.27 41488.74 47562.76 2024-05-21 15:26:26.000 142 22465.38 139.25 41488.72 88888.00 2024-05-21 15:26:27.000 142 22465.34 139.23 41488.73 88888.00 2024-05-21 15:26:28.000 142 22465.30 139.22 41488.69 88888.00 2024-05-21 15:26:29.000 142 22465.26 139.23 41488.62 88888.00 2024-05-21 15:26:30.000 142 22465.22 139.24 41488.59 47562.70 2024-05-21 15:26:31.000 142 22465.20 139.27 41488.62 88888.00 2024-05-21 15:26:32.000 142 22465.20 139.34 41488.65 88888.00 2024-05-21 15:26:33.000 142 22465.19 139.38 41488.64 88888.00 2024-05-21 15:26:34.000 142 22465.23 139.44 41488.68 88888.00 2024-05-21 15:26:35.000 142 22465.29 139.47 41488.77 47562.72 2024-05-21 15:26:36.000 142 22465.31 139.46 41488.78 88888.00 2024-05-21 15:26:37.000 142 22465.26 139.47 41488.70 88888.00 2024-05-21 15:26:38.000 142 22465.24 139.49 41488.69 88888.00 2024-05-21 15:26:39.000 142 22465.28 139.53 41488.73 88888.00 2024-05-21 15:26:40.000 142 22465.29 139.54 41488.73 47562.70 2024-05-21 15:26:41.000 142 22465.24 139.48 41488.68 88888.00 2024-05-21 15:26:42.000 142 22465.23 139.41 41488.66 88888.00 2024-05-21 15:26:43.000 142 22465.25 139.39 41488.68 88888.00 2024-05-21 15:26:44.000 142 22465.24 139.41 41488.65 88888.00 2024-05-21 15:26:45.000 142 22465.23 139.44 41488.60 47562.68 2024-05-21 15:26:46.000 142 22465.28 139.46 41488.59 88888.00 2024-05-21 15:26:47.000 142 22465.32 139.46 41488.58 88888.00 2024-05-21 15:26:48.000 142 22465.30 139.50 41488.55 88888.00 2024-05-21 15:26:49.000 142 22465.30 139.56 41488.60 88888.00 2024-05-21 15:26:50.000 142 22465.30 139.57 41488.68 47562.66 2024-05-21 15:26:51.000 142 22465.24 139.53 41488.67 88888.00 2024-05-21 15:26:52.000 142 22465.18 139.47 41488.62 88888.00 2024-05-21 15:26:53.000 142 22465.15 139.41 41488.57 88888.00 2024-05-21 15:26:54.000 142 22465.14 139.39 41488.55 88888.00 2024-05-21 15:26:55.000 142 22465.13 139.39 41488.57 47562.67 2024-05-21 15:26:56.000 142 22465.15 139.41 41488.59 88888.00 2024-05-21 15:26:57.000 142 22465.16 139.46 41488.59 88888.00 2024-05-21 15:26:58.000 142 22465.15 139.51 41488.63 88888.00 2024-05-21 15:26:59.000 142 22465.17 139.54 41488.73 88888.00 2024-05-21 15:27:00.000 142 22465.23 139.56 41488.75 47562.64 2024-05-21 15:27:01.000 142 22465.25 139.52 41488.64 88888.00 2024-05-21 15:27:02.000 142 22465.21 139.49 41488.55 88888.00 2024-05-21 15:27:03.000 142 22465.18 139.58 41488.57 88888.00 2024-05-21 15:27:04.000 142 22465.17 139.68 41488.59 88888.00 2024-05-21 15:27:05.000 142 22465.16 139.67 41488.56 47562.62 2024-05-21 15:27:06.000 142 22465.17 139.65 41488.59 88888.00 2024-05-21 15:27:07.000 142 22465.20 139.69 41488.65 88888.00 2024-05-21 15:27:08.000 142 22465.18 139.75 41488.64 88888.00 2024-05-21 15:27:09.000 142 22465.12 139.75 41488.62 88888.00 2024-05-21 15:27:10.000 142 22465.08 139.70 41488.62 47562.60 2024-05-21 15:27:11.000 142 22465.08 139.64 41488.64 88888.00 2024-05-21 15:27:12.000 142 22465.06 139.59 41488.61 88888.00 2024-05-21 15:27:13.000 142 22465.04 139.60 41488.64 88888.00 2024-05-21 15:27:14.000 142 22465.06 139.70 41488.79 88888.00 2024-05-21 15:27:15.000 142 22465.08 139.79 41488.93 47562.56 2024-05-21 15:27:16.000 142 22465.08 139.81 41488.94 88888.00 2024-05-21 15:27:17.000 142 22465.07 139.79 41488.86 88888.00 2024-05-21 15:27:18.000 142 22465.05 139.74 41488.81 88888.00 2024-05-21 15:27:19.000 142 22465.02 139.70 41488.82 88888.00 2024-05-21 15:27:20.000 142 22464.99 139.75 41488.82 47562.57 2024-05-21 15:27:21.000 142 22464.99 139.82 41488.79 88888.00 2024-05-21 15:27:22.000 142 22465.03 139.87 41488.79 88888.00 2024-05-21 15:27:23.000 142 22465.11 139.91 41488.85 88888.00 2024-05-21 15:27:24.000 142 22465.14 139.94 41488.87 88888.00 2024-05-21 15:27:25.000 142 22465.08 139.90 41488.77 47562.52 2024-05-21 15:27:26.000 142 22465.01 139.82 41488.62 88888.00 2024-05-21 15:27:27.000 142 22464.96 139.76 41488.54 88888.00 2024-05-21 15:27:28.000 142 22464.94 139.74 41488.52 88888.00 2024-05-21 15:27:29.000 142 22464.93 139.77 41488.51 88888.00 2024-05-21 15:27:30.000 142 22464.92 139.82 41488.52 47562.48 2024-05-21 15:27:31.000 142 22464.90 139.85 41488.54 88888.00 2024-05-21 15:27:32.000 142 22464.87 139.85 41488.54 88888.00 2024-05-21 15:27:33.000 142 22464.90 139.82 41488.55 88888.00 2024-05-21 15:27:34.000 142 22464.92 139.79 41488.56 88888.00 2024-05-21 15:27:35.000 142 22464.90 139.83 41488.61 47562.45 2024-05-21 15:27:36.000 142 22464.86 139.91 41488.68 88888.00 2024-05-21 15:27:37.000 142 22464.84 139.97 41488.70 88888.00 2024-05-21 15:27:38.000 142 22464.83 140.00 41488.68 88888.00 2024-05-21 15:27:39.000 142 22464.80 139.98 41488.68 88888.00 2024-05-21 15:27:40.000 142 22464.75 139.93 41488.68 47562.37 2024-05-21 15:27:41.000 142 22464.74 139.88 41488.61 88888.00 2024-05-21 15:27:42.000 142 22464.72 139.84 41488.48 88888.00 2024-05-21 15:27:43.000 142 22464.64 139.79 41488.36 88888.00 2024-05-21 15:27:44.000 142 22464.61 139.82 41488.39 88888.00 2024-05-21 15:27:45.000 142 22464.68 139.92 41488.52 47562.35 2024-05-21 15:27:46.000 142 22464.73 140.01 41488.59 88888.00 2024-05-21 15:27:47.000 142 22464.74 140.06 41488.65 88888.00 2024-05-21 15:27:48.000 142 22464.75 140.09 41488.70 88888.00 2024-05-21 15:27:49.000 142 22464.76 140.08 41488.66 88888.00 2024-05-21 15:27:50.000 142 22464.74 140.03 41488.54 47562.24 2024-05-21 15:27:51.000 142 22464.70 140.01 41488.51 88888.00 2024-05-21 15:27:52.000 142 22464.66 140.02 41488.62 88888.00 2024-05-21 15:27:53.000 142 22464.65 140.05 41488.72 88888.00 2024-05-21 15:27:54.000 142 22464.69 140.05 41488.65 88888.00 2024-05-21 15:27:55.000 142 22464.72 140.01 41488.55 47562.26 2024-05-21 15:27:56.000 142 22464.72 140.01 41488.65 88888.00 2024-05-21 15:27:57.000 142 22464.69 140.05 41488.79 88888.00 2024-05-21 15:27:58.000 142 22464.62 140.07 41488.74 88888.00 2024-05-21 15:27:59.000 142 22464.56 140.09 41488.59 88888.00 2024-05-21 15:28:00.000 142 22464.54 140.13 41488.53 47562.27 2024-05-21 15:28:01.000 142 22464.53 140.16 41488.57 88888.00 2024-05-21 15:28:02.000 142 22464.51 140.13 41488.59 88888.00 2024-05-21 15:28:03.000 142 22464.49 140.04 41488.50 88888.00 2024-05-21 15:28:04.000 142 22464.47 140.04 41488.44 88888.00 2024-05-21 15:28:05.000 142 22464.43 140.11 41488.48 47562.21 2024-05-21 15:28:06.000 142 22464.41 140.14 41488.51 88888.00 2024-05-21 15:28:07.000 142 22464.42 140.11 41488.46 88888.00 2024-05-21 15:28:08.000 142 22464.41 140.11 41488.38 88888.00 2024-05-21 15:28:09.000 142 22464.41 140.14 41488.33 88888.00 2024-05-21 15:28:10.000 142 22464.44 140.17 41488.38 47562.20 2024-05-21 15:28:11.000 142 22464.47 140.21 41488.46 88888.00 2024-05-21 15:28:12.000 142 22464.46 140.26 41488.52 88888.00 2024-05-21 15:28:13.000 142 22464.45 140.30 41488.57 88888.00 2024-05-21 15:28:14.000 142 22464.46 140.31 41488.61 88888.00 2024-05-21 15:28:15.000 142 22464.47 140.31 41488.55 47562.14 2024-05-21 15:28:16.000 142 22464.42 140.28 41488.44 88888.00 2024-05-21 15:28:17.000 142 22464.33 140.23 41488.35 88888.00 2024-05-21 15:28:18.000 142 22464.26 140.22 41488.32 88888.00 2024-05-21 15:28:19.000 142 22464.30 140.28 41488.36 88888.00 2024-05-21 15:28:20.000 142 22464.39 140.34 41488.47 47562.17 2024-05-21 15:28:21.000 142 22464.44 140.38 41488.51 88888.00 2024-05-21 15:28:22.000 142 22464.44 140.40 41488.49 88888.00 2024-05-21 15:28:23.000 142 22464.43 140.40 41488.50 88888.00 2024-05-21 15:28:24.000 142 22464.37 140.39 41488.54 88888.00 2024-05-21 15:28:25.000 142 22464.27 140.35 41488.45 47562.12 2024-05-21 15:28:26.000 142 22464.22 140.34 41488.33 88888.00 2024-05-21 15:28:27.000 142 22464.27 140.42 41488.35 88888.00 2024-05-21 15:28:28.000 142 22464.30 140.44 41488.46 88888.00 2024-05-21 15:28:29.000 142 22464.26 140.37 41488.52 88888.00 2024-05-21 15:28:30.000 142 22464.22 140.35 41488.52 47562.09 2024-05-21 15:28:31.000 142 22464.21 140.41 41488.52 88888.00 2024-05-21 15:28:32.000 142 22464.24 140.50 41488.59 88888.00 2024-05-21 15:28:33.000 142 22464.24 140.52 41488.59 88888.00 2024-05-21 15:28:34.000 142 22464.22 140.42 41488.49 88888.00 2024-05-21 15:28:35.000 142 22464.19 140.36 41488.46 47562.06 2024-05-21 15:28:36.000 142 22464.16 140.42 41488.54 88888.00 2024-05-21 15:28:37.000 142 22464.14 140.53 41488.59 88888.00 2024-05-21 15:28:38.000 142 22464.14 140.56 41488.50 88888.00 2024-05-21 15:28:39.000 142 22464.15 140.54 41488.46 88888.00 2024-05-21 15:28:40.000 142 22464.13 140.54 41488.50 47562.04 2024-05-21 15:28:41.000 142 22464.11 140.57 41488.57 88888.00 2024-05-21 15:28:42.000 142 22464.13 140.62 41488.65 88888.00 2024-05-21 15:28:43.000 142 22464.15 140.63 41488.68 88888.00 2024-05-21 15:28:44.000 142 22464.12 140.59 41488.65 88888.00 2024-05-21 15:28:45.000 142 22464.09 140.59 41488.61 47561.98 2024-05-21 15:28:46.000 142 22464.10 140.63 41488.59 88888.00 2024-05-21 15:28:47.000 142 22464.12 140.67 41488.61 88888.00 2024-05-21 15:28:48.000 142 22464.12 140.69 41488.66 88888.00 2024-05-21 15:28:49.000 142 22464.08 140.69 41488.68 88888.00 2024-05-21 15:28:50.000 142 22464.02 140.65 41488.66 47561.97 2024-05-21 15:28:51.000 142 22464.00 140.64 41488.60 88888.00 2024-05-21 15:28:52.000 142 22464.00 140.63 41488.52 88888.00 2024-05-21 15:28:53.000 142 22463.98 140.57 41488.46 88888.00 2024-05-21 15:28:54.000 142 22463.96 140.57 41488.50 88888.00 2024-05-21 15:28:55.000 142 22463.97 140.63 41488.51 47561.89 2024-05-21 15:28:56.000 142 22463.95 140.66 41488.48 88888.00 2024-05-21 15:28:57.000 142 22463.94 140.69 41488.56 88888.00 2024-05-21 15:28:58.000 142 22463.94 140.73 41488.64 88888.00 2024-05-21 15:28:59.000 142 22463.92 140.74 41488.59 88888.00 2024-05-21 15:29:00.000 142 22463.93 140.78 41488.54 47561.88 2024-05-21 15:29:01.000 142 22463.93 140.81 41488.56 88888.00 2024-05-21 15:29:02.000 142 22463.87 140.77 41488.57 88888.00 2024-05-21 15:29:03.000 142 22463.79 140.67 41488.54 88888.00 2024-05-21 15:29:04.000 142 22463.79 140.65 41488.54 88888.00 2024-05-21 15:29:05.000 142 22463.79 140.70 41488.56 47561.82 2024-05-21 15:29:06.000 142 22463.74 140.71 41488.53 88888.00 2024-05-21 15:29:07.000 142 22463.72 140.71 41488.51 88888.00 2024-05-21 15:29:08.000 142 22463.74 140.74 41488.50 88888.00 2024-05-21 15:29:09.000 142 22463.75 140.76 41488.46 88888.00 2024-05-21 15:29:10.000 142 22463.75 140.78 41488.48 47561.80 2024-05-21 15:29:11.000 142 22463.74 140.79 41488.52 88888.00 2024-05-21 15:29:12.000 142 22463.73 140.81 41488.49 88888.00 2024-05-21 15:29:13.000 142 22463.72 140.83 41488.47 88888.00 2024-05-21 15:29:14.000 142 22463.72 140.86 41488.51 88888.00 2024-05-21 15:29:15.000 142 22463.72 140.87 41488.52 47561.76 2024-05-21 15:29:16.000 142 22463.67 140.90 41488.45 88888.00 2024-05-21 15:29:17.000 142 22463.64 140.91 41488.39 88888.00 2024-05-21 15:29:18.000 142 22463.68 140.90 41488.41 88888.00 2024-05-21 15:29:19.000 142 22463.75 140.94 41488.51 88888.00 2024-05-21 15:29:20.000 142 22463.75 140.98 41488.59 47561.78 2024-05-21 15:29:21.000 142 22463.67 140.97 41488.56 88888.00 2024-05-21 15:29:22.000 142 22463.61 141.01 41488.52 88888.00 2024-05-21 15:29:23.000 142 22463.58 141.04 41488.49 88888.00 2024-05-21 15:29:24.000 142 22463.55 141.01 41488.48 88888.00 2024-05-21 15:29:25.000 142 22463.56 141.00 41488.44 47561.73 2024-05-21 15:29:26.000 142 22463.56 140.99 41488.37 88888.00 2024-05-21 15:29:27.000 142 22463.57 140.98 41488.41 88888.00 2024-05-21 15:29:28.000 142 22463.58 141.00 41488.52 88888.00 2024-05-21 15:29:29.000 142 22463.61 141.03 41488.56 88888.00 2024-05-21 15:29:30.000 142 22463.66 141.04 41488.52 47561.72 2024-05-21 15:29:31.000 142 22463.67 140.99 41488.43 88888.00 2024-05-21 15:29:32.000 142 22463.60 140.95 41488.34 88888.00 2024-05-21 15:29:33.000 142 22463.51 140.95 41488.35 88888.00 2024-05-21 15:29:34.000 142 22463.44 140.98 41488.40 88888.00 2024-05-21 15:29:35.000 142 22463.43 141.07 41488.48 47561.68 2024-05-21 15:29:36.000 142 22463.44 141.14 41488.54 88888.00 2024-05-21 15:29:37.000 142 22463.46 141.14 41488.56 88888.00 2024-05-21 15:29:38.000 142 22463.51 141.15 41488.57 88888.00 2024-05-21 15:29:39.000 142 22463.56 141.21 41488.60 88888.00 2024-05-21 15:29:40.000 142 22463.51 141.22 41488.62 47561.69 2024-05-21 15:29:41.000 142 22463.42 141.18 41488.65 88888.00 2024-05-21 15:29:42.000 142 22463.39 141.19 41488.69 88888.00 2024-05-21 15:29:43.000 142 22463.41 141.23 41488.71 88888.00 2024-05-21 15:29:44.000 142 22463.37 141.25 41488.65 88888.00 2024-05-21 15:29:45.000 142 22463.34 141.26 41488.61 47561.67 2024-05-21 15:29:46.000 142 22463.39 141.30 41488.70 88888.00 2024-05-21 15:29:47.000 142 22463.43 141.36 41488.78 88888.00 2024-05-21 15:29:48.000 142 22463.41 141.38 41488.71 88888.00 2024-05-21 15:29:49.000 142 22463.40 141.36 41488.67 88888.00 2024-05-21 15:29:50.000 142 22463.45 141.34 41488.73 47561.64 2024-05-21 15:29:51.000 142 22463.48 141.27 41488.71 88888.00 2024-05-21 15:29:52.000 142 22463.47 141.22 41488.64 88888.00 2024-05-21 15:29:53.000 142 22463.45 141.24 41488.66 88888.00 2024-05-21 15:29:54.000 142 22463.46 141.28 41488.67 88888.00 2024-05-21 15:29:55.000 142 22463.43 141.31 41488.62 47561.62 2024-05-21 15:29:56.000 142 22463.37 141.37 41488.57 88888.00 2024-05-21 15:29:57.000 142 22463.33 141.38 41488.57 88888.00 2024-05-21 15:29:58.000 142 22463.33 141.30 41488.56 88888.00 2024-05-21 15:29:59.000 142 22463.36 141.20 41488.52 88888.00 2024-05-21 15:30:00.000 142 22463.43 141.21 41488.54 47561.57 2024-05-21 15:30:01.000 142 22463.49 141.31 41488.63 88888.00 2024-05-21 15:30:02.000 142 22463.47 141.38 41488.68 88888.00 2024-05-21 15:30:03.000 142 22463.40 141.34 41488.63 88888.00 2024-05-21 15:30:04.000 142 22463.33 141.26 41488.51 88888.00 2024-05-21 15:30:05.000 142 22463.32 141.20 41488.42 47561.59 2024-05-21 15:30:06.000 142 22463.32 141.24 41488.41 88888.00 2024-05-21 15:30:07.000 142 22463.31 141.33 41488.42 88888.00 2024-05-21 15:30:08.000 142 22463.28 141.38 41488.42 88888.00 2024-05-21 15:30:09.000 142 22463.28 141.41 41488.45 88888.00 2024-05-21 15:30:10.000 142 22463.27 141.43 41488.49 47561.58 2024-05-21 15:30:11.000 142 22463.22 141.46 41488.49 88888.00 2024-05-21 15:30:12.000 142 22463.24 141.49 41488.48 88888.00 2024-05-21 15:30:13.000 142 22463.29 141.51 41488.49 88888.00 2024-05-21 15:30:14.000 142 22463.32 141.52 41488.46 88888.00 2024-05-21 15:30:15.000 142 22463.32 141.54 41488.41 47561.51 2024-05-21 15:30:16.000 142 22463.29 141.53 41488.41 88888.00 2024-05-21 15:30:17.000 142 22463.27 141.52 41488.44 88888.00 2024-05-21 15:30:18.000 142 22463.27 141.53 41488.41 88888.00 2024-05-21 15:30:19.000 142 22463.29 141.55 41488.35 88888.00 2024-05-21 15:30:20.000 142 22463.34 141.62 41488.36 47561.53 2024-05-21 15:30:21.000 142 22463.35 141.66 41488.43 88888.00 2024-05-21 15:30:22.000 142 22463.35 141.65 41488.47 88888.00 2024-05-21 15:30:23.000 142 22463.42 141.68 41488.53 88888.00 2024-05-21 15:30:24.000 142 22463.45 141.70 41488.53 88888.00 2024-05-21 15:30:25.000 142 22463.38 141.66 41488.47 47561.47 2024-05-21 15:30:26.000 142 22463.31 141.63 41488.40 88888.00 2024-05-21 15:30:27.000 142 22463.32 141.66 41488.38 88888.00 2024-05-21 15:30:28.000 142 22463.34 141.67 41488.35 88888.00 2024-05-21 15:30:29.000 142 22463.29 141.60 41488.30 88888.00 2024-05-21 15:30:30.000 142 22463.26 141.54 41488.27 47561.46 2024-05-21 15:30:31.000 142 22463.27 141.57 41488.31 88888.00 2024-05-21 15:30:32.000 142 22463.28 141.64 41488.37 88888.00 2024-05-21 15:30:33.000 142 22463.28 141.72 41488.45 88888.00 2024-05-21 15:30:34.000 142 22463.27 141.74 41488.45 88888.00 2024-05-21 15:30:35.000 142 22463.24 141.69 41488.36 47561.42 2024-05-21 15:30:36.000 142 22463.26 141.69 41488.32 88888.00 2024-05-21 15:30:37.000 142 22463.29 141.75 41488.36 88888.00 2024-05-21 15:30:38.000 142 22463.26 141.74 41488.38 88888.00 2024-05-21 15:30:39.000 142 22463.23 141.69 41488.39 88888.00 2024-05-21 15:30:40.000 142 22463.26 141.69 41488.41 47561.43 2024-05-21 15:30:41.000 142 22463.30 141.73 41488.44 88888.00 2024-05-21 15:30:42.000 142 22463.28 141.76 41488.50 88888.00 2024-05-21 15:30:43.000 142 22463.25 141.77 41488.50 88888.00 2024-05-21 15:30:44.000 142 22463.22 141.77 41488.41 88888.00 2024-05-21 15:30:45.000 142 22463.19 141.76 41488.36 47561.45 2024-05-21 15:30:46.000 142 22463.17 141.75 41488.36 88888.00 2024-05-21 15:30:47.000 142 22463.19 141.77 41488.39 88888.00 2024-05-21 15:30:48.000 142 22463.21 141.77 41488.45 88888.00 2024-05-21 15:30:49.000 142 22463.18 141.74 41488.43 88888.00 2024-05-21 15:30:50.000 142 22463.17 141.75 41488.34 47561.42 2024-05-21 15:30:51.000 142 22463.17 141.80 41488.30 88888.00 2024-05-21 15:30:52.000 142 22463.16 141.84 41488.29 88888.00 2024-05-21 15:30:53.000 142 22463.16 141.86 41488.28 88888.00 2024-05-21 15:30:54.000 142 22463.14 141.87 41488.27 88888.00 2024-05-21 15:30:55.000 142 22463.11 141.83 41488.30 47561.44 2024-05-21 15:30:56.000 142 22463.13 141.79 41488.32 88888.00 2024-05-21 15:30:57.000 142 22463.15 141.80 41488.32 88888.00 2024-05-21 15:30:58.000 142 22463.13 141.86 41488.32 88888.00 2024-05-21 15:30:59.000 142 22463.12 141.89 41488.30 88888.00 2024-05-21 15:31:00.000 142 22463.15 141.88 41488.33 47561.44 2024-05-21 15:31:01.000 142 22463.19 141.90 41488.37 88888.00 2024-05-21 15:31:02.000 142 22463.21 141.92 41488.36 88888.00 2024-05-21 15:31:03.000 142 22463.18 141.94 41488.30 88888.00 2024-05-21 15:31:04.000 142 22463.13 141.92 41488.23 88888.00 2024-05-21 15:31:05.000 142 22463.12 141.88 41488.24 47561.41 2024-05-21 15:31:06.000 142 22463.10 141.86 41488.30 88888.00 2024-05-21 15:31:07.000 142 22463.06 141.88 41488.29 88888.00 2024-05-21 15:31:08.000 142 22463.04 141.87 41488.24 88888.00 2024-05-21 15:31:09.000 142 22463.05 141.82 41488.21 88888.00 2024-05-21 15:31:10.000 142 22463.05 141.79 41488.23 47561.37 2024-05-21 15:31:11.000 142 22463.03 141.84 41488.29 88888.00 2024-05-21 15:31:12.000 142 22463.02 141.91 41488.35 88888.00 2024-05-21 15:31:13.000 142 22463.04 141.92 41488.42 88888.00 2024-05-21 15:31:14.000 142 22463.06 141.88 41488.48 88888.00 2024-05-21 15:31:15.000 142 22463.05 141.87 41488.54 47561.44 2024-05-21 15:31:16.000 142 22463.05 141.90 41488.57 88888.00 2024-05-21 15:31:17.000 142 22463.07 141.96 41488.52 88888.00 2024-05-21 15:31:18.000 142 22463.10 142.03 41488.49 88888.00 2024-05-21 15:31:19.000 142 22463.09 142.01 41488.48 88888.00 2024-05-21 15:31:20.000 142 22463.03 141.90 41488.37 47561.39 2024-05-21 15:31:21.000 142 22462.99 141.85 41488.25 88888.00 2024-05-21 15:31:22.000 142 22463.02 141.88 41488.26 88888.00 2024-05-21 15:31:23.000 142 22463.07 141.94 41488.36 88888.00 2024-05-21 15:31:24.000 142 22463.08 142.04 41488.45 88888.00 2024-05-21 15:31:25.000 142 22463.08 142.07 41488.41 47561.36 2024-05-21 15:31:26.000 142 22463.09 141.97 41488.32 88888.00 2024-05-21 15:31:27.000 142 22463.06 141.86 41488.27 88888.00 2024-05-21 15:31:28.000 142 22463.01 141.84 41488.29 88888.00 2024-05-21 15:31:29.000 142 22463.05 141.90 41488.31 88888.00 2024-05-21 15:31:30.000 142 22463.13 141.90 41488.31 47561.36 2024-05-21 15:31:31.000 142 22463.14 141.88 41488.29 88888.00 2024-05-21 15:31:32.000 142 22463.10 141.92 41488.31 88888.00 2024-05-21 15:31:33.000 142 22463.09 141.97 41488.34 88888.00 2024-05-21 15:31:34.000 142 22463.18 141.99 41488.38 88888.00 2024-05-21 15:31:35.000 142 22463.29 142.01 41488.46 47561.41 2024-05-21 15:31:36.000 142 22463.31 142.01 41488.46 88888.00 2024-05-21 15:31:37.000 142 22463.19 141.98 41488.37 88888.00 2024-05-21 15:31:38.000 142 22463.02 141.96 41488.22 88888.00 2024-05-21 15:31:39.000 142 22462.87 141.94 41488.06 88888.00 2024-05-21 15:31:40.000 142 22462.82 141.93 41487.95 47561.39 2024-05-21 15:31:41.000 142 22462.85 141.93 41487.90 88888.00 2024-05-21 15:31:42.000 142 22462.87 141.92 41487.91 88888.00 2024-05-21 15:31:43.000 142 22462.87 141.95 41487.98 88888.00 2024-05-21 15:31:44.000 142 22462.97 142.05 41488.14 88888.00 2024-05-21 15:31:45.000 142 22463.16 142.14 41488.35 47561.35 2024-05-21 15:31:46.000 142 22463.29 142.18 41488.50 88888.00 2024-05-21 15:31:47.000 142 22463.28 142.20 41488.50 88888.00 2024-05-21 15:31:48.000 142 22463.24 142.21 41488.43 88888.00 2024-05-21 15:31:49.000 142 22463.22 142.20 41488.37 88888.00 2024-05-21 15:31:50.000 142 22463.21 142.24 41488.33 47561.42 2024-05-21 15:31:51.000 142 22463.23 142.31 41488.32 88888.00 2024-05-21 15:31:52.000 142 22463.30 142.36 41488.34 88888.00 2024-05-21 15:31:53.000 142 22463.32 142.32 41488.30 88888.00 2024-05-21 15:31:54.000 142 22463.28 142.25 41488.27 88888.00 2024-05-21 15:31:55.000 142 22463.19 142.20 41488.31 47561.37 2024-05-21 15:31:56.000 142 22463.10 142.18 41488.35 88888.00 2024-05-21 15:31:57.000 142 22463.07 142.22 41488.39 88888.00 2024-05-21 15:31:58.000 142 22463.10 142.29 41488.44 88888.00 2024-05-21 15:31:59.000 142 22463.18 142.32 41488.44 88888.00 2024-05-21 15:32:00.000 142 22463.25 142.33 41488.48 47561.38 2024-05-21 15:32:01.000 142 22463.28 142.35 41488.55 88888.00 2024-05-21 15:32:02.000 142 22463.27 142.36 41488.59 88888.00 2024-05-21 15:32:03.000 142 22463.25 142.34 41488.54 88888.00 2024-05-21 15:32:04.000 142 22463.24 142.37 41488.54 88888.00 2024-05-21 15:32:05.000 142 22463.27 142.43 41488.62 47561.41 2024-05-21 15:32:06.000 142 22463.27 142.41 41488.63 88888.00 2024-05-21 15:32:07.000 142 22463.22 142.31 41488.57 88888.00 2024-05-21 15:32:08.000 142 22463.18 142.26 41488.58 88888.00 2024-05-21 15:32:09.000 142 22463.13 142.31 41488.64 88888.00 2024-05-21 15:32:10.000 142 22463.08 142.38 41488.64 47561.44 2024-05-21 15:32:11.000 142 22463.12 142.40 41488.59 88888.00 2024-05-21 15:32:12.000 142 22463.19 142.36 41488.53 88888.00 2024-05-21 15:32:13.000 142 22463.20 142.34 41488.47 88888.00 2024-05-21 15:32:14.000 142 22463.18 142.38 41488.49 88888.00 2024-05-21 15:32:15.000 142 22463.19 142.40 41488.57 47561.42 2024-05-21 15:32:16.000 142 22463.24 142.40 41488.69 88888.00 2024-05-21 15:32:17.000 142 22463.23 142.39 41488.76 88888.00 2024-05-21 15:32:18.000 142 22463.21 142.42 41488.74 88888.00 2024-05-21 15:32:19.000 142 22463.23 142.50 41488.74 88888.00 2024-05-21 15:32:20.000 142 22463.23 142.54 41488.69 47561.39 2024-05-21 15:32:21.000 142 22463.16 142.47 41488.56 88888.00 2024-05-21 15:32:22.000 142 22463.10 142.44 41488.49 88888.00 2024-05-21 15:32:23.000 142 22463.05 142.50 41488.48 88888.00 2024-05-21 15:32:24.000 142 22463.06 142.55 41488.48 88888.00 2024-05-21 15:32:25.000 142 22463.10 142.56 41488.48 47561.40 2024-05-21 15:32:26.000 142 22463.13 142.60 41488.46 88888.00 2024-05-21 15:32:27.000 142 22463.14 142.65 41488.41 88888.00 2024-05-21 15:32:28.000 142 22463.16 142.60 41488.39 88888.00 2024-05-21 15:32:29.000 142 22463.15 142.50 41488.42 88888.00 2024-05-21 15:32:30.000 142 22463.09 142.48 41488.46 47561.36 2024-05-21 15:32:31.000 142 22463.07 142.54 41488.49 88888.00 2024-05-21 15:32:32.000 142 22463.07 142.56 41488.45 88888.00 2024-05-21 15:32:33.000 142 22463.06 142.55 41488.38 88888.00 2024-05-21 15:32:34.000 142 22463.05 142.59 41488.40 88888.00 2024-05-21 15:32:35.000 142 22463.04 142.64 41488.50 47561.33 2024-05-21 15:32:36.000 142 22463.02 142.65 41488.54 88888.00 2024-05-21 15:32:37.000 142 22462.97 142.64 41488.47 88888.00 2024-05-21 15:32:38.000 142 22462.90 142.65 41488.40 88888.00 2024-05-21 15:32:39.000 142 22462.90 142.66 41488.40 88888.00 2024-05-21 15:32:40.000 142 22462.92 142.66 41488.44 47561.29 2024-05-21 15:32:41.000 142 22462.92 142.68 41488.50 88888.00 2024-05-21 15:32:42.000 142 22462.90 142.75 41488.55 88888.00 2024-05-21 15:32:43.000 142 22462.88 142.75 41488.53 88888.00 2024-05-21 15:32:44.000 142 22462.90 142.71 41488.49 88888.00 2024-05-21 15:32:45.000 142 22462.96 142.72 41488.50 47561.25 2024-05-21 15:32:46.000 142 22462.97 142.76 41488.54 88888.00 2024-05-21 15:32:47.000 142 22462.94 142.70 41488.59 88888.00 2024-05-21 15:32:48.000 142 22462.94 142.62 41488.60 88888.00 2024-05-21 15:32:49.000 142 22462.97 142.63 41488.56 88888.00 2024-05-21 15:32:50.000 142 22462.97 142.73 41488.54 47561.29 2024-05-21 15:32:51.000 142 22462.95 142.80 41488.56 88888.00 2024-05-21 15:32:52.000 142 22462.93 142.82 41488.58 88888.00 2024-05-21 15:32:53.000 142 22462.95 142.79 41488.57 88888.00 2024-05-21 15:32:54.000 142 22462.95 142.73 41488.53 88888.00 2024-05-21 15:32:55.000 142 22462.92 142.72 41488.51 47561.29 2024-05-21 15:32:56.000 142 22462.93 142.73 41488.54 88888.00 2024-05-21 15:32:57.000 142 22462.98 142.76 41488.56 88888.00 2024-05-21 15:32:58.000 142 22463.01 142.80 41488.51 88888.00 2024-05-21 15:32:59.000 142 22463.01 142.79 41488.45 88888.00 2024-05-21 15:33:00.000 142 22462.98 142.76 41488.46 47561.27 2024-05-21 15:33:01.000 142 22462.94 142.75 41488.49 88888.00 2024-05-21 15:33:02.000 142 22462.90 142.76 41488.46 88888.00 2024-05-21 15:33:03.000 142 22462.87 142.76 41488.50 88888.00 2024-05-21 15:33:04.000 142 22462.85 142.76 41488.57 88888.00 2024-05-21 15:33:05.000 142 22462.88 142.78 41488.57 47561.29 2024-05-21 15:33:06.000 142 22462.97 142.87 41488.56 88888.00 2024-05-21 15:33:07.000 142 22463.03 142.94 41488.59 88888.00 2024-05-21 15:33:08.000 142 22463.02 142.97 41488.59 88888.00 2024-05-21 15:33:09.000 142 22462.97 142.96 41488.54 88888.00 2024-05-21 15:33:10.000 142 22462.92 142.95 41488.50 47561.29 2024-05-21 15:33:11.000 142 22462.90 142.92 41488.46 88888.00 2024-05-21 15:33:12.000 142 22462.90 142.88 41488.39 88888.00 2024-05-21 15:33:13.000 142 22462.95 142.86 41488.36 88888.00 2024-05-21 15:33:14.000 142 22463.01 142.92 41488.39 88888.00 2024-05-21 15:33:15.000 142 22462.97 143.00 41488.41 47561.26 2024-05-21 15:33:16.000 142 22462.88 142.99 41488.35 88888.00 2024-05-21 15:33:17.000 142 22462.85 142.95 41488.31 88888.00 2024-05-21 15:33:18.000 142 22462.91 142.99 41488.36 88888.00 2024-05-21 15:33:19.000 142 22462.95 143.05 41488.43 88888.00 2024-05-21 15:33:20.000 142 22462.88 143.02 41488.38 47561.27 2024-05-21 15:33:21.000 142 22462.81 142.98 41488.30 88888.00 2024-05-21 15:33:22.000 142 22462.80 143.02 41488.33 88888.00 2024-05-21 15:33:23.000 142 22462.83 143.09 41488.39 88888.00 2024-05-21 15:33:24.000 142 22462.84 143.09 41488.36 88888.00 2024-05-21 15:33:25.000 142 22462.82 143.09 41488.32 47561.22 2024-05-21 15:33:26.000 142 22462.81 143.10 41488.35 88888.00 2024-05-21 15:33:27.000 142 22462.82 143.12 41488.38 88888.00 2024-05-21 15:33:28.000 142 22462.79 143.15 41488.37 88888.00 2024-05-21 15:33:29.000 142 22462.76 143.19 41488.35 88888.00 2024-05-21 15:33:30.000 142 22462.77 143.19 41488.33 47561.23 2024-05-21 15:33:31.000 142 22462.80 143.16 41488.36 88888.00 2024-05-21 15:33:32.000 142 22462.83 143.19 41488.43 88888.00 2024-05-21 15:33:33.000 142 22462.79 143.23 41488.48 88888.00 2024-05-21 15:33:34.000 142 22462.76 143.21 41488.47 88888.00 2024-05-21 15:33:35.000 142 22462.78 143.16 41488.43 47561.23 2024-05-21 15:33:36.000 142 22462.80 143.15 41488.39 88888.00 2024-05-21 15:33:37.000 142 22462.78 143.16 41488.39 88888.00 2024-05-21 15:33:38.000 142 22462.78 143.15 41488.41 88888.00 2024-05-21 15:33:39.000 142 22462.78 143.15 41488.44 88888.00 2024-05-21 15:33:40.000 142 22462.76 143.21 41488.47 47561.16 2024-05-21 15:33:41.000 142 22462.74 143.26 41488.53 88888.00 2024-05-21 15:33:42.000 142 22462.74 143.30 41488.59 88888.00 2024-05-21 15:33:43.000 142 22462.76 143.35 41488.54 88888.00 2024-05-21 15:33:44.000 142 22462.75 143.34 41488.39 88888.00 2024-05-21 15:33:45.000 142 22462.70 143.28 41488.30 47561.15 2024-05-21 15:33:46.000 142 22462.66 143.27 41488.31 88888.00 2024-05-21 15:33:47.000 142 22462.66 143.28 41488.40 88888.00 2024-05-21 15:33:48.000 142 22462.73 143.27 41488.47 88888.00 2024-05-21 15:33:49.000 142 22462.78 143.27 41488.52 88888.00 2024-05-21 15:33:50.000 142 22462.76 143.29 41488.55 47561.14 2024-05-21 15:33:51.000 142 22462.76 143.33 41488.52 88888.00 2024-05-21 15:33:52.000 142 22462.79 143.31 41488.38 88888.00 2024-05-21 15:33:53.000 142 22462.76 143.21 41488.22 88888.00 2024-05-21 15:33:54.000 142 22462.71 143.16 41488.19 88888.00 2024-05-21 15:33:55.000 142 22462.70 143.20 41488.29 47561.07 2024-05-21 15:33:56.000 142 22462.71 143.27 41488.39 88888.00 2024-05-21 15:33:57.000 142 22462.66 143.30 41488.43 88888.00 2024-05-21 15:33:58.000 142 22462.59 143.30 41488.41 88888.00 2024-05-21 15:33:59.000 142 22462.58 143.28 41488.38 88888.00 2024-05-21 15:34:00.000 142 22462.60 143.27 41488.38 47561.12 2024-05-21 15:34:01.000 142 22462.60 143.29 41488.37 88888.00 2024-05-21 15:34:02.000 142 22462.60 143.32 41488.36 88888.00 2024-05-21 15:34:03.000 142 22462.58 143.29 41488.40 88888.00 2024-05-21 15:34:04.000 142 22462.56 143.28 41488.47 88888.00 2024-05-21 15:34:05.000 142 22462.52 143.30 41488.52 47561.07 2024-05-21 15:34:06.000 142 22462.49 143.31 41488.52 88888.00 2024-05-21 15:34:07.000 142 22462.52 143.36 41488.52 88888.00 2024-05-21 15:34:08.000 142 22462.56 143.44 41488.55 88888.00 2024-05-21 15:34:09.000 142 22462.55 143.46 41488.51 88888.00 2024-05-21 15:34:10.000 142 22462.50 143.44 41488.44 47561.03 2024-05-21 15:34:11.000 142 22462.48 143.47 41488.44 88888.00 2024-05-21 15:34:12.000 142 22462.49 143.52 41488.49 88888.00 2024-05-21 15:34:13.000 142 22462.50 143.53 41488.51 88888.00 2024-05-21 15:34:14.000 142 22462.48 143.47 41488.45 88888.00 2024-05-21 15:34:15.000 142 22462.44 143.46 41488.40 47561.00 2024-05-21 15:34:16.000 142 22462.41 143.55 41488.43 88888.00 2024-05-21 15:34:17.000 142 22462.39 143.63 41488.50 88888.00 2024-05-21 15:34:18.000 142 22462.40 143.66 41488.55 88888.00 2024-05-21 15:34:19.000 142 22462.41 143.65 41488.57 88888.00 2024-05-21 15:34:20.000 142 22462.39 143.63 41488.54 47561.02 2024-05-21 15:34:21.000 142 22462.37 143.57 41488.51 88888.00 2024-05-21 15:34:22.000 142 22462.37 143.53 41488.51 88888.00 2024-05-21 15:34:23.000 142 22462.41 143.56 41488.50 88888.00 2024-05-21 15:34:24.000 142 22462.43 143.59 41488.48 88888.00 2024-05-21 15:34:25.000 142 22462.37 143.57 41488.44 47560.96 2024-05-21 15:34:26.000 142 22462.31 143.54 41488.37 88888.00 2024-05-21 15:34:27.000 142 22462.28 143.50 41488.32 88888.00 2024-05-21 15:34:28.000 142 22462.31 143.47 41488.38 88888.00 2024-05-21 15:34:29.000 142 22462.34 143.49 41488.45 88888.00 2024-05-21 15:34:30.000 142 22462.34 143.52 41488.48 47560.95 2024-05-21 15:34:31.000 142 22462.32 143.51 41488.47 88888.00 2024-05-21 15:34:32.000 142 22462.31 143.50 41488.48 88888.00 2024-05-21 15:34:33.000 142 22462.31 143.52 41488.48 88888.00 2024-05-21 15:34:34.000 142 22462.28 143.50 41488.43 88888.00 2024-05-21 15:34:35.000 142 22462.21 143.43 41488.32 47560.94 2024-05-21 15:34:36.000 142 22462.18 143.44 41488.31 88888.00 2024-05-21 15:34:37.000 142 22462.19 143.55 41488.41 88888.00 2024-05-21 15:34:38.000 142 22462.22 143.63 41488.51 88888.00 2024-05-21 15:34:39.000 142 22462.22 143.60 41488.51 88888.00 2024-05-21 15:34:40.000 142 22462.23 143.53 41488.41 47560.90 2024-05-21 15:34:41.000 142 22462.28 143.55 41488.35 88888.00 2024-05-21 15:34:42.000 142 22462.30 143.65 41488.39 88888.00 2024-05-21 15:34:43.000 142 22462.26 143.69 41488.46 88888.00 2024-05-21 15:34:44.000 142 22462.22 143.66 41488.49 88888.00 2024-05-21 15:34:45.000 142 22462.23 143.65 41488.48 47560.91 2024-05-21 15:34:46.000 142 22462.19 143.69 41488.41 88888.00 2024-05-21 15:34:47.000 142 22462.12 143.72 41488.36 88888.00 2024-05-21 15:34:48.000 142 22462.10 143.71 41488.36 88888.00 2024-05-21 15:34:49.000 142 22462.14 143.75 41488.37 88888.00 2024-05-21 15:34:50.000 142 22462.15 143.86 41488.32 47560.89 2024-05-21 15:34:51.000 142 22462.11 143.93 41488.26 88888.00 2024-05-21 15:34:52.000 142 22462.09 143.88 41488.22 88888.00 2024-05-21 15:34:53.000 142 22462.11 143.79 41488.20 88888.00 2024-05-21 15:34:54.000 142 22462.17 143.78 41488.20 88888.00 2024-05-21 15:34:55.000 142 22462.21 143.79 41488.21 47560.89 2024-05-21 15:34:56.000 142 22462.16 143.73 41488.22 88888.00 2024-05-21 15:34:57.000 142 22462.10 143.69 41488.24 88888.00 2024-05-21 15:34:58.000 142 22462.12 143.75 41488.30 88888.00 2024-05-21 15:34:59.000 142 22462.18 143.82 41488.31 88888.00 2024-05-21 15:35:00.000 142 22462.20 143.86 41488.29 47560.87 2024-05-21 15:35:01.000 142 22462.19 143.87 41488.32 88888.00 2024-05-21 15:35:02.000 142 22462.18 143.87 41488.41 88888.00 2024-05-21 15:35:03.000 142 22462.18 143.84 41488.50 88888.00 2024-05-21 15:35:04.000 142 22462.17 143.80 41488.50 88888.00 2024-05-21 15:35:05.000 142 22462.15 143.79 41488.43 47560.91 2024-05-21 15:35:06.000 142 22462.15 143.82 41488.38 88888.00 2024-05-21 15:35:07.000 142 22462.18 143.83 41488.37 88888.00 2024-05-21 15:35:08.000 142 22462.19 143.79 41488.36 88888.00 2024-05-21 15:35:09.000 142 22462.14 143.71 41488.39 88888.00 2024-05-21 15:35:10.000 142 22462.10 143.68 41488.46 47560.92 2024-05-21 15:35:11.000 142 22462.10 143.73 41488.53 88888.00 2024-05-21 15:35:12.000 142 22462.10 143.82 41488.54 88888.00 2024-05-21 15:35:13.000 142 22462.12 143.88 41488.48 88888.00 2024-05-21 15:35:14.000 142 22462.13 143.89 41488.43 88888.00 2024-05-21 15:35:15.000 142 22462.10 143.90 41488.44 47560.91 2024-05-21 15:35:16.000 142 22462.08 143.89 41488.50 88888.00 2024-05-21 15:35:17.000 142 22462.07 143.87 41488.52 88888.00 2024-05-21 15:35:18.000 142 22462.00 143.86 41488.46 88888.00 2024-05-21 15:35:19.000 142 22461.91 143.84 41488.37 88888.00 2024-05-21 15:35:20.000 142 22461.87 143.84 41488.32 47560.89 2024-05-21 15:35:21.000 142 22461.90 143.84 41488.26 88888.00 2024-05-21 15:35:22.000 142 22461.97 143.87 41488.20 88888.00 2024-05-21 15:35:23.000 142 22462.01 143.92 41488.17 88888.00 2024-05-21 15:35:24.000 142 22462.00 143.94 41488.16 88888.00 2024-05-21 15:35:25.000 142 22462.00 143.95 41488.20 47560.90 2024-05-21 15:35:26.000 142 22462.02 143.96 41488.23 88888.00 2024-05-21 15:35:27.000 142 22462.03 143.95 41488.24 88888.00 2024-05-21 15:35:28.000 142 22462.03 143.93 41488.21 88888.00 2024-05-21 15:35:29.000 142 22462.00 143.92 41488.13 88888.00 2024-05-21 15:35:30.000 142 22461.97 143.89 41488.05 47560.94 2024-05-21 15:35:31.000 142 22462.02 143.90 41488.07 88888.00 2024-05-21 15:35:32.000 142 22462.13 143.92 41488.18 88888.00 2024-05-21 15:35:33.000 142 22462.20 143.99 41488.34 88888.00 2024-05-21 15:35:34.000 142 22462.15 144.07 41488.46 88888.00 2024-05-21 15:35:35.000 142 22462.07 144.05 41488.46 47560.88 2024-05-21 15:35:36.000 142 22462.05 143.99 41488.38 88888.00 2024-05-21 15:35:37.000 142 22462.06 144.04 41488.29 88888.00 2024-05-21 15:35:38.000 142 22462.06 144.13 41488.24 88888.00 2024-05-21 15:35:39.000 142 22462.06 144.14 41488.21 88888.00 2024-05-21 15:35:40.000 142 22462.03 144.13 41488.18 47560.82 2024-05-21 15:35:41.000 142 22461.99 144.16 41488.21 88888.00 2024-05-21 15:35:42.000 142 22461.98 144.18 41488.26 88888.00 2024-05-21 15:35:43.000 142 22461.98 144.15 41488.30 88888.00 2024-05-21 15:35:44.000 142 22461.95 144.08 41488.30 88888.00 2024-05-21 15:35:45.000 142 22461.93 144.05 41488.27 47560.82 2024-05-21 15:35:46.000 142 22461.93 144.06 41488.21 88888.00 2024-05-21 15:35:47.000 142 22461.94 144.07 41488.18 88888.00 2024-05-21 15:35:48.000 142 22461.95 144.10 41488.21 88888.00 2024-05-21 15:35:49.000 142 22461.95 144.16 41488.28 88888.00 2024-05-21 15:35:50.000 142 22461.91 144.20 41488.27 47560.79 2024-05-21 15:35:51.000 142 22461.87 144.22 41488.21 88888.00 2024-05-21 15:35:52.000 142 22461.85 144.22 41488.21 88888.00 2024-05-21 15:35:53.000 142 22461.83 144.18 41488.26 88888.00 2024-05-21 15:35:54.000 142 22461.78 144.15 41488.27 88888.00 2024-05-21 15:35:55.000 142 22461.74 144.15 41488.25 47560.77 2024-05-21 15:35:56.000 142 22461.76 144.20 41488.28 88888.00 2024-05-21 15:35:57.000 142 22461.78 144.26 41488.27 88888.00 2024-05-21 15:35:58.000 142 22461.77 144.26 41488.22 88888.00 2024-05-21 15:35:59.000 142 22461.73 144.22 41488.27 88888.00 2024-05-21 15:36:00.000 142 22461.72 144.21 41488.34 47560.76 2024-05-21 15:36:01.000 142 22461.74 144.25 41488.37 88888.00 2024-05-21 15:36:02.000 142 22461.76 144.25 41488.36 88888.00 2024-05-21 15:36:03.000 142 22461.74 144.22 41488.35 88888.00 2024-05-21 15:36:04.000 142 22461.72 144.24 41488.38 88888.00 2024-05-21 15:36:05.000 142 22461.72 144.28 41488.37 47560.75 2024-05-21 15:36:06.000 142 22461.69 144.30 41488.28 88888.00 2024-05-21 15:36:07.000 142 22461.65 144.34 41488.22 88888.00 2024-05-21 15:36:08.000 142 22461.62 144.38 41488.27 88888.00 2024-05-21 15:36:09.000 142 22461.61 144.38 41488.33 88888.00 2024-05-21 15:36:10.000 142 22461.64 144.40 41488.34 47560.75 2024-05-21 15:36:11.000 142 22461.68 144.40 41488.31 88888.00 2024-05-21 15:36:12.000 142 22461.71 144.37 41488.31 88888.00 2024-05-21 15:36:13.000 142 22461.74 144.39 41488.33 88888.00 2024-05-21 15:36:14.000 142 22461.74 144.39 41488.31 88888.00 2024-05-21 15:36:15.000 142 22461.72 144.33 41488.25 47560.73 2024-05-21 15:36:16.000 142 22461.67 144.30 41488.19 88888.00 2024-05-21 15:36:17.000 142 22461.61 144.30 41488.18 88888.00 2024-05-21 15:36:18.000 142 22461.57 144.33 41488.24 88888.00 2024-05-21 15:36:19.000 142 22461.55 144.36 41488.32 88888.00 2024-05-21 15:36:20.000 142 22461.51 144.36 41488.31 47560.72 2024-05-21 15:36:21.000 142 22461.43 144.34 41488.25 88888.00 2024-05-21 15:36:22.000 142 22461.41 144.31 41488.19 88888.00 2024-05-21 15:36:23.000 142 22461.47 144.32 41488.20 88888.00 2024-05-21 15:36:24.000 142 22461.52 144.36 41488.22 88888.00 2024-05-21 15:36:25.000 142 22461.51 144.40 41488.19 47560.71 2024-05-21 15:36:26.000 142 22461.50 144.43 41488.20 88888.00 2024-05-21 15:36:27.000 142 22461.53 144.40 41488.27 88888.00 2024-05-21 15:36:28.000 142 22461.56 144.36 41488.31 88888.00 2024-05-21 15:36:29.000 142 22461.59 144.38 41488.31 88888.00 2024-05-21 15:36:30.000 142 22461.56 144.40 41488.26 47560.73 2024-05-21 15:36:31.000 142 22461.51 144.40 41488.19 88888.00 2024-05-21 15:36:32.000 142 22461.50 144.41 41488.19 88888.00 2024-05-21 15:36:33.000 142 22461.52 144.40 41488.20 88888.00 2024-05-21 15:36:34.000 142 22461.52 144.34 41488.19 88888.00 2024-05-21 15:36:35.000 142 22461.52 144.34 41488.21 47560.70 2024-05-21 15:36:36.000 142 22461.50 144.43 41488.23 88888.00 2024-05-21 15:36:37.000 142 22461.47 144.50 41488.22 88888.00 2024-05-21 15:36:38.000 142 22461.46 144.54 41488.21 88888.00 2024-05-21 15:36:39.000 142 22461.47 144.56 41488.25 88888.00 2024-05-21 15:36:40.000 142 22461.46 144.55 41488.29 47560.70 2024-05-21 15:36:41.000 142 22461.46 144.50 41488.26 88888.00 2024-05-21 15:36:42.000 142 22461.47 144.43 41488.17 88888.00 2024-05-21 15:36:43.000 142 22461.49 144.40 41488.14 88888.00 2024-05-21 15:36:44.000 142 22461.48 144.42 41488.11 88888.00 2024-05-21 15:36:45.000 142 22461.47 144.49 41488.07 47560.67 2024-05-21 15:36:46.000 142 22461.47 144.53 41488.12 88888.00 2024-05-21 15:36:47.000 142 22461.45 144.50 41488.20 88888.00 2024-05-21 15:36:48.000 142 22461.44 144.49 41488.25 88888.00 2024-05-21 15:36:49.000 142 22461.43 144.56 41488.22 88888.00 2024-05-21 15:36:50.000 142 22461.38 144.59 41488.14 47560.67 2024-05-21 15:36:51.000 142 22461.34 144.54 41488.12 88888.00 2024-05-21 15:36:52.000 142 22461.35 144.50 41488.17 88888.00 2024-05-21 15:36:53.000 142 22461.35 144.45 41488.21 88888.00 2024-05-21 15:36:54.000 142 22461.34 144.43 41488.23 88888.00 2024-05-21 15:36:55.000 142 22461.35 144.44 41488.24 47560.69 2024-05-21 15:36:56.000 142 22461.42 144.48 41488.24 88888.00 2024-05-21 15:36:57.000 142 22461.45 144.50 41488.22 88888.00 2024-05-21 15:36:58.000 142 22461.42 144.49 41488.16 88888.00 2024-05-21 15:36:59.000 142 22461.41 144.45 41488.16 88888.00 2024-05-21 15:37:00.000 142 22461.44 144.43 41488.23 47560.68 2024-05-21 15:37:01.000 142 22461.46 144.41 41488.29 88888.00 2024-05-21 15:37:02.000 142 22461.45 144.36 41488.29 88888.00 2024-05-21 15:37:03.000 142 22461.43 144.31 41488.27 88888.00 2024-05-21 15:37:04.000 142 22461.42 144.31 41488.28 88888.00 2024-05-21 15:37:05.000 142 22461.44 144.34 41488.30 47560.70 2024-05-21 15:37:06.000 142 22461.47 144.34 41488.30 88888.00 2024-05-21 15:37:07.000 142 22461.47 144.37 41488.27 88888.00 2024-05-21 15:37:08.000 142 22461.47 144.44 41488.28 88888.00 2024-05-21 15:37:09.000 142 22461.50 144.44 41488.27 88888.00 2024-05-21 15:37:10.000 142 22461.52 144.41 41488.27 47560.75 2024-05-21 15:37:11.000 142 22461.53 144.42 41488.36 88888.00 2024-05-21 15:37:12.000 142 22461.53 144.45 41488.45 88888.00 2024-05-21 15:37:13.000 142 22461.55 144.44 41488.44 88888.00 2024-05-21 15:37:14.000 142 22461.59 144.38 41488.39 88888.00 2024-05-21 15:37:15.000 142 22461.60 144.34 41488.37 47560.68 2024-05-21 15:37:16.000 142 22461.60 144.37 41488.39 88888.00 2024-05-21 15:37:17.000 142 22461.60 144.42 41488.43 88888.00 2024-05-21 15:37:18.000 142 22461.62 144.44 41488.46 88888.00 2024-05-21 15:37:19.000 142 22461.64 144.46 41488.51 88888.00 2024-05-21 15:37:20.000 142 22461.61 144.47 41488.47 47560.68 2024-05-21 15:37:21.000 142 22461.56 144.45 41488.40 88888.00 2024-05-21 15:37:22.000 142 22461.52 144.43 41488.41 88888.00 2024-05-21 15:37:23.000 142 22461.51 144.41 41488.44 88888.00 2024-05-21 15:37:24.000 142 22461.51 144.41 41488.46 88888.00 2024-05-21 15:37:25.000 142 22461.49 144.43 41488.48 47560.70 2024-05-21 15:37:26.000 142 22461.49 144.46 41488.48 88888.00 2024-05-21 15:37:27.000 142 22461.55 144.52 41488.48 88888.00 2024-05-21 15:37:28.000 142 22461.62 144.60 41488.47 88888.00 2024-05-21 15:37:29.000 142 22461.62 144.63 41488.47 88888.00 2024-05-21 15:37:30.000 142 22461.56 144.57 41488.47 47560.64 2024-05-21 15:37:31.000 142 22461.49 144.48 41488.48 88888.00 2024-05-21 15:37:32.000 142 22461.47 144.41 41488.46 88888.00 2024-05-21 15:37:33.000 142 22461.46 144.37 41488.37 88888.00 2024-05-21 15:37:34.000 142 22461.47 144.37 41488.31 88888.00 2024-05-21 15:37:35.000 142 22461.48 144.43 41488.32 47560.68 2024-05-21 15:37:36.000 142 22461.48 144.54 41488.35 88888.00 2024-05-21 15:37:37.000 142 22461.45 144.60 41488.38 88888.00 2024-05-21 15:37:38.000 142 22461.42 144.60 41488.38 88888.00 2024-05-21 15:37:39.000 142 22461.41 144.56 41488.38 88888.00 2024-05-21 15:37:40.000 142 22461.43 144.55 41488.43 47560.65 2024-05-21 15:37:41.000 142 22461.43 144.56 41488.48 88888.00 2024-05-21 15:37:42.000 142 22461.40 144.54 41488.45 88888.00 2024-05-21 15:37:43.000 142 22461.40 144.53 41488.41 88888.00 2024-05-21 15:37:44.000 142 22461.44 144.54 41488.44 88888.00 2024-05-21 15:37:45.000 142 22461.43 144.52 41488.43 47560.66 2024-05-21 15:37:46.000 142 22461.37 144.47 41488.33 88888.00 2024-05-21 15:37:47.000 142 22461.35 144.47 41488.31 88888.00 2024-05-21 15:37:48.000 142 22461.34 144.48 41488.35 88888.00 2024-05-21 15:37:49.000 142 22461.32 144.46 41488.34 88888.00 2024-05-21 15:37:50.000 142 22461.31 144.45 41488.25 47560.66 2024-05-21 15:37:51.000 142 22461.33 144.44 41488.19 88888.00 2024-05-21 15:37:52.000 142 22461.39 144.47 41488.26 88888.00 2024-05-21 15:37:53.000 142 22461.43 144.54 41488.34 88888.00 2024-05-21 15:37:54.000 142 22461.47 144.59 41488.42 88888.00 2024-05-21 15:37:55.000 142 22461.46 144.61 41488.48 47560.64 2024-05-21 15:37:56.000 142 22461.38 144.58 41488.41 88888.00 2024-05-21 15:37:57.000 142 22461.27 144.51 41488.29 88888.00 2024-05-21 15:37:58.000 142 22461.23 144.47 41488.22 88888.00 2024-05-21 15:37:59.000 142 22461.25 144.46 41488.18 88888.00 2024-05-21 15:38:00.000 142 22461.26 144.46 41488.13 47560.64 2024-05-21 15:38:01.000 142 22461.24 144.49 41488.13 88888.00 2024-05-21 15:38:02.000 142 22461.22 144.56 41488.25 88888.00 2024-05-21 15:38:03.000 142 22461.22 144.59 41488.37 88888.00 2024-05-21 15:38:04.000 142 22461.23 144.52 41488.38 88888.00 2024-05-21 15:38:05.000 142 22461.27 144.42 41488.30 47560.60 2024-05-21 15:38:06.000 142 22461.28 144.38 41488.27 88888.00 2024-05-21 15:38:07.000 142 22461.29 144.41 41488.29 88888.00 2024-05-21 15:38:08.000 142 22461.31 144.45 41488.33 88888.00 2024-05-21 15:38:09.000 142 22461.33 144.48 41488.35 88888.00 2024-05-21 15:38:10.000 142 22461.29 144.47 41488.33 47560.63 2024-05-21 15:38:11.000 142 22461.25 144.52 41488.34 88888.00 2024-05-21 15:38:12.000 142 22461.25 144.61 41488.38 88888.00 2024-05-21 15:38:13.000 142 22461.24 144.60 41488.33 88888.00 2024-05-21 15:38:14.000 142 22461.22 144.54 41488.30 88888.00 2024-05-21 15:38:15.000 142 22461.20 144.53 41488.35 47560.61 2024-05-21 15:38:16.000 142 22461.18 144.53 41488.36 88888.00 2024-05-21 15:38:17.000 142 22461.17 144.53 41488.32 88888.00 2024-05-21 15:38:18.000 142 22461.17 144.57 41488.31 88888.00 2024-05-21 15:38:19.000 142 22461.16 144.60 41488.32 88888.00 2024-05-21 15:38:20.000 142 22461.10 144.56 41488.27 47560.55 2024-05-21 15:38:21.000 142 22461.06 144.49 41488.18 88888.00 2024-05-21 15:38:22.000 142 22461.05 144.43 41488.13 88888.00 2024-05-21 15:38:23.000 142 22461.04 144.36 41488.13 88888.00 2024-05-21 15:38:24.000 142 22460.99 144.33 41488.09 88888.00 2024-05-21 15:38:25.000 142 22460.94 144.44 41488.07 47560.56 2024-05-21 15:38:26.000 142 22460.93 144.62 41488.14 88888.00 2024-05-21 15:38:27.000 142 22460.97 144.69 41488.24 88888.00 2024-05-21 15:38:28.000 142 22460.99 144.63 41488.32 88888.00 2024-05-21 15:38:29.000 142 22460.98 144.57 41488.32 88888.00 2024-05-21 15:38:30.000 142 22460.97 144.51 41488.27 47560.55 2024-05-21 15:38:31.000 142 22460.97 144.48 41488.22 88888.00 2024-05-21 15:38:32.000 142 22460.97 144.50 41488.21 88888.00 2024-05-21 15:38:33.000 142 22460.93 144.52 41488.19 88888.00 2024-05-21 15:38:34.000 142 22460.93 144.53 41488.24 88888.00 2024-05-21 15:38:35.000 142 22460.96 144.54 41488.33 47560.54 2024-05-21 15:38:36.000 142 22460.97 144.55 41488.34 88888.00 2024-05-21 15:38:37.000 142 22460.93 144.54 41488.30 88888.00 2024-05-21 15:38:38.000 142 22460.87 144.50 41488.27 88888.00 2024-05-21 15:38:39.000 142 22460.86 144.48 41488.27 88888.00 2024-05-21 15:38:40.000 142 22460.88 144.48 41488.21 47560.53 2024-05-21 15:38:41.000 142 22460.89 144.51 41488.19 88888.00 2024-05-21 15:38:42.000 142 22460.89 144.56 41488.25 88888.00 2024-05-21 15:38:43.000 142 22460.86 144.60 41488.29 88888.00 2024-05-21 15:38:44.000 142 22460.83 144.61 41488.29 88888.00 2024-05-21 15:38:45.000 142 22460.84 144.62 41488.32 47560.50 2024-05-21 15:38:46.000 142 22460.83 144.62 41488.33 88888.00 2024-05-21 15:38:47.000 142 22460.83 144.58 41488.30 88888.00 2024-05-21 15:38:48.000 142 22460.89 144.54 41488.23 88888.00 2024-05-21 15:38:49.000 142 22460.96 144.54 41488.19 88888.00 2024-05-21 15:38:50.000 142 22460.98 144.56 41488.22 47560.51 2024-05-21 15:38:51.000 142 22460.96 144.55 41488.27 88888.00 2024-05-21 15:38:52.000 142 22460.96 144.53 41488.29 88888.00 2024-05-21 15:38:53.000 142 22460.98 144.51 41488.30 88888.00 2024-05-21 15:38:54.000 142 22460.99 144.50 41488.27 88888.00 2024-05-21 15:38:55.000 142 22460.96 144.49 41488.27 47560.50 2024-05-21 15:38:56.000 142 22460.90 144.49 41488.29 88888.00 2024-05-21 15:38:57.000 142 22460.90 144.47 41488.27 88888.00 2024-05-21 15:38:58.000 142 22460.97 144.48 41488.22 88888.00 2024-05-21 15:38:59.000 142 22460.99 144.52 41488.20 88888.00 2024-05-21 15:39:00.000 142 22460.95 144.54 41488.21 47560.54 2024-05-21 15:39:01.000 142 22460.95 144.53 41488.29 88888.00 2024-05-21 15:39:02.000 142 22461.03 144.59 41488.43 88888.00 2024-05-21 15:39:03.000 142 22461.09 144.66 41488.45 88888.00 2024-05-21 15:39:04.000 142 22461.09 144.64 41488.34 88888.00 2024-05-21 15:39:05.000 142 22461.09 144.57 41488.29 47560.56 2024-05-21 15:39:06.000 142 22461.13 144.56 41488.33 88888.00 2024-05-21 15:39:07.000 142 22461.16 144.57 41488.30 88888.00 2024-05-21 15:39:08.000 142 22461.11 144.54 41488.19 88888.00 2024-05-21 15:39:09.000 142 22461.07 144.49 41488.19 88888.00 2024-05-21 15:39:10.000 142 22461.19 144.49 41488.29 47560.61 2024-05-21 15:39:11.000 142 22461.31 144.50 41488.32 88888.00 2024-05-21 15:39:12.000 142 22461.30 144.50 41488.29 88888.00 2024-05-21 15:39:13.000 142 22461.23 144.51 41488.27 88888.00 2024-05-21 15:39:14.000 142 22461.19 144.49 41488.25 88888.00 2024-05-21 15:39:15.000 142 22461.17 144.47 41488.30 47560.61 2024-05-21 15:39:16.000 142 22461.19 144.49 41488.37 88888.00 2024-05-21 15:39:17.000 142 22461.26 144.52 41488.41 88888.00 2024-05-21 15:39:18.000 142 22461.31 144.54 41488.38 88888.00 2024-05-21 15:39:19.000 142 22461.29 144.53 41488.28 88888.00 2024-05-21 15:39:20.000 142 22461.25 144.53 41488.19 47560.69 2024-05-21 15:39:21.000 142 22461.23 144.56 41488.19 88888.00 2024-05-21 15:39:22.000 142 22461.25 144.58 41488.25 88888.00 2024-05-21 15:39:23.000 142 22461.30 144.61 41488.34 88888.00 2024-05-21 15:39:24.000 142 22461.32 144.67 41488.44 88888.00 2024-05-21 15:39:25.000 142 22461.27 144.71 41488.46 47560.70 2024-05-21 15:39:26.000 142 22461.24 144.71 41488.44 88888.00 2024-05-21 15:39:27.000 142 22461.26 144.65 41488.38 88888.00 2024-05-21 15:39:28.000 142 22461.26 144.54 41488.31 88888.00 2024-05-21 15:39:29.000 142 22461.22 144.47 41488.27 88888.00 2024-05-21 15:39:30.000 142 22461.26 144.50 41488.25 47560.74 2024-05-21 15:39:31.000 142 22461.34 144.57 41488.23 88888.00 2024-05-21 15:39:32.000 142 22461.36 144.61 41488.24 88888.00 2024-05-21 15:39:33.000 142 22461.36 144.60 41488.26 88888.00 2024-05-21 15:39:34.000 142 22461.38 144.55 41488.28 88888.00 2024-05-21 15:39:35.000 142 22461.40 144.53 41488.35 47560.82 2024-05-21 15:39:36.000 142 22461.39 144.56 41488.41 88888.00 2024-05-21 15:39:37.000 142 22461.38 144.60 41488.41 88888.00 2024-05-21 15:39:38.000 142 22461.40 144.63 41488.41 88888.00 2024-05-21 15:39:39.000 142 22461.41 144.58 41488.43 88888.00 2024-05-21 15:39:40.000 142 22461.42 144.55 41488.47 47560.84 2024-05-21 15:39:41.000 142 22461.46 144.61 41488.54 88888.00 2024-05-21 15:39:42.000 142 22461.51 144.65 41488.61 88888.00 2024-05-21 15:39:43.000 142 22461.54 144.63 41488.62 88888.00 2024-05-21 15:39:44.000 142 22461.53 144.58 41488.57 88888.00 2024-05-21 15:39:45.000 142 22461.50 144.51 41488.50 47560.89 2024-05-21 15:39:46.000 142 22461.49 144.50 41488.46 88888.00 2024-05-21 15:39:47.000 142 22461.52 144.55 41488.51 88888.00 2024-05-21 15:39:48.000 142 22461.59 144.61 41488.59 88888.00 2024-05-21 15:39:49.000 142 22461.64 144.68 41488.64 88888.00 2024-05-21 15:39:50.000 142 22461.64 144.75 41488.64 47560.94 2024-05-21 15:39:51.000 142 22461.65 144.77 41488.59 88888.00 2024-05-21 15:39:52.000 142 22461.66 144.74 41488.51 88888.00 2024-05-21 15:39:53.000 142 22461.59 144.71 41488.39 88888.00 2024-05-21 15:39:54.000 142 22461.51 144.69 41488.32 88888.00 2024-05-21 15:39:55.000 142 22461.50 144.66 41488.37 47560.96 2024-05-21 15:39:56.000 142 22461.53 144.63 41488.47 88888.00 2024-05-21 15:39:57.000 142 22461.55 144.67 41488.54 88888.00 2024-05-21 15:39:58.000 142 22461.56 144.78 41488.55 88888.00 2024-05-21 15:39:59.000 142 22461.58 144.80 41488.54 88888.00 2024-05-21 15:40:00.000 142 22461.60 144.73 41488.51 47560.98 2024-05-21 15:40:01.000 142 22461.57 144.67 41488.47 88888.00 2024-05-21 15:40:02.000 142 22461.53 144.72 41488.49 88888.00 2024-05-21 15:40:03.000 142 22461.50 144.78 41488.53 88888.00 2024-05-21 15:40:04.000 142 22461.48 144.77 41488.54 88888.00 2024-05-21 15:40:05.000 142 22461.52 144.78 41488.57 47561.01 2024-05-21 15:40:06.000 142 22461.60 144.85 41488.62 88888.00 2024-05-21 15:40:07.000 142 22461.65 144.92 41488.61 88888.00 2024-05-21 15:40:08.000 142 22461.68 144.91 41488.55 88888.00 2024-05-21 15:40:09.000 142 22461.66 144.81 41488.48 88888.00 2024-05-21 15:40:10.000 142 22461.63 144.72 41488.41 47561.04 2024-05-21 15:40:11.000 142 22461.62 144.68 41488.34 88888.00 2024-05-21 15:40:12.000 142 22461.65 144.66 41488.32 88888.00 2024-05-21 15:40:13.000 142 22461.69 144.68 41488.36 88888.00 2024-05-21 15:40:14.000 142 22461.69 144.75 41488.45 88888.00 2024-05-21 15:40:15.000 142 22461.67 144.82 41488.59 47561.02 2024-05-21 15:40:16.000 142 22461.70 144.79 41488.65 88888.00 2024-05-21 15:40:17.000 142 22461.69 144.72 41488.59 88888.00 2024-05-21 15:40:18.000 142 22461.64 144.69 41488.45 88888.00 2024-05-21 15:40:19.000 142 22461.65 144.73 41488.43 88888.00 2024-05-21 15:40:20.000 142 22461.71 144.77 41488.52 47561.01 2024-05-21 15:40:21.000 142 22461.74 144.81 41488.59 88888.00 2024-05-21 15:40:22.000 142 22461.70 144.86 41488.62 88888.00 2024-05-21 15:40:23.000 142 22461.65 144.89 41488.60 88888.00 2024-05-21 15:40:24.000 142 22461.63 144.88 41488.55 88888.00 2024-05-21 15:40:25.000 142 22461.66 144.86 41488.56 47561.04 2024-05-21 15:40:26.000 142 22461.69 144.88 41488.62 88888.00 2024-05-21 15:40:27.000 142 22461.71 144.93 41488.62 88888.00 2024-05-21 15:40:28.000 142 22461.67 144.92 41488.60 88888.00 2024-05-21 15:40:29.000 142 22461.64 144.90 41488.65 88888.00 2024-05-21 15:40:30.000 142 22461.66 144.95 41488.73 47561.03 2024-05-21 15:40:31.000 142 22461.67 145.00 41488.71 88888.00 2024-05-21 15:40:32.000 142 22461.62 144.96 41488.68 88888.00 2024-05-21 15:40:33.000 142 22461.62 144.93 41488.75 88888.00 2024-05-21 15:40:34.000 142 22461.69 144.96 41488.82 88888.00 2024-05-21 15:40:35.000 142 22461.71 144.97 41488.80 47561.02 2024-05-21 15:40:36.000 142 22461.64 144.96 41488.78 88888.00 2024-05-21 15:40:37.000 142 22461.58 144.95 41488.80 88888.00 2024-05-21 15:40:38.000 142 22461.60 144.95 41488.83 88888.00 2024-05-21 15:40:39.000 142 22461.62 144.96 41488.83 88888.00 2024-05-21 15:40:40.000 142 22461.58 144.96 41488.80 47561.04 2024-05-21 15:40:41.000 142 22461.57 145.01 41488.76 88888.00 2024-05-21 15:40:42.000 142 22461.57 145.02 41488.67 88888.00 2024-05-21 15:40:43.000 142 22461.50 144.93 41488.59 88888.00 2024-05-21 15:40:44.000 142 22461.42 144.85 41488.59 88888.00 2024-05-21 15:40:45.000 142 22461.41 144.87 41488.66 47561.02 2024-05-21 15:40:46.000 142 22461.44 144.95 41488.69 88888.00 2024-05-21 15:40:47.000 142 22461.43 145.03 41488.72 88888.00 2024-05-21 15:40:48.000 142 22461.36 145.07 41488.72 88888.00 2024-05-21 15:40:49.000 142 22461.33 145.03 41488.71 88888.00 2024-05-21 15:40:50.000 142 22461.35 144.96 41488.72 47561.00 2024-05-21 15:40:51.000 142 22461.34 144.93 41488.73 88888.00 2024-05-21 15:40:52.000 142 22461.27 144.94 41488.74 88888.00 2024-05-21 15:40:53.000 142 22461.24 145.00 41488.82 88888.00 2024-05-21 15:40:54.000 142 22461.30 145.08 41488.91 88888.00 2024-05-21 15:40:55.000 142 22461.33 145.12 41488.93 47560.96 2024-05-21 15:40:56.000 142 22461.28 145.12 41488.89 88888.00 2024-05-21 15:40:57.000 142 22461.28 145.13 41488.84 88888.00 2024-05-21 15:40:58.000 142 22461.32 145.14 41488.85 88888.00 2024-05-21 15:40:59.000 142 22461.29 145.05 41488.89 88888.00 2024-05-21 15:41:00.000 142 22461.22 144.96 41488.89 47560.95 2024-05-21 15:41:01.000 142 22461.19 145.02 41488.85 88888.00 2024-05-21 15:41:02.000 142 22461.20 145.10 41488.81 88888.00 2024-05-21 15:41:03.000 142 22461.19 145.09 41488.81 88888.00 2024-05-21 15:41:04.000 142 22461.16 145.12 41488.84 88888.00 2024-05-21 15:41:05.000 142 22461.14 145.24 41488.88 47560.88 2024-05-21 15:41:06.000 142 22461.18 145.31 41488.88 88888.00 2024-05-21 15:41:07.000 142 22461.19 145.27 41488.86 88888.00 2024-05-21 15:41:08.000 142 22461.12 145.15 41488.76 88888.00 2024-05-21 15:41:09.000 142 22461.03 145.07 41488.68 88888.00 2024-05-21 15:41:10.000 142 22460.98 145.08 41488.67 47560.86 2024-05-21 15:41:11.000 142 22460.99 145.16 41488.69 88888.00 2024-05-21 15:41:12.000 142 22461.02 145.24 41488.79 88888.00 2024-05-21 15:41:13.000 142 22461.05 145.26 41488.90 88888.00 2024-05-21 15:41:14.000 142 22461.05 145.24 41488.93 88888.00 2024-05-21 15:41:15.000 142 22460.99 145.24 41488.89 47560.84 2024-05-21 15:41:16.000 142 22460.92 145.25 41488.84 88888.00 2024-05-21 15:41:17.000 142 22460.89 145.24 41488.87 88888.00 2024-05-21 15:41:18.000 142 22460.87 145.23 41488.96 88888.00 2024-05-21 15:41:19.000 142 22460.83 145.21 41488.98 88888.00 2024-05-21 15:41:20.000 142 22460.79 145.20 41488.94 47560.82 2024-05-21 15:41:21.000 142 22460.81 145.25 41488.94 88888.00 2024-05-21 15:41:22.000 142 22460.87 145.29 41488.94 88888.00 2024-05-21 15:41:23.000 142 22460.95 145.30 41488.96 88888.00 2024-05-21 15:41:24.000 142 22460.98 145.31 41488.98 88888.00 2024-05-21 15:41:25.000 142 22460.94 145.30 41488.93 47560.80 2024-05-21 15:41:26.000 142 22460.90 145.28 41488.88 88888.00 2024-05-21 15:41:27.000 142 22460.92 145.29 41488.89 88888.00 2024-05-21 15:41:28.000 142 22460.96 145.33 41488.94 88888.00 2024-05-21 15:41:29.000 142 22460.97 145.30 41488.94 88888.00 2024-05-21 15:41:30.000 142 22460.98 145.24 41488.87 47560.82 2024-05-21 15:41:31.000 142 22460.97 145.24 41488.89 88888.00 2024-05-21 15:41:32.000 142 22460.95 145.30 41488.96 88888.00 2024-05-21 15:41:33.000 142 22460.93 145.37 41488.98 88888.00 2024-05-21 15:41:34.000 142 22460.92 145.41 41488.96 88888.00 2024-05-21 15:41:35.000 142 22460.92 145.40 41488.94 47560.78 2024-05-21 15:41:36.000 142 22460.91 145.41 41488.94 88888.00 2024-05-21 15:41:37.000 142 22460.86 145.47 41488.93 88888.00 2024-05-21 15:41:38.000 142 22460.81 145.49 41488.91 88888.00 2024-05-21 15:41:39.000 142 22460.78 145.48 41488.93 88888.00 2024-05-21 15:41:40.000 142 22460.74 145.46 41488.96 47560.77 2024-05-21 15:41:41.000 142 22460.71 145.41 41488.94 88888.00 2024-05-21 15:41:42.000 142 22460.68 145.34 41488.88 88888.00 2024-05-21 15:41:43.000 142 22460.67 145.33 41488.79 88888.00 2024-05-21 15:41:44.000 142 22460.67 145.37 41488.74 88888.00 2024-05-21 15:41:45.000 142 22460.65 145.44 41488.71 47560.72 2024-05-21 15:41:46.000 142 22460.60 145.51 41488.70 88888.00 2024-05-21 15:41:47.000 142 22460.57 145.53 41488.71 88888.00 2024-05-21 15:41:48.000 142 22460.57 145.50 41488.65 88888.00 2024-05-21 15:41:49.000 142 22460.58 145.47 41488.54 88888.00 2024-05-21 15:41:50.000 142 22460.53 145.44 41488.49 47560.71 2024-05-21 15:41:51.000 142 22460.50 145.39 41488.51 88888.00 2024-05-21 15:41:52.000 142 22460.54 145.37 41488.57 88888.00 2024-05-21 15:41:53.000 142 22460.62 145.41 41488.65 88888.00 2024-05-21 15:41:54.000 142 22460.63 145.47 41488.66 88888.00 2024-05-21 15:41:55.000 142 22460.60 145.50 41488.64 47560.66 2024-05-21 15:41:56.000 142 22460.59 145.57 41488.70 88888.00 2024-05-21 15:41:57.000 142 22460.60 145.60 41488.80 88888.00 2024-05-21 15:41:58.000 142 22460.56 145.53 41488.80 88888.00 2024-05-21 15:41:59.000 142 22460.50 145.46 41488.76 88888.00 2024-05-21 15:42:00.000 142 22460.49 145.47 41488.82 47560.67 2024-05-21 15:42:01.000 142 22460.52 145.54 41488.93 88888.00 2024-05-21 15:42:02.000 142 22460.55 145.63 41489.02 88888.00 2024-05-21 15:42:03.000 142 22460.58 145.70 41489.05 88888.00 2024-05-21 15:42:04.000 142 22460.60 145.72 41489.02 88888.00 2024-05-21 15:42:05.000 142 22460.61 145.67 41488.95 47560.65 2024-05-21 15:42:06.000 142 22460.58 145.61 41488.88 88888.00 2024-05-21 15:42:07.000 142 22460.51 145.60 41488.83 88888.00 2024-05-21 15:42:08.000 142 22460.47 145.59 41488.82 88888.00 2024-05-21 15:42:09.000 142 22460.50 145.57 41488.88 88888.00 2024-05-21 15:42:10.000 142 22460.56 145.60 41488.99 47560.66 2024-05-21 15:42:11.000 142 22460.56 145.68 41489.04 88888.00 2024-05-21 15:42:12.000 142 22460.52 145.72 41489.01 88888.00 2024-05-21 15:42:13.000 142 22460.49 145.70 41488.97 88888.00 2024-05-21 15:42:14.000 142 22460.49 145.65 41488.95 88888.00 2024-05-21 15:42:15.000 142 22460.48 145.63 41488.91 47560.65 2024-05-21 15:42:16.000 142 22460.48 145.63 41488.86 88888.00 2024-05-21 15:42:17.000 142 22460.44 145.62 41488.85 88888.00 2024-05-21 15:42:18.000 142 22460.38 145.58 41488.84 88888.00 2024-05-21 15:42:19.000 142 22460.36 145.58 41488.85 88888.00 2024-05-21 15:42:20.000 142 22460.41 145.59 41488.93 47560.66 2024-05-21 15:42:21.000 142 22460.47 145.61 41488.98 88888.00 2024-05-21 15:42:22.000 142 22460.47 145.60 41488.94 88888.00 2024-05-21 15:42:23.000 142 22460.44 145.55 41488.88 88888.00 2024-05-21 15:42:24.000 142 22460.45 145.51 41488.84 88888.00 2024-05-21 15:42:25.000 142 22460.52 145.54 41488.81 47560.69 2024-05-21 15:42:26.000 142 22460.57 145.57 41488.79 88888.00 2024-05-21 15:42:27.000 142 22460.59 145.63 41488.80 88888.00 2024-05-21 15:42:28.000 142 22460.60 145.65 41488.84 88888.00 2024-05-21 15:42:29.000 142 22460.62 145.61 41488.91 88888.00 2024-05-21 15:42:30.000 142 22460.65 145.59 41488.98 47560.69 2024-05-21 15:42:31.000 142 22460.63 145.60 41488.99 88888.00 2024-05-21 15:42:32.000 142 22460.57 145.60 41488.98 88888.00 2024-05-21 15:42:33.000 142 22460.59 145.58 41488.97 88888.00 2024-05-21 15:42:34.000 142 22460.68 145.56 41489.02 88888.00 2024-05-21 15:42:35.000 142 22460.74 145.56 41489.07 47560.73 2024-05-21 15:42:36.000 142 22460.74 145.59 41489.04 88888.00 2024-05-21 15:42:37.000 142 22460.74 145.63 41488.99 88888.00 2024-05-21 15:42:38.000 142 22460.77 145.67 41488.96 88888.00 2024-05-21 15:42:39.000 142 22460.78 145.67 41488.89 88888.00 2024-05-21 15:42:40.000 142 22460.75 145.64 41488.84 47560.76 2024-05-21 15:42:41.000 142 22460.72 145.60 41488.82 88888.00 2024-05-21 15:42:42.000 142 22460.70 145.61 41488.88 88888.00 2024-05-21 15:42:43.000 142 22460.68 145.68 41489.00 88888.00 2024-05-21 15:42:44.000 142 22460.69 145.72 41489.08 88888.00 2024-05-21 15:42:45.000 142 22460.72 145.67 41489.08 47560.78 2024-05-21 15:42:46.000 142 22460.72 145.62 41489.06 88888.00 2024-05-21 15:42:47.000 142 22460.67 145.62 41489.05 88888.00 2024-05-21 15:42:48.000 142 22460.60 145.59 41488.97 88888.00 2024-05-21 15:42:49.000 142 22460.60 145.53 41488.86 88888.00 2024-05-21 15:42:50.000 142 22460.66 145.53 41488.86 47560.80 2024-05-21 15:42:51.000 142 22460.71 145.61 41488.94 88888.00 2024-05-21 15:42:52.000 142 22460.72 145.66 41489.04 88888.00 2024-05-21 15:42:53.000 142 22460.73 145.63 41489.10 88888.00 2024-05-21 15:42:54.000 142 22460.75 145.56 41489.09 88888.00 2024-05-21 15:42:55.000 142 22460.77 145.48 41489.02 47560.82 2024-05-21 15:42:56.000 142 22460.75 145.43 41488.88 88888.00 2024-05-21 15:42:57.000 142 22460.72 145.44 41488.79 88888.00 2024-05-21 15:42:58.000 142 22460.73 145.49 41488.79 88888.00 2024-05-21 15:42:59.000 142 22460.74 145.48 41488.83 88888.00 2024-05-21 15:43:00.000 142 22460.75 145.45 41488.89 47560.87 2024-05-21 15:43:01.000 142 22460.77 145.47 41488.93 88888.00 2024-05-21 15:43:02.000 142 22460.78 145.51 41488.95 88888.00 2024-05-21 15:43:03.000 142 22460.75 145.53 41489.00 88888.00 2024-05-21 15:43:04.000 142 22460.75 145.53 41489.04 88888.00 2024-05-21 15:43:05.000 142 22460.76 145.51 41489.04 47560.93 2024-05-21 15:43:06.000 142 22460.75 145.47 41489.00 88888.00 2024-05-21 15:43:07.000 142 22460.78 145.43 41488.98 88888.00 2024-05-21 15:43:08.000 142 22460.87 145.46 41489.01 88888.00 2024-05-21 15:43:09.000 142 22460.96 145.50 41489.04 88888.00 2024-05-21 15:43:10.000 142 22460.99 145.51 41489.08 47560.95 2024-05-21 15:43:11.000 142 22461.01 145.50 41489.16 88888.00 2024-05-21 15:43:12.000 142 22460.99 145.48 41489.18 88888.00 2024-05-21 15:43:13.000 142 22460.92 145.44 41489.09 88888.00 2024-05-21 15:43:14.000 142 22460.86 145.40 41488.96 88888.00 2024-05-21 15:43:15.000 142 22460.90 145.38 41488.91 47561.00 2024-05-21 15:43:16.000 142 22460.97 145.36 41488.95 88888.00 2024-05-21 15:43:17.000 142 22461.00 145.36 41488.99 88888.00 2024-05-21 15:43:18.000 142 22461.01 145.40 41488.97 88888.00 2024-05-21 15:43:19.000 142 22461.03 145.46 41489.00 88888.00 2024-05-21 15:43:20.000 142 22461.03 145.48 41489.06 47561.06 2024-05-21 15:43:21.000 142 22461.00 145.45 41489.06 88888.00 2024-05-21 15:43:22.000 142 22461.01 145.45 41488.97 88888.00 2024-05-21 15:43:23.000 142 22461.03 145.50 41488.87 88888.00 2024-05-21 15:43:24.000 142 22461.02 145.50 41488.86 88888.00 2024-05-21 15:43:25.000 142 22461.06 145.48 41488.95 47561.05 2024-05-21 15:43:26.000 142 22461.10 145.51 41489.10 88888.00 2024-05-21 15:43:27.000 142 22461.11 145.56 41489.21 88888.00 2024-05-21 15:43:28.000 142 22461.10 145.57 41489.21 88888.00 2024-05-21 15:43:29.000 142 22461.10 145.53 41489.09 88888.00 2024-05-21 15:43:30.000 142 22461.11 145.51 41488.99 47561.08 2024-05-21 15:43:31.000 142 22461.12 145.50 41489.02 88888.00 2024-05-21 15:43:32.000 142 22461.14 145.53 41489.12 88888.00 2024-05-21 15:43:33.000 142 22461.16 145.62 41489.21 88888.00 2024-05-21 15:43:34.000 142 22461.15 145.62 41489.19 88888.00 2024-05-21 15:43:35.000 142 22461.15 145.53 41489.14 47561.11 2024-05-21 15:43:36.000 142 22461.22 145.49 41489.14 88888.00 2024-05-21 15:43:37.000 142 22461.28 145.54 41489.10 88888.00 2024-05-21 15:43:38.000 142 22461.28 145.56 41489.01 88888.00 2024-05-21 15:43:39.000 142 22461.27 145.49 41488.98 88888.00 2024-05-21 15:43:40.000 142 22461.27 145.43 41488.96 47561.13 2024-05-21 15:43:41.000 142 22461.28 145.44 41488.98 88888.00 2024-05-21 15:43:42.000 142 22461.28 145.49 41489.03 88888.00 2024-05-21 15:43:43.000 142 22461.27 145.47 41489.01 88888.00 2024-05-21 15:43:44.000 142 22461.27 145.45 41488.94 88888.00 2024-05-21 15:43:45.000 142 22461.27 145.46 41488.97 47561.23 2024-05-21 15:43:46.000 142 22461.26 145.46 41489.03 88888.00 2024-05-21 15:43:47.000 142 22461.26 145.48 41489.05 88888.00 2024-05-21 15:43:48.000 142 22461.30 145.50 41489.04 88888.00 2024-05-21 15:43:49.000 142 22461.35 145.51 41489.05 88888.00 2024-05-21 15:43:50.000 142 22461.38 145.54 41489.08 47561.27 2024-05-21 15:43:51.000 142 22461.35 145.53 41489.08 88888.00 2024-05-21 15:43:52.000 142 22461.29 145.45 41489.06 88888.00 2024-05-21 15:43:53.000 142 22461.29 145.37 41489.03 88888.00 2024-05-21 15:43:54.000 142 22461.33 145.35 41489.01 88888.00 2024-05-21 15:43:55.000 142 22461.34 145.40 41489.02 47561.33 2024-05-21 15:43:56.000 142 22461.31 145.51 41489.01 88888.00 2024-05-21 15:43:57.000 142 22461.30 145.56 41489.02 88888.00 2024-05-21 15:43:58.000 142 22461.35 145.53 41489.14 88888.00 2024-05-21 15:43:59.000 142 22461.47 145.53 41489.29 88888.00 2024-05-21 15:44:00.000 142 22461.55 145.54 41489.32 47561.37 2024-05-21 15:44:01.000 142 22461.54 145.50 41489.23 88888.00 2024-05-21 15:44:02.000 142 22461.49 145.41 41489.15 88888.00 2024-05-21 15:44:03.000 142 22461.47 145.35 41489.15 88888.00 2024-05-21 15:44:04.000 142 22461.48 145.33 41489.13 88888.00 2024-05-21 15:44:05.000 142 22461.50 145.33 41489.06 47561.41 2024-05-21 15:44:06.000 142 22461.50 145.37 41489.05 88888.00 2024-05-21 15:44:07.000 142 22461.43 145.41 41489.11 88888.00 2024-05-21 15:44:08.000 142 22461.32 145.39 41489.11 88888.00 2024-05-21 15:44:09.000 142 22461.33 145.37 41489.05 88888.00 2024-05-21 15:44:10.000 142 22461.43 145.35 41489.02 47561.46 2024-05-21 15:44:11.000 142 22461.48 145.31 41489.04 88888.00 2024-05-21 15:44:12.000 142 22461.50 145.31 41489.11 88888.00 2024-05-21 15:44:13.000 142 22461.55 145.37 41489.23 88888.00 2024-05-21 15:44:14.000 142 22461.56 145.39 41489.33 88888.00 2024-05-21 15:44:15.000 142 22461.50 145.44 41489.32 47561.52 2024-05-21 15:44:16.000 142 22461.44 145.50 41489.22 88888.00 2024-05-21 15:44:17.000 142 22461.45 145.48 41489.11 88888.00 2024-05-21 15:44:18.000 142 22461.53 145.42 41489.08 88888.00 2024-05-21 15:44:19.000 142 22461.58 145.40 41489.11 88888.00 2024-05-21 15:44:20.000 142 22461.58 145.44 41489.12 47561.56 2024-05-21 15:44:21.000 142 22461.60 145.45 41489.14 88888.00 2024-05-21 15:44:22.000 142 22461.65 145.40 41489.17 88888.00 2024-05-21 15:44:23.000 142 22461.70 145.34 41489.22 88888.00 2024-05-21 15:44:24.000 142 22461.72 145.34 41489.29 88888.00 2024-05-21 15:44:25.000 142 22461.69 145.36 41489.32 47561.53 2024-05-21 15:44:26.000 142 22461.63 145.34 41489.31 88888.00 2024-05-21 15:44:27.000 142 22461.56 145.30 41489.23 88888.00 2024-05-21 15:44:28.000 142 22461.51 145.32 41489.17 88888.00 2024-05-21 15:44:29.000 142 22461.50 145.35 41489.19 88888.00 2024-05-21 15:44:30.000 142 22461.50 145.36 41489.26 47561.59 2024-05-21 15:44:31.000 142 22461.50 145.36 41489.32 88888.00 2024-05-21 15:44:32.000 142 22461.57 145.40 41489.39 88888.00 2024-05-21 15:44:33.000 142 22461.68 145.45 41489.42 88888.00 2024-05-21 15:44:34.000 142 22461.73 145.50 41489.38 88888.00 2024-05-21 15:44:35.000 142 22461.73 145.53 41489.36 47561.66 2024-05-21 15:44:36.000 142 22461.67 145.51 41489.36 88888.00 2024-05-21 15:44:37.000 142 22461.61 145.46 41489.36 88888.00 2024-05-21 15:44:38.000 142 22461.60 145.45 41489.36 88888.00 2024-05-21 15:44:39.000 142 22461.66 145.48 41489.31 88888.00 2024-05-21 15:44:40.000 142 22461.73 145.52 41489.29 47561.74 2024-05-21 15:44:41.000 142 22461.74 145.53 41489.31 88888.00 2024-05-21 15:44:42.000 142 22461.73 145.54 41489.34 88888.00 2024-05-21 15:44:43.000 142 22461.74 145.61 41489.34 88888.00 2024-05-21 15:44:44.000 142 22461.74 145.63 41489.32 88888.00 2024-05-21 15:44:45.000 142 22461.72 145.59 41489.33 47561.73 2024-05-21 15:44:46.000 142 22461.73 145.61 41489.37 88888.00 2024-05-21 15:44:47.000 142 22461.77 145.67 41489.41 88888.00 2024-05-21 15:44:48.000 142 22461.78 145.70 41489.43 88888.00 2024-05-21 15:44:49.000 142 22461.73 145.66 41489.34 88888.00 2024-05-21 15:44:50.000 142 22461.69 145.63 41489.23 47561.73 2024-05-21 15:44:51.000 142 22461.73 145.71 41489.24 88888.00 2024-05-21 15:44:52.000 142 22461.81 145.82 41489.31 88888.00 2024-05-21 15:44:53.000 142 22461.84 145.86 41489.30 88888.00 2024-05-21 15:44:54.000 142 22461.87 145.85 41489.21 88888.00 2024-05-21 15:44:55.000 142 22461.86 145.78 41489.18 47561.74 2024-05-21 15:44:56.000 142 22461.84 145.67 41489.19 88888.00 2024-05-21 15:44:57.000 142 22461.82 145.60 41489.17 88888.00 2024-05-21 15:44:58.000 142 22461.82 145.62 41489.18 88888.00 2024-05-21 15:44:59.000 142 22461.84 145.67 41489.29 88888.00 2024-05-21 15:45:00.000 142 22461.84 145.70 41489.37 47561.77 2024-05-21 15:45:01.000 142 22461.81 145.68 41489.31 88888.00 2024-05-21 15:45:02.000 142 22461.83 145.70 41489.25 88888.00 2024-05-21 15:45:03.000 142 22461.89 145.75 41489.31 88888.00 2024-05-21 15:45:04.000 142 22461.91 145.76 41489.34 88888.00 2024-05-21 15:45:05.000 142 22461.90 145.72 41489.34 47561.73 2024-05-21 15:45:06.000 142 22461.91 145.69 41489.36 88888.00 2024-05-21 15:45:07.000 142 22461.94 145.69 41489.38 88888.00 2024-05-21 15:45:08.000 142 22461.97 145.73 41489.36 88888.00 2024-05-21 15:45:09.000 142 22461.99 145.74 41489.31 88888.00 2024-05-21 15:45:10.000 142 22461.95 145.71 41489.22 47561.81 2024-05-21 15:45:11.000 142 22461.86 145.67 41489.11 88888.00 2024-05-21 15:45:12.000 142 22461.82 145.66 41489.09 88888.00 2024-05-21 15:45:13.000 142 22461.90 145.75 41489.24 88888.00 2024-05-21 15:45:14.000 142 22462.01 145.85 41489.43 88888.00 2024-05-21 15:45:15.000 142 22462.03 145.86 41489.46 47561.89 2024-05-21 15:45:16.000 142 22461.99 145.87 41489.41 88888.00 2024-05-21 15:45:17.000 142 22461.96 145.87 41489.38 88888.00 2024-05-21 15:45:18.000 142 22461.95 145.83 41489.39 88888.00 2024-05-21 15:45:19.000 142 22461.94 145.83 41489.40 88888.00 2024-05-21 15:45:20.000 142 22461.92 145.85 41489.36 47561.88 2024-05-21 15:45:21.000 142 22461.95 145.84 41489.37 88888.00 2024-05-21 15:45:22.000 142 22462.00 145.84 41489.52 88888.00 2024-05-21 15:45:23.000 142 22462.01 145.87 41489.65 88888.00 2024-05-21 15:45:24.000 142 22462.00 145.91 41489.63 88888.00 2024-05-21 15:45:25.000 142 22462.03 145.94 41489.55 47561.91 2024-05-21 15:45:26.000 142 22462.10 145.92 41489.50 88888.00 2024-05-21 15:45:27.000 142 22462.10 145.86 41489.45 88888.00 2024-05-21 15:45:28.000 142 22462.03 145.81 41489.37 88888.00 2024-05-21 15:45:29.000 142 22462.02 145.78 41489.33 88888.00 2024-05-21 15:45:30.000 142 22462.12 145.81 41489.43 47561.93 2024-05-21 15:45:31.000 142 22462.22 145.84 41489.55 88888.00 2024-05-21 15:45:32.000 142 22462.25 145.81 41489.56 88888.00 2024-05-21 15:45:33.000 142 22462.21 145.74 41489.43 88888.00 2024-05-21 15:45:34.000 142 22462.19 145.68 41489.31 88888.00 2024-05-21 15:45:35.000 142 22462.19 145.69 41489.34 47562.02 2024-05-21 15:45:36.000 142 22462.18 145.72 41489.36 88888.00 2024-05-21 15:45:37.000 142 22462.15 145.73 41489.30 88888.00 2024-05-21 15:45:38.000 142 22462.16 145.74 41489.32 88888.00 2024-05-21 15:45:39.000 142 22462.19 145.76 41489.39 88888.00 2024-05-21 15:45:40.000 142 22462.24 145.80 41489.47 47562.03 2024-05-21 15:45:41.000 142 22462.28 145.82 41489.53 88888.00 2024-05-21 15:45:42.000 142 22462.25 145.78 41489.46 88888.00 2024-05-21 15:45:43.000 142 22462.17 145.73 41489.32 88888.00 2024-05-21 15:45:44.000 142 22462.14 145.77 41489.34 88888.00 2024-05-21 15:45:45.000 142 22462.17 145.82 41489.44 47562.04 2024-05-21 15:45:46.000 142 22462.22 145.80 41489.50 88888.00 2024-05-21 15:45:47.000 142 22462.19 145.73 41489.46 88888.00 2024-05-21 15:45:48.000 142 22462.16 145.69 41489.39 88888.00 2024-05-21 15:45:49.000 142 22462.22 145.75 41489.41 88888.00 2024-05-21 15:45:50.000 142 22462.31 145.83 41489.44 47562.13 2024-05-21 15:45:51.000 142 22462.33 145.83 41489.38 88888.00 2024-05-21 15:45:52.000 142 22462.33 145.80 41489.35 88888.00 2024-05-21 15:45:53.000 142 22462.38 145.77 41489.36 88888.00 2024-05-21 15:45:54.000 142 22462.42 145.75 41489.39 88888.00 2024-05-21 15:45:55.000 142 22462.43 145.81 41489.52 47562.17 2024-05-21 15:45:56.000 142 22462.39 145.90 41489.64 88888.00 2024-05-21 15:45:57.000 142 22462.35 145.89 41489.60 88888.00 2024-05-21 15:45:58.000 142 22462.36 145.82 41489.52 88888.00 2024-05-21 15:45:59.000 142 22462.38 145.74 41489.51 88888.00 2024-05-21 15:46:00.000 142 22462.38 145.70 41489.50 47562.26 2024-05-21 15:46:01.000 142 22462.36 145.71 41489.44 88888.00 2024-05-21 15:46:02.000 142 22462.37 145.74 41489.48 88888.00 2024-05-21 15:46:03.000 142 22462.44 145.83 41489.61 88888.00 2024-05-21 15:46:04.000 142 22462.48 145.88 41489.66 88888.00 2024-05-21 15:46:05.000 142 22462.47 145.83 41489.59 47562.26 2024-05-21 15:46:06.000 142 22462.45 145.79 41489.55 88888.00 2024-05-21 15:46:07.000 142 22462.46 145.76 41489.53 88888.00 2024-05-21 15:46:08.000 142 22462.46 145.73 41489.53 88888.00 2024-05-21 15:46:09.000 142 22462.44 145.73 41489.54 88888.00 2024-05-21 15:46:10.000 142 22462.41 145.73 41489.57 47562.30 2024-05-21 15:46:11.000 142 22462.39 145.76 41489.62 88888.00 2024-05-21 15:46:12.000 142 22462.37 145.80 41489.66 88888.00 2024-05-21 15:46:13.000 142 22462.36 145.81 41489.68 88888.00 2024-05-21 15:46:14.000 142 22462.41 145.76 41489.68 88888.00 2024-05-21 15:46:15.000 142 22462.49 145.72 41489.66 47562.37 2024-05-21 15:46:16.000 142 22462.56 145.72 41489.70 88888.00 2024-05-21 15:46:17.000 142 22462.58 145.72 41489.75 88888.00 2024-05-21 15:46:18.000 142 22462.56 145.69 41489.69 88888.00 2024-05-21 15:46:19.000 142 22462.56 145.68 41489.62 88888.00 2024-05-21 15:46:20.000 142 22462.60 145.72 41489.64 47562.38 2024-05-21 15:46:21.000 142 22462.65 145.75 41489.66 88888.00 2024-05-21 15:46:22.000 142 22462.65 145.75 41489.68 88888.00 2024-05-21 15:46:23.000 142 22462.59 145.71 41489.69 88888.00 2024-05-21 15:46:24.000 142 22462.51 145.69 41489.62 88888.00 2024-05-21 15:46:25.000 142 22462.50 145.74 41489.52 47562.43 2024-05-21 15:46:26.000 142 22462.52 145.78 41489.50 88888.00 2024-05-21 15:46:27.000 142 22462.53 145.76 41489.52 88888.00 2024-05-21 15:46:28.000 142 22462.55 145.75 41489.56 88888.00 2024-05-21 15:46:29.000 142 22462.60 145.78 41489.62 88888.00 2024-05-21 15:46:30.000 142 22462.64 145.79 41489.70 47562.46 2024-05-21 15:46:31.000 142 22462.64 145.83 41489.76 88888.00 2024-05-21 15:46:32.000 142 22462.60 145.83 41489.72 88888.00 2024-05-21 15:46:33.000 142 22462.58 145.77 41489.62 88888.00 2024-05-21 15:46:34.000 142 22462.62 145.71 41489.56 88888.00 2024-05-21 15:46:35.000 142 22462.66 145.70 41489.54 47562.47 2024-05-21 15:46:36.000 142 22462.67 145.76 41489.61 88888.00 2024-05-21 15:46:37.000 142 22462.69 145.82 41489.68 88888.00 2024-05-21 15:46:38.000 142 22462.70 145.82 41489.64 88888.00 2024-05-21 15:46:39.000 142 22462.70 145.85 41489.57 88888.00 2024-05-21 15:46:40.000 142 22462.69 145.90 41489.54 47562.57 2024-05-21 15:46:41.000 142 22462.69 145.91 41489.54 88888.00 2024-05-21 15:46:42.000 142 22462.69 145.90 41489.55 88888.00 2024-05-21 15:46:43.000 142 22462.68 145.90 41489.56 88888.00 2024-05-21 15:46:44.000 142 22462.68 145.89 41489.62 88888.00 2024-05-21 15:46:45.000 142 22462.70 145.91 41489.71 47562.56 2024-05-21 15:46:46.000 142 22462.70 145.89 41489.72 88888.00 2024-05-21 15:46:47.000 142 22462.70 145.81 41489.62 88888.00 2024-05-21 15:46:48.000 142 22462.75 145.77 41489.60 88888.00 2024-05-21 15:46:49.000 142 22462.82 145.78 41489.68 88888.00 2024-05-21 15:46:50.000 142 22462.85 145.81 41489.71 47562.62 2024-05-21 15:46:51.000 142 22462.80 145.81 41489.71 88888.00 2024-05-21 15:46:52.000 142 22462.74 145.74 41489.76 88888.00 2024-05-21 15:46:53.000 142 22462.74 145.65 41489.82 88888.00 2024-05-21 15:46:54.000 142 22462.77 145.62 41489.82 88888.00 2024-05-21 15:46:55.000 142 22462.76 145.66 41489.82 47562.68 2024-05-21 15:46:56.000 142 22462.76 145.66 41489.85 88888.00 2024-05-21 15:46:57.000 142 22462.79 145.65 41489.82 88888.00 2024-05-21 15:46:58.000 142 22462.80 145.70 41489.79 88888.00 2024-05-21 15:46:59.000 142 22462.78 145.72 41489.79 88888.00 2024-05-21 15:47:00.000 142 22462.78 145.65 41489.81 47562.67 2024-05-21 15:47:01.000 142 22462.81 145.60 41489.84 88888.00 2024-05-21 15:47:02.000 142 22462.84 145.60 41489.87 88888.00 2024-05-21 15:47:03.000 142 22462.86 145.56 41489.85 88888.00 2024-05-21 15:47:04.000 142 22462.92 145.53 41489.88 88888.00 2024-05-21 15:47:05.000 142 22462.97 145.59 41489.93 47562.73 2024-05-21 15:47:06.000 142 22462.96 145.66 41489.92 88888.00 2024-05-21 15:47:07.000 142 22462.94 145.68 41489.89 88888.00 2024-05-21 15:47:08.000 142 22462.94 145.66 41489.90 88888.00 2024-05-21 15:47:09.000 142 22462.94 145.65 41489.86 88888.00 2024-05-21 15:47:10.000 142 22462.91 145.63 41489.72 47562.75 2024-05-21 15:47:11.000 142 22462.86 145.63 41489.63 88888.00 2024-05-21 15:47:12.000 142 22462.87 145.69 41489.68 88888.00 2024-05-21 15:47:13.000 142 22462.94 145.75 41489.82 88888.00 2024-05-21 15:47:14.000 142 22462.97 145.72 41489.92 88888.00 2024-05-21 15:47:15.000 142 22462.95 145.64 41489.87 47562.77 2024-05-21 15:47:16.000 142 22462.93 145.60 41489.81 88888.00 2024-05-21 15:47:17.000 142 22462.95 145.63 41489.88 88888.00 2024-05-21 15:47:18.000 142 22462.97 145.70 41489.98 88888.00 2024-05-21 15:47:19.000 142 22463.00 145.72 41489.97 88888.00 2024-05-21 15:47:20.000 142 22463.05 145.68 41489.88 47562.84 2024-05-21 15:47:21.000 142 22463.11 145.65 41489.80 88888.00 2024-05-21 15:47:22.000 142 22463.15 145.66 41489.79 88888.00 2024-05-21 15:47:23.000 142 22463.19 145.67 41489.84 88888.00 2024-05-21 15:47:24.000 142 22463.19 145.65 41489.86 88888.00 2024-05-21 15:47:25.000 142 22463.13 145.66 41489.86 47562.85 2024-05-21 15:47:26.000 142 22463.09 145.75 41489.96 88888.00 2024-05-21 15:47:27.000 142 22463.09 145.80 41490.01 88888.00 2024-05-21 15:47:28.000 142 22463.11 145.73 41489.98 88888.00 2024-05-21 15:47:29.000 142 22463.15 145.70 41490.04 88888.00 2024-05-21 15:47:30.000 142 22463.16 145.69 41490.11 47562.89 2024-05-21 15:47:31.000 142 22463.13 145.67 41490.13 88888.00 2024-05-21 15:47:32.000 142 22463.09 145.69 41490.12 88888.00 2024-05-21 15:47:33.000 142 22463.03 145.73 41490.06 88888.00 2024-05-21 15:47:34.000 142 22463.05 145.77 41490.02 88888.00 2024-05-21 15:47:35.000 142 22463.10 145.81 41490.02 47562.92 2024-05-21 15:47:36.000 142 22463.12 145.83 41490.06 88888.00 2024-05-21 15:47:37.000 142 22463.10 145.85 41490.11 88888.00 2024-05-21 15:47:38.000 142 22463.11 145.89 41490.13 88888.00 2024-05-21 15:47:39.000 142 22463.12 145.90 41490.10 88888.00 2024-05-21 15:47:40.000 142 22463.14 145.87 41490.05 47563.01 2024-05-21 15:47:41.000 142 22463.17 145.83 41490.03 88888.00 2024-05-21 15:47:42.000 142 22463.19 145.76 41489.99 88888.00 2024-05-21 15:47:43.000 142 22463.21 145.72 41489.93 88888.00 2024-05-21 15:47:44.000 142 22463.24 145.74 41489.91 88888.00 2024-05-21 15:47:45.000 142 22463.27 145.76 41489.94 47563.00 2024-05-21 15:47:46.000 142 22463.25 145.74 41489.94 88888.00 2024-05-21 15:47:47.000 142 22463.23 145.65 41489.91 88888.00 2024-05-21 15:47:48.000 142 22463.24 145.59 41489.96 88888.00 2024-05-21 15:47:49.000 142 22463.26 145.62 41490.04 88888.00 2024-05-21 15:47:50.000 142 22463.28 145.64 41490.02 47563.06 2024-05-21 15:47:51.000 142 22463.32 145.65 41489.96 88888.00 2024-05-21 15:47:52.000 142 22463.34 145.69 41489.94 88888.00 2024-05-21 15:47:53.000 142 22463.33 145.72 41489.95 88888.00 2024-05-21 15:47:54.000 142 22463.33 145.77 41490.01 88888.00 2024-05-21 15:47:55.000 142 22463.33 145.75 41490.07 47563.13 2024-05-21 15:47:56.000 142 22463.36 145.69 41490.09 88888.00 2024-05-21 15:47:57.000 142 22463.40 145.66 41490.03 88888.00 2024-05-21 15:47:58.000 142 22463.41 145.65 41489.96 88888.00 2024-05-21 15:47:59.000 142 22463.43 145.65 41489.96 88888.00 2024-05-21 15:48:00.000 142 22463.45 145.65 41490.04 47563.16 2024-05-21 15:48:01.000 142 22463.44 145.68 41490.07 88888.00 2024-05-21 15:48:02.000 142 22463.40 145.71 41490.02 88888.00 2024-05-21 15:48:03.000 142 22463.37 145.71 41489.97 88888.00 2024-05-21 15:48:04.000 142 22463.39 145.67 41489.99 88888.00 2024-05-21 15:48:05.000 142 22463.45 145.65 41490.07 47563.25 2024-05-21 15:48:06.000 142 22463.51 145.66 41490.18 88888.00 2024-05-21 15:48:07.000 142 22463.55 145.66 41490.27 88888.00 2024-05-21 15:48:08.000 142 22463.55 145.65 41490.28 88888.00 2024-05-21 15:48:09.000 142 22463.52 145.69 41490.25 88888.00 2024-05-21 15:48:10.000 142 22463.47 145.72 41490.18 47563.32 2024-05-21 15:48:11.000 142 22463.43 145.72 41490.13 88888.00 2024-05-21 15:48:12.000 142 22463.43 145.73 41490.14 88888.00 2024-05-21 15:48:13.000 142 22463.44 145.73 41490.15 88888.00 2024-05-21 15:48:14.000 142 22463.45 145.68 41490.14 88888.00 2024-05-21 15:48:15.000 142 22463.48 145.67 41490.19 47563.37 2024-05-21 15:48:16.000 142 22463.52 145.72 41490.27 88888.00 2024-05-21 15:48:17.000 142 22463.57 145.72 41490.29 88888.00 2024-05-21 15:48:18.000 142 22463.62 145.69 41490.27 88888.00 2024-05-21 15:48:19.000 142 22463.65 145.69 41490.29 88888.00 2024-05-21 15:48:20.000 142 22463.62 145.68 41490.27 47563.48 2024-05-21 15:48:21.000 142 22463.58 145.64 41490.19 88888.00 2024-05-21 15:48:22.000 142 22463.59 145.65 41490.20 88888.00 2024-05-21 15:48:23.000 142 22463.66 145.68 41490.32 88888.00 2024-05-21 15:48:24.000 142 22463.71 145.69 41490.44 88888.00 2024-05-21 15:48:25.000 142 22463.71 145.66 41490.46 47563.52 2024-05-21 15:48:26.000 142 22463.69 145.62 41490.36 88888.00 2024-05-21 15:48:27.000 142 22463.66 145.59 41490.25 88888.00 2024-05-21 15:48:28.000 142 22463.63 145.56 41490.20 88888.00 2024-05-21 15:48:29.000 142 22463.64 145.56 41490.25 88888.00 2024-05-21 15:48:30.000 142 22463.69 145.58 41490.31 47563.59 2024-05-21 15:48:31.000 142 22463.72 145.58 41490.28 88888.00 2024-05-21 15:48:32.000 142 22463.75 145.59 41490.23 88888.00 2024-05-21 15:48:33.000 142 22463.79 145.60 41490.27 88888.00 2024-05-21 15:48:34.000 142 22463.86 145.60 41490.34 88888.00 2024-05-21 15:48:35.000 142 22463.94 145.66 41490.44 47563.62 2024-05-21 15:48:36.000 142 22463.98 145.69 41490.52 88888.00 2024-05-21 15:48:37.000 142 22463.97 145.63 41490.54 88888.00 2024-05-21 15:48:38.000 142 22463.96 145.57 41490.54 88888.00 2024-05-21 15:48:39.000 142 22463.96 145.54 41490.51 88888.00 2024-05-21 15:48:40.000 142 22463.95 145.51 41490.46 47563.67 2024-05-21 15:48:41.000 142 22463.97 145.53 41490.48 88888.00 2024-05-21 15:48:42.000 142 22464.00 145.50 41490.51 88888.00 2024-05-21 15:48:43.000 142 22464.03 145.44 41490.56 88888.00 2024-05-21 15:48:44.000 142 22464.07 145.41 41490.63 88888.00 2024-05-21 15:48:45.000 142 22464.10 145.44 41490.66 47563.78 2024-05-21 15:48:46.000 142 22464.11 145.51 41490.66 88888.00 2024-05-21 15:48:47.000 142 22464.13 145.55 41490.69 88888.00 2024-05-21 15:48:48.000 142 22464.11 145.54 41490.73 88888.00 2024-05-21 15:48:49.000 142 22464.07 145.53 41490.75 88888.00 2024-05-21 15:48:50.000 142 22464.06 145.52 41490.69 47563.81 2024-05-21 15:48:51.000 142 22464.09 145.49 41490.61 88888.00 2024-05-21 15:48:52.000 142 22464.13 145.46 41490.59 88888.00 2024-05-21 15:48:53.000 142 22464.10 145.45 41490.57 88888.00 2024-05-21 15:48:54.000 142 22464.09 145.50 41490.55 88888.00 2024-05-21 15:48:55.000 142 22464.17 145.61 41490.60 47563.88 2024-05-21 15:48:56.000 142 22464.20 145.64 41490.65 88888.00 2024-05-21 15:48:57.000 142 22464.16 145.56 41490.68 88888.00 2024-05-21 15:48:58.000 142 22464.13 145.48 41490.68 88888.00 2024-05-21 15:48:59.000 142 22464.16 145.43 41490.66 88888.00 2024-05-21 15:49:00.000 142 22464.24 145.46 41490.66 47563.91 2024-05-21 15:49:01.000 142 22464.29 145.53 41490.62 88888.00 2024-05-21 15:49:02.000 142 22464.28 145.55 41490.57 88888.00 2024-05-21 15:49:03.000 142 22464.30 145.51 41490.58 88888.00 2024-05-21 15:49:04.000 142 22464.36 145.47 41490.56 88888.00 2024-05-21 15:49:05.000 142 22464.38 145.47 41490.51 47563.98 2024-05-21 15:49:06.000 142 22464.34 145.45 41490.50 88888.00 2024-05-21 15:49:07.000 142 22464.30 145.38 41490.53 88888.00 2024-05-21 15:49:08.000 142 22464.34 145.34 41490.56 88888.00 2024-05-21 15:49:09.000 142 22464.39 145.36 41490.59 88888.00 2024-05-21 15:49:10.000 142 22464.39 145.36 41490.59 47564.05 2024-05-21 15:49:11.000 142 22464.38 145.37 41490.56 88888.00 2024-05-21 15:49:12.000 142 22464.39 145.41 41490.50 88888.00 2024-05-21 15:49:13.000 142 22464.40 145.41 41490.41 88888.00 2024-05-21 15:49:14.000 142 22464.42 145.39 41490.39 88888.00 2024-05-21 15:49:15.000 142 22464.45 145.42 41490.48 47564.11 2024-05-21 15:49:16.000 142 22464.41 145.41 41490.53 88888.00 2024-05-21 15:49:17.000 142 22464.33 145.34 41490.54 88888.00 2024-05-21 15:49:18.000 142 22464.31 145.28 41490.59 88888.00 2024-05-21 15:49:19.000 142 22464.35 145.25 41490.62 88888.00 2024-05-21 15:49:20.000 142 22464.43 145.28 41490.59 47564.14 2024-05-21 15:49:21.000 142 22464.48 145.29 41490.56 88888.00 2024-05-21 15:49:22.000 142 22464.47 145.27 41490.55 88888.00 2024-05-21 15:49:23.000 142 22464.44 145.25 41490.56 88888.00 2024-05-21 15:49:24.000 142 22464.48 145.29 41490.60 88888.00 2024-05-21 15:49:25.000 142 22464.52 145.37 41490.66 47564.14 2024-05-21 15:49:26.000 142 22464.49 145.41 41490.67 88888.00 2024-05-21 15:49:27.000 142 22464.42 145.39 41490.65 88888.00 2024-05-21 15:49:28.000 142 22464.40 145.38 41490.67 88888.00 2024-05-21 15:49:29.000 142 22464.43 145.36 41490.70 88888.00 2024-05-21 15:49:30.000 142 22464.48 145.32 41490.72 47564.20 2024-05-21 15:49:31.000 142 22464.56 145.29 41490.76 88888.00 2024-05-21 15:49:32.000 142 22464.63 145.30 41490.78 88888.00 2024-05-21 15:49:33.000 142 22464.65 145.34 41490.79 88888.00 2024-05-21 15:49:34.000 142 22464.63 145.42 41490.79 88888.00 2024-05-21 15:49:35.000 142 22464.56 145.43 41490.70 47564.26 2024-05-21 15:49:36.000 142 22464.51 145.34 41490.60 88888.00 2024-05-21 15:49:37.000 142 22464.53 145.29 41490.60 88888.00 2024-05-21 15:49:38.000 142 22464.52 145.34 41490.70 88888.00 2024-05-21 15:49:39.000 142 22464.47 145.40 41490.80 88888.00 2024-05-21 15:49:40.000 142 22464.47 145.37 41490.83 47564.26 2024-05-21 15:49:41.000 142 22464.56 145.30 41490.82 88888.00 2024-05-21 15:49:42.000 142 22464.64 145.26 41490.77 88888.00 2024-05-21 15:49:43.000 142 22464.60 145.24 41490.67 88888.00 2024-05-21 15:49:44.000 142 22464.55 145.25 41490.64 88888.00 2024-05-21 15:49:45.000 142 22464.53 145.31 41490.68 47564.28 2024-05-21 15:49:46.000 142 22464.50 145.35 41490.70 88888.00 2024-05-21 15:49:47.000 142 22464.44 145.34 41490.73 88888.00 2024-05-21 15:49:48.000 142 22464.45 145.33 41490.78 88888.00 2024-05-21 15:49:49.000 142 22464.47 145.32 41490.76 88888.00 2024-05-21 15:49:50.000 142 22464.49 145.33 41490.73 47564.34 2024-05-21 15:49:51.000 142 22464.50 145.34 41490.74 88888.00 2024-05-21 15:49:52.000 142 22464.50 145.35 41490.81 88888.00 2024-05-21 15:49:53.000 142 22464.48 145.42 41490.89 88888.00 2024-05-21 15:49:54.000 142 22464.44 145.41 41490.87 88888.00 2024-05-21 15:49:55.000 142 22464.42 145.35 41490.76 47564.31 2024-05-21 15:49:56.000 142 22464.43 145.33 41490.72 88888.00 2024-05-21 15:49:57.000 142 22464.46 145.32 41490.69 88888.00 2024-05-21 15:49:58.000 142 22464.47 145.33 41490.65 88888.00 2024-05-21 15:49:59.000 142 22464.48 145.41 41490.65 88888.00 2024-05-21 15:50:00.000 142 22464.49 145.46 41490.66 47564.35 2024-05-21 15:50:01.000 142 22464.51 145.44 41490.67 88888.00 2024-05-21 15:50:02.000 142 22464.52 145.42 41490.72 88888.00 2024-05-21 15:50:03.000 142 22464.52 145.41 41490.78 88888.00 2024-05-21 15:50:04.000 142 22464.52 145.41 41490.81 88888.00 2024-05-21 15:50:05.000 142 22464.50 145.41 41490.79 47564.39 2024-05-21 15:50:06.000 142 22464.48 145.41 41490.77 88888.00 2024-05-21 15:50:07.000 142 22464.48 145.44 41490.80 88888.00 2024-05-21 15:50:08.000 142 22464.47 145.53 41490.84 88888.00 2024-05-21 15:50:09.000 142 22464.47 145.60 41490.88 88888.00 2024-05-21 15:50:10.000 142 22464.45 145.62 41490.85 47564.37 2024-05-21 15:50:11.000 142 22464.38 145.57 41490.82 88888.00 2024-05-21 15:50:12.000 142 22464.33 145.48 41490.84 88888.00 2024-05-21 15:50:13.000 142 22464.34 145.43 41490.79 88888.00 2024-05-21 15:50:14.000 142 22464.40 145.47 41490.70 88888.00 2024-05-21 15:50:15.000 142 22464.44 145.55 41490.73 47564.43 2024-05-21 15:50:16.000 142 22464.41 145.60 41490.81 88888.00 2024-05-21 15:50:17.000 142 22464.36 145.58 41490.82 88888.00 2024-05-21 15:50:18.000 142 22464.37 145.57 41490.86 88888.00 2024-05-21 15:50:19.000 142 22464.42 145.58 41490.95 88888.00 2024-05-21 15:50:20.000 142 22464.44 145.57 41491.00 47564.44 2024-05-21 15:50:21.000 142 22464.46 145.57 41490.97 88888.00 2024-05-21 15:50:22.000 142 22464.49 145.61 41491.00 88888.00 2024-05-21 15:50:23.000 142 22464.53 145.64 41491.11 88888.00 2024-05-21 15:50:24.000 142 22464.56 145.62 41491.18 88888.00 2024-05-21 15:50:25.000 142 22464.57 145.57 41491.18 47564.51 2024-05-21 15:50:26.000 142 22464.60 145.57 41491.18 88888.00 2024-05-21 15:50:27.000 142 22464.59 145.60 41491.14 88888.00 2024-05-21 15:50:28.000 142 22464.54 145.58 41491.08 88888.00 2024-05-21 15:50:29.000 142 22464.53 145.59 41491.06 88888.00 2024-05-21 15:50:30.000 142 22464.58 145.65 41491.07 47564.52 2024-05-21 15:50:31.000 142 22464.66 145.71 41491.09 88888.00 2024-05-21 15:50:32.000 142 22464.70 145.75 41491.08 88888.00 2024-05-21 15:50:33.000 142 22464.69 145.72 41491.03 88888.00 2024-05-21 15:50:34.000 142 22464.67 145.68 41490.99 88888.00 2024-05-21 15:50:35.000 142 22464.65 145.69 41490.99 47564.53 2024-05-21 15:50:36.000 142 22464.65 145.68 41490.99 88888.00 2024-05-21 15:50:37.000 142 22464.66 145.66 41491.02 88888.00 2024-05-21 15:50:38.000 142 22464.65 145.68 41491.07 88888.00 2024-05-21 15:50:39.000 142 22464.59 145.69 41491.07 88888.00 2024-05-21 15:50:40.000 142 22464.53 145.69 41491.02 47564.58 2024-05-21 15:50:41.000 142 22464.51 145.71 41491.00 88888.00 2024-05-21 15:50:42.000 142 22464.52 145.74 41491.02 88888.00 2024-05-21 15:50:43.000 142 22464.54 145.73 41491.01 88888.00 2024-05-21 15:50:44.000 142 22464.58 145.71 41490.96 88888.00 2024-05-21 15:50:45.000 142 22464.60 145.74 41490.95 47564.60 2024-05-21 15:50:46.000 142 22464.59 145.77 41490.97 88888.00 2024-05-21 15:50:47.000 142 22464.61 145.78 41490.98 88888.00 2024-05-21 15:50:48.000 142 22464.66 145.81 41491.01 88888.00 2024-05-21 15:50:49.000 142 22464.66 145.84 41491.03 88888.00 2024-05-21 15:50:50.000 142 22464.66 145.88 41491.03 47564.60 2024-05-21 15:50:51.000 142 22464.70 145.88 41491.02 88888.00 2024-05-21 15:50:52.000 142 22464.72 145.83 41491.01 88888.00 2024-05-21 15:50:53.000 142 22464.66 145.80 41491.05 88888.00 2024-05-21 15:50:54.000 142 22464.61 145.77 41491.12 88888.00 2024-05-21 15:50:55.000 142 22464.62 145.75 41491.16 47564.65 2024-05-21 15:50:56.000 142 22464.67 145.81 41491.11 88888.00 2024-05-21 15:50:57.000 142 22464.70 145.88 41491.04 88888.00 2024-05-21 15:50:58.000 142 22464.70 145.90 41491.04 88888.00 2024-05-21 15:50:59.000 142 22464.70 145.90 41491.10 88888.00 2024-05-21 15:51:00.000 142 22464.67 145.86 41491.11 47564.69 2024-05-21 15:51:01.000 142 22464.60 145.77 41491.03 88888.00 2024-05-21 15:51:02.000 142 22464.59 145.72 41490.95 88888.00 2024-05-21 15:51:03.000 142 22464.66 145.79 41490.98 88888.00 2024-05-21 15:51:04.000 142 22464.74 145.88 41491.07 88888.00 2024-05-21 15:51:05.000 142 22464.78 145.90 41491.13 47564.78 2024-05-21 15:51:06.000 142 22464.80 145.85 41491.18 88888.00 2024-05-21 15:51:07.000 142 22464.83 145.82 41491.22 88888.00 2024-05-21 15:51:08.000 142 22464.84 145.84 41491.21 88888.00 2024-05-21 15:51:09.000 142 22464.84 145.85 41491.18 88888.00 2024-05-21 15:51:10.000 142 22464.83 145.87 41491.15 47564.79 2024-05-21 15:51:11.000 142 22464.83 145.88 41491.14 88888.00 2024-05-21 15:51:12.000 142 22464.83 145.86 41491.13 88888.00 2024-05-21 15:51:13.000 142 22464.82 145.82 41491.18 88888.00 2024-05-21 15:51:14.000 142 22464.84 145.86 41491.25 88888.00 2024-05-21 15:51:15.000 142 22464.90 145.90 41491.26 47564.87 2024-05-21 15:51:16.000 142 22464.96 145.89 41491.19 88888.00 2024-05-21 15:51:17.000 142 22464.99 145.84 41491.12 88888.00 2024-05-21 15:51:18.000 142 22464.98 145.80 41491.08 88888.00 2024-05-21 15:51:19.000 142 22464.95 145.79 41491.06 88888.00 2024-05-21 15:51:20.000 142 22464.93 145.77 41491.04 47564.90 2024-05-21 15:51:21.000 142 22464.98 145.75 41491.11 88888.00 2024-05-21 15:51:22.000 142 22465.05 145.79 41491.20 88888.00 2024-05-21 15:51:23.000 142 22465.04 145.85 41491.21 88888.00 2024-05-21 15:51:24.000 142 22464.99 145.82 41491.14 88888.00 2024-05-21 15:51:25.000 142 22465.02 145.75 41491.07 47564.96 2024-05-21 15:51:26.000 142 22465.07 145.74 41491.06 88888.00 2024-05-21 15:51:27.000 142 22465.05 145.72 41491.09 88888.00 2024-05-21 15:51:28.000 142 22464.98 145.66 41491.11 88888.00 2024-05-21 15:51:29.000 142 22464.97 145.63 41491.09 88888.00 2024-05-21 15:51:30.000 142 22465.04 145.70 41491.06 47565.05 2024-05-21 15:51:31.000 142 22465.11 145.77 41491.05 88888.00 2024-05-21 15:51:32.000 142 22465.14 145.74 41491.05 88888.00 2024-05-21 15:51:33.000 142 22465.17 145.69 41491.07 88888.00 2024-05-21 15:51:34.000 142 22465.22 145.70 41491.04 88888.00 2024-05-21 15:51:35.000 142 22465.24 145.71 41491.00 47565.10 2024-05-21 15:51:36.000 142 22465.26 145.69 41491.01 88888.00 2024-05-21 15:51:37.000 142 22465.27 145.68 41491.04 88888.00 2024-05-21 15:51:38.000 142 22465.26 145.70 41491.12 88888.00 2024-05-21 15:51:39.000 142 22465.26 145.74 41491.21 88888.00 2024-05-21 15:51:40.000 142 22465.30 145.75 41491.21 47565.16 2024-05-21 15:51:41.000 142 22465.35 145.71 41491.18 88888.00 2024-05-21 15:51:42.000 142 22465.41 145.65 41491.18 88888.00 2024-05-21 15:51:43.000 142 22465.42 145.65 41491.21 88888.00 2024-05-21 15:51:44.000 142 22465.43 145.71 41491.23 88888.00 2024-05-21 15:51:45.000 142 22465.47 145.76 41491.27 47565.24 2024-05-21 15:51:46.000 142 22465.49 145.78 41491.31 88888.00 2024-05-21 15:51:47.000 142 22465.48 145.78 41491.31 88888.00 2024-05-21 15:51:48.000 142 22465.45 145.76 41491.27 88888.00 2024-05-21 15:51:49.000 142 22465.46 145.74 41491.26 88888.00 2024-05-21 15:51:50.000 142 22465.46 145.74 41491.27 47565.30 2024-05-21 15:51:51.000 142 22465.44 145.72 41491.23 88888.00 2024-05-21 15:51:52.000 142 22465.43 145.67 41491.18 88888.00 2024-05-21 15:51:53.000 142 22465.43 145.66 41491.14 88888.00 2024-05-21 15:51:54.000 142 22465.44 145.67 41491.13 88888.00 2024-05-21 15:51:55.000 142 22465.45 145.68 41491.19 47565.40 2024-05-21 15:51:56.000 142 22465.47 145.67 41491.27 88888.00 2024-05-21 15:51:57.000 142 22465.51 145.68 41491.30 88888.00 2024-05-21 15:51:58.000 142 22465.56 145.72 41491.34 88888.00 2024-05-21 15:51:59.000 142 22465.58 145.73 41491.39 88888.00 2024-05-21 15:52:00.000 142 22465.57 145.69 41491.39 47565.43 2024-05-21 15:52:01.000 142 22465.56 145.65 41491.35 88888.00 2024-05-21 15:52:02.000 142 22465.61 145.66 41491.36 88888.00 2024-05-21 15:52:03.000 142 22465.70 145.67 41491.43 88888.00 2024-05-21 15:52:04.000 142 22465.73 145.65 41491.50 88888.00 2024-05-21 15:52:05.000 142 22465.69 145.62 41491.51 47565.46 2024-05-21 15:52:06.000 142 22465.72 145.64 41491.46 88888.00 2024-05-21 15:52:07.000 142 22465.78 145.66 41491.38 88888.00 2024-05-21 15:52:08.000 142 22465.81 145.63 41491.29 88888.00 2024-05-21 15:52:09.000 142 22465.81 145.58 41491.24 88888.00 2024-05-21 15:52:10.000 142 22465.79 145.57 41491.30 47565.55 2024-05-21 15:52:11.000 142 22465.77 145.60 41491.41 88888.00 2024-05-21 15:52:12.000 142 22465.78 145.64 41491.47 88888.00 2024-05-21 15:52:13.000 142 22465.80 145.67 41491.43 88888.00 2024-05-21 15:52:14.000 142 22465.82 145.68 41491.43 88888.00 2024-05-21 15:52:15.000 142 22465.87 145.68 41491.47 47565.61 2024-05-21 15:52:16.000 142 22465.88 145.64 41491.44 88888.00 2024-05-21 15:52:17.000 142 22465.85 145.59 41491.39 88888.00 2024-05-21 15:52:18.000 142 22465.83 145.57 41491.47 88888.00 2024-05-21 15:52:19.000 142 22465.86 145.56 41491.59 88888.00 2024-05-21 15:52:20.000 142 22465.92 145.60 41491.64 47565.65 2024-05-21 15:52:21.000 142 22465.95 145.67 41491.65 88888.00 2024-05-21 15:52:22.000 142 22465.92 145.74 41491.63 88888.00 2024-05-21 15:52:23.000 142 22465.91 145.78 41491.58 88888.00 2024-05-21 15:52:24.000 142 22465.92 145.77 41491.53 88888.00 2024-05-21 15:52:25.000 142 22465.93 145.74 41491.55 47565.69 2024-05-21 15:52:26.000 142 22465.93 145.72 41491.63 88888.00 2024-05-21 15:52:27.000 142 22465.97 145.70 41491.66 88888.00 2024-05-21 15:52:28.000 142 22466.02 145.69 41491.61 88888.00 2024-05-21 15:52:29.000 142 22466.03 145.68 41491.51 88888.00 2024-05-21 15:52:30.000 142 22466.02 145.68 41491.48 47565.73 2024-05-21 15:52:31.000 142 22466.07 145.69 41491.55 88888.00 2024-05-21 15:52:32.000 142 22466.10 145.64 41491.57 88888.00 2024-05-21 15:52:33.000 142 22466.09 145.57 41491.51 88888.00 2024-05-21 15:52:34.000 142 22466.09 145.61 41491.50 88888.00 2024-05-21 15:52:35.000 142 22466.11 145.69 41491.52 47565.78 2024-05-21 15:52:36.000 142 22466.14 145.70 41491.54 88888.00 2024-05-21 15:52:37.000 142 22466.13 145.69 41491.57 88888.00 2024-05-21 15:52:38.000 142 22466.10 145.69 41491.63 88888.00 2024-05-21 15:52:39.000 142 22466.09 145.70 41491.70 88888.00 2024-05-21 15:52:40.000 142 22466.09 145.72 41491.74 47565.84 2024-05-21 15:52:41.000 142 22466.06 145.76 41491.73 88888.00 2024-05-21 15:52:42.000 142 22466.02 145.79 41491.67 88888.00 2024-05-21 15:52:43.000 142 22466.01 145.76 41491.59 88888.00 2024-05-21 15:52:44.000 142 22466.05 145.71 41491.54 88888.00 2024-05-21 15:52:45.000 142 22466.11 145.71 41491.61 47565.85 2024-05-21 15:52:46.000 142 22466.13 145.75 41491.68 88888.00 2024-05-21 15:52:47.000 142 22466.08 145.79 41491.69 88888.00 2024-05-21 15:52:48.000 142 22466.07 145.80 41491.68 88888.00 2024-05-21 15:52:49.000 142 22466.10 145.77 41491.68 88888.00 2024-05-21 15:52:50.000 142 22466.11 145.74 41491.68 47565.91 2024-05-21 15:52:51.000 142 22466.07 145.73 41491.65 88888.00 2024-05-21 15:52:52.000 142 22466.05 145.78 41491.64 88888.00 2024-05-21 15:52:53.000 142 22466.05 145.86 41491.69 88888.00 2024-05-21 15:52:54.000 142 22466.05 145.88 41491.72 88888.00 2024-05-21 15:52:55.000 142 22466.05 145.84 41491.73 47565.97 2024-05-21 15:52:56.000 142 22466.06 145.83 41491.71 88888.00 2024-05-21 15:52:57.000 142 22466.08 145.86 41491.73 88888.00 2024-05-21 15:52:58.000 142 22466.12 145.90 41491.79 88888.00 2024-05-21 15:52:59.000 142 22466.15 145.89 41491.83 88888.00 2024-05-21 15:53:00.000 142 22466.16 145.83 41491.80 47566.00 2024-05-21 15:53:01.000 142 22466.19 145.82 41491.78 88888.00 2024-05-21 15:53:02.000 142 22466.22 145.85 41491.78 88888.00 2024-05-21 15:53:03.000 142 22466.26 145.87 41491.80 88888.00 2024-05-21 15:53:04.000 142 22466.26 145.95 41491.83 88888.00 2024-05-21 15:53:05.000 142 22466.20 146.04 41491.82 47566.05 2024-05-21 15:53:06.000 142 22466.14 146.02 41491.79 88888.00 2024-05-21 15:53:07.000 142 22466.12 145.94 41491.77 88888.00 2024-05-21 15:53:08.000 142 22466.16 145.92 41491.80 88888.00 2024-05-21 15:53:09.000 142 22466.22 145.97 41491.84 88888.00 2024-05-21 15:53:10.000 142 22466.27 146.00 41491.88 47566.08 2024-05-21 15:53:11.000 142 22466.28 146.02 41491.93 88888.00 2024-05-21 15:53:12.000 142 22466.28 146.02 41491.98 88888.00 2024-05-21 15:53:13.000 142 22466.28 145.97 41491.96 88888.00 2024-05-21 15:53:14.000 142 22466.25 145.90 41491.88 88888.00 2024-05-21 15:53:15.000 142 22466.20 145.84 41491.83 47566.13 2024-05-21 15:53:16.000 142 22466.18 145.85 41491.82 88888.00 2024-05-21 15:53:17.000 142 22466.22 145.92 41491.91 88888.00 2024-05-21 15:53:18.000 142 22466.28 145.99 41492.02 88888.00 2024-05-21 15:53:19.000 142 22466.31 146.03 41492.02 88888.00 2024-05-21 15:53:20.000 142 22466.31 146.05 41492.01 47566.16 2024-05-21 15:53:21.000 142 22466.34 146.07 41492.03 88888.00 2024-05-21 15:53:22.000 142 22466.37 146.03 41491.97 88888.00 2024-05-21 15:53:23.000 142 22466.36 145.96 41491.85 88888.00 2024-05-21 15:53:24.000 142 22466.35 145.92 41491.83 88888.00 2024-05-21 15:53:25.000 142 22466.37 145.96 41491.90 47566.21 2024-05-21 15:53:26.000 142 22466.43 145.99 41491.89 88888.00 2024-05-21 15:53:27.000 142 22466.48 145.97 41491.81 88888.00 2024-05-21 15:53:28.000 142 22466.45 145.99 41491.79 88888.00 2024-05-21 15:53:29.000 142 22466.40 146.10 41491.90 88888.00 2024-05-21 15:53:30.000 142 22466.38 146.16 41491.95 47566.25 2024-05-21 15:53:31.000 142 22466.36 146.09 41491.86 88888.00 2024-05-21 15:53:32.000 142 22466.32 146.02 41491.79 88888.00 2024-05-21 15:53:33.000 142 22466.31 146.01 41491.85 88888.00 2024-05-21 15:53:34.000 142 22466.37 146.02 41491.99 88888.00 2024-05-21 15:53:35.000 142 22466.41 146.03 41492.04 47566.31 2024-05-21 15:53:36.000 142 22466.38 146.07 41491.97 88888.00 2024-05-21 15:53:37.000 142 22466.35 146.13 41491.96 88888.00 2024-05-21 15:53:38.000 142 22466.36 146.14 41491.98 88888.00 2024-05-21 15:53:39.000 142 22466.37 146.13 41491.96 88888.00 2024-05-21 15:53:40.000 142 22466.37 146.15 41491.96 47566.34 2024-05-21 15:53:41.000 142 22466.35 146.18 41492.01 88888.00 2024-05-21 15:53:42.000 142 22466.36 146.18 41492.01 88888.00 2024-05-21 15:53:43.000 142 22466.42 146.11 41491.98 88888.00 2024-05-21 15:53:44.000 142 22466.46 146.06 41491.98 88888.00 2024-05-21 15:53:45.000 142 22466.46 146.03 41492.00 47566.43 2024-05-21 15:53:46.000 142 22466.48 146.02 41492.03 88888.00 2024-05-21 15:53:47.000 142 22466.51 146.03 41492.03 88888.00 2024-05-21 15:53:48.000 142 22466.53 146.06 41491.99 88888.00 2024-05-21 15:53:49.000 142 22466.54 146.08 41491.95 88888.00 2024-05-21 15:53:50.000 142 22466.54 146.05 41491.96 47566.47 2024-05-21 15:53:51.000 142 22466.59 146.05 41492.03 88888.00 2024-05-21 15:53:52.000 142 22466.69 146.11 41492.12 88888.00 2024-05-21 15:53:53.000 142 22466.69 146.14 41492.16 88888.00 2024-05-21 15:53:54.000 142 22466.61 146.12 41492.18 88888.00 2024-05-21 15:53:55.000 142 22466.57 146.12 41492.21 47566.53 2024-05-21 15:53:56.000 142 22466.58 146.17 41492.16 88888.00 2024-05-21 15:53:57.000 142 22466.58 146.17 41492.10 88888.00 2024-05-21 15:53:58.000 142 22466.55 146.09 41492.05 88888.00 2024-05-21 15:53:59.000 142 22466.51 146.04 41492.02 88888.00 2024-05-21 15:54:00.000 142 22466.50 146.11 41492.03 47566.57 2024-05-21 15:54:01.000 142 22466.50 146.17 41492.09 88888.00 2024-05-21 15:54:02.000 142 22466.48 146.15 41492.11 88888.00 2024-05-21 15:54:03.000 142 22466.48 146.06 41492.06 88888.00 2024-05-21 15:54:04.000 142 22466.54 145.99 41492.00 88888.00 2024-05-21 15:54:05.000 142 22466.58 146.01 41492.00 47566.57 2024-05-21 15:54:06.000 142 22466.56 146.04 41492.04 88888.00 2024-05-21 15:54:07.000 142 22466.56 146.07 41492.11 88888.00 2024-05-21 15:54:08.000 142 22466.62 146.13 41492.18 88888.00 2024-05-21 15:54:09.000 142 22466.67 146.17 41492.18 88888.00 2024-05-21 15:54:10.000 142 22466.62 146.17 41492.16 47566.61 2024-05-21 15:54:11.000 142 22466.55 146.16 41492.15 88888.00 2024-05-21 15:54:12.000 142 22466.53 146.14 41492.13 88888.00 2024-05-21 15:54:13.000 142 22466.56 146.11 41492.12 88888.00 2024-05-21 15:54:14.000 142 22466.57 146.11 41492.14 88888.00 2024-05-21 15:54:15.000 142 22466.57 146.17 41492.13 47566.61 2024-05-21 15:54:16.000 142 22466.57 146.26 41492.15 88888.00 2024-05-21 15:54:17.000 142 22466.55 146.32 41492.19 88888.00 2024-05-21 15:54:18.000 142 22466.50 146.27 41492.18 88888.00 2024-05-21 15:54:19.000 142 22466.45 146.22 41492.12 88888.00 2024-05-21 15:54:20.000 142 22466.43 146.24 41492.11 47566.66 2024-05-21 15:54:21.000 142 22466.43 146.28 41492.15 88888.00 2024-05-21 15:54:22.000 142 22466.42 146.29 41492.21 88888.00 2024-05-21 15:54:23.000 142 22466.42 146.28 41492.23 88888.00 2024-05-21 15:54:24.000 142 22466.47 146.25 41492.24 88888.00 2024-05-21 15:54:25.000 142 22466.49 146.23 41492.24 47566.69 2024-05-21 15:54:26.000 142 22466.44 146.26 41492.25 88888.00 2024-05-21 15:54:27.000 142 22466.41 146.31 41492.25 88888.00 2024-05-21 15:54:28.000 142 22466.42 146.37 41492.19 88888.00 2024-05-21 15:54:29.000 142 22466.41 146.36 41492.09 88888.00 2024-05-21 15:54:30.000 142 22466.38 146.31 41492.03 47566.65 2024-05-21 15:54:31.000 142 22466.35 146.30 41492.01 88888.00 2024-05-21 15:54:32.000 142 22466.39 146.31 41492.03 88888.00 2024-05-21 15:54:33.000 142 22466.49 146.34 41492.12 88888.00 2024-05-21 15:54:34.000 142 22466.55 146.35 41492.20 88888.00 2024-05-21 15:54:35.000 142 22466.53 146.38 41492.21 47566.70 2024-05-21 15:54:36.000 142 22466.52 146.43 41492.21 88888.00 2024-05-21 15:54:37.000 142 22466.55 146.42 41492.18 88888.00 2024-05-21 15:54:38.000 142 22466.56 146.32 41492.09 88888.00 2024-05-21 15:54:39.000 142 22466.52 146.28 41492.06 88888.00 2024-05-21 15:54:40.000 142 22466.48 146.33 41492.12 47566.71 2024-05-21 15:54:41.000 142 22466.53 146.37 41492.21 88888.00 2024-05-21 15:54:42.000 142 22466.61 146.40 41492.28 88888.00 2024-05-21 15:54:43.000 142 22466.63 146.44 41492.32 88888.00 2024-05-21 15:54:44.000 142 22466.64 146.46 41492.36 88888.00 2024-05-21 15:54:45.000 142 22466.65 146.46 41492.35 47566.73 2024-05-21 15:54:46.000 142 22466.64 146.44 41492.32 88888.00 2024-05-21 15:54:47.000 142 22466.58 146.41 41492.33 88888.00 2024-05-21 15:54:48.000 142 22466.53 146.39 41492.36 88888.00 2024-05-21 15:54:49.000 142 22466.54 146.45 41492.37 88888.00 2024-05-21 15:54:50.000 142 22466.55 146.52 41492.35 47566.75 2024-05-21 15:54:51.000 142 22466.53 146.54 41492.33 88888.00 2024-05-21 15:54:52.000 142 22466.52 146.53 41492.35 88888.00 2024-05-21 15:54:53.000 142 22466.50 146.48 41492.38 88888.00 2024-05-21 15:54:54.000 142 22466.47 146.41 41492.32 88888.00 2024-05-21 15:54:55.000 142 22466.45 146.39 41492.27 47566.77 2024-05-21 15:54:56.000 142 22466.49 146.43 41492.32 88888.00 2024-05-21 15:54:57.000 142 22466.53 146.51 41492.45 88888.00 2024-05-21 15:54:58.000 142 22466.56 146.58 41492.53 88888.00 2024-05-21 15:54:59.000 142 22466.58 146.60 41492.54 88888.00 2024-05-21 15:55:00.000 142 22466.58 146.62 41492.53 47566.83 2024-05-21 15:55:01.000 142 22466.57 146.67 41492.52 88888.00 2024-05-21 15:55:02.000 142 22466.56 146.65 41492.51 88888.00 2024-05-21 15:55:03.000 142 22466.55 146.56 41492.45 88888.00 2024-05-21 15:55:04.000 142 22466.53 146.53 41492.39 88888.00 2024-05-21 15:55:05.000 142 22466.53 146.59 41492.43 47566.83 2024-05-21 15:55:06.000 142 22466.57 146.68 41492.53 88888.00 2024-05-21 15:55:07.000 142 22466.57 146.73 41492.59 88888.00 2024-05-21 15:55:08.000 142 22466.58 146.71 41492.61 88888.00 2024-05-21 15:55:09.000 142 22466.65 146.66 41492.55 88888.00 2024-05-21 15:55:10.000 142 22466.70 146.64 41492.50 47566.91 2024-05-21 15:55:11.000 142 22466.68 146.63 41492.51 88888.00 2024-05-21 15:55:12.000 142 22466.64 146.64 41492.57 88888.00 2024-05-21 15:55:13.000 142 22466.63 146.62 41492.61 88888.00 2024-05-21 15:55:14.000 142 22466.68 146.60 41492.60 88888.00 2024-05-21 15:55:15.000 142 22466.71 146.59 41492.60 47566.90 2024-05-21 15:55:16.000 142 22466.66 146.58 41492.61 88888.00 2024-05-21 15:55:17.000 142 22466.62 146.55 41492.59 88888.00 2024-05-21 15:55:18.000 142 22466.63 146.52 41492.49 88888.00 2024-05-21 15:55:19.000 142 22466.66 146.51 41492.39 88888.00 2024-05-21 15:55:20.000 142 22466.71 146.56 41492.40 47566.92 2024-05-21 15:55:21.000 142 22466.72 146.60 41492.45 88888.00 2024-05-21 15:55:22.000 142 22466.69 146.60 41492.38 88888.00 2024-05-21 15:55:23.000 142 22466.68 146.60 41492.30 88888.00 2024-05-21 15:55:24.000 142 22466.70 146.54 41492.28 88888.00 2024-05-21 15:55:25.000 142 22466.73 146.48 41492.32 47566.98 2024-05-21 15:55:26.000 142 22466.72 146.49 41492.35 88888.00 2024-05-21 15:55:27.000 142 22466.66 146.51 41492.29 88888.00 2024-05-21 15:55:28.000 142 22466.64 146.54 41492.19 88888.00 2024-05-21 15:55:29.000 142 22466.66 146.56 41492.13 88888.00 2024-05-21 15:55:30.000 142 22466.69 146.53 41492.14 47566.99 2024-05-21 15:55:31.000 142 22466.73 146.53 41492.24 88888.00 2024-05-21 15:55:32.000 142 22466.76 146.60 41492.35 88888.00 2024-05-21 15:55:33.000 142 22466.78 146.64 41492.40 88888.00 2024-05-21 15:55:34.000 142 22466.80 146.64 41492.39 88888.00 2024-05-21 15:55:35.000 142 22466.79 146.64 41492.36 47567.07 2024-05-21 15:55:36.000 142 22466.72 146.65 41492.31 88888.00 2024-05-21 15:55:37.000 142 22466.64 146.62 41492.23 88888.00 2024-05-21 15:55:38.000 142 22466.61 146.57 41492.21 88888.00 2024-05-21 15:55:39.000 142 22466.64 146.58 41492.28 88888.00 2024-05-21 15:55:40.000 142 22466.72 146.63 41492.41 47567.09 2024-05-21 15:55:41.000 142 22466.78 146.62 41492.46 88888.00 2024-05-21 15:55:42.000 142 22466.83 146.60 41492.38 88888.00 2024-05-21 15:55:43.000 142 22466.87 146.62 41492.35 88888.00 2024-05-21 15:55:44.000 142 22466.91 146.63 41492.43 88888.00 2024-05-21 15:55:45.000 142 22466.93 146.62 41492.52 47567.14 2024-05-21 15:55:46.000 142 22466.95 146.63 41492.57 88888.00 2024-05-21 15:55:47.000 142 22466.97 146.64 41492.57 88888.00 2024-05-21 15:55:48.000 142 22466.94 146.65 41492.48 88888.00 2024-05-21 15:55:49.000 142 22466.87 146.63 41492.41 88888.00 2024-05-21 15:55:50.000 142 22466.86 146.61 41492.46 47567.15 2024-05-21 15:55:51.000 142 22466.87 146.56 41492.50 88888.00 2024-05-21 15:55:52.000 142 22466.84 146.50 41492.44 88888.00 2024-05-21 15:55:53.000 142 22466.84 146.50 41492.41 88888.00 2024-05-21 15:55:54.000 142 22466.86 146.54 41492.47 88888.00 2024-05-21 15:55:55.000 142 22466.88 146.57 41492.56 47567.20 2024-05-21 15:55:56.000 142 22466.88 146.62 41492.64 88888.00 2024-05-21 15:55:57.000 142 22466.86 146.69 41492.66 88888.00 2024-05-21 15:55:58.000 142 22466.87 146.74 41492.65 88888.00 2024-05-21 15:55:59.000 142 22466.90 146.69 41492.66 88888.00 2024-05-21 15:56:00.000 142 22466.91 146.62 41492.69 47567.23 2024-05-21 15:56:01.000 142 22466.95 146.63 41492.76 88888.00 2024-05-21 15:56:02.000 142 22466.99 146.70 41492.82 88888.00 2024-05-21 15:56:03.000 142 22467.00 146.74 41492.85 88888.00 2024-05-21 15:56:04.000 142 22467.00 146.76 41492.88 88888.00 2024-05-21 15:56:05.000 142 22466.99 146.74 41492.86 47567.27 2024-05-21 15:56:06.000 142 22466.99 146.69 41492.82 88888.00 2024-05-21 15:56:07.000 142 22467.00 146.69 41492.84 88888.00 2024-05-21 15:56:08.000 142 22467.00 146.71 41492.87 88888.00 2024-05-21 15:56:09.000 142 22466.98 146.69 41492.82 88888.00 2024-05-21 15:56:10.000 142 22467.00 146.65 41492.75 47567.35 2024-05-21 15:56:11.000 142 22467.05 146.63 41492.72 88888.00 2024-05-21 15:56:12.000 142 22467.11 146.65 41492.79 88888.00 2024-05-21 15:56:13.000 142 22467.15 146.69 41492.88 88888.00 2024-05-21 15:56:14.000 142 22467.12 146.63 41492.88 88888.00 2024-05-21 15:56:15.000 142 22467.06 146.52 41492.83 47567.39 2024-05-21 15:56:16.000 142 22467.09 146.51 41492.85 88888.00 2024-05-21 15:56:17.000 142 22467.19 146.60 41492.89 88888.00 2024-05-21 15:56:18.000 142 22467.22 146.62 41492.89 88888.00 2024-05-21 15:56:19.000 142 22467.15 146.56 41492.86 88888.00 2024-05-21 15:56:20.000 142 22467.10 146.56 41492.82 47567.47 2024-05-21 15:56:21.000 142 22467.11 146.60 41492.82 88888.00 2024-05-21 15:56:22.000 142 22467.14 146.62 41492.85 88888.00 2024-05-21 15:56:23.000 142 22467.15 146.65 41492.89 88888.00 2024-05-21 15:56:24.000 142 22467.16 146.71 41492.93 88888.00 2024-05-21 15:56:25.000 142 22467.12 146.69 41492.92 47567.50 2024-05-21 15:56:26.000 142 22467.07 146.62 41492.86 88888.00 2024-05-21 15:56:27.000 142 22467.06 146.59 41492.85 88888.00 2024-05-21 15:56:28.000 142 22467.13 146.59 41492.92 88888.00 2024-05-21 15:56:29.000 142 22467.21 146.60 41492.99 88888.00 2024-05-21 15:56:30.000 142 22467.25 146.65 41493.06 47567.54 2024-05-21 15:56:31.000 142 22467.29 146.70 41493.12 88888.00 2024-05-21 15:56:32.000 142 22467.31 146.72 41493.11 88888.00 2024-05-21 15:56:33.000 142 22467.25 146.73 41493.04 88888.00 2024-05-21 15:56:34.000 142 22467.17 146.74 41492.97 88888.00 2024-05-21 15:56:35.000 142 22467.15 146.79 41492.96 47567.57 2024-05-21 15:56:36.000 142 22467.21 146.79 41492.94 88888.00 2024-05-21 15:56:37.000 142 22467.28 146.72 41492.91 88888.00 2024-05-21 15:56:38.000 142 22467.32 146.67 41492.92 88888.00 2024-05-21 15:56:39.000 142 22467.32 146.67 41492.91 88888.00 2024-05-21 15:56:40.000 142 22467.30 146.71 41492.89 47567.61 2024-05-21 15:56:41.000 142 22467.29 146.72 41492.90 88888.00 2024-05-21 15:56:42.000 142 22467.31 146.73 41492.97 88888.00 2024-05-21 15:56:43.000 142 22467.33 146.77 41493.03 88888.00 2024-05-21 15:56:44.000 142 22467.29 146.77 41493.02 88888.00 2024-05-21 15:56:45.000 142 22467.23 146.74 41493.01 47567.58 2024-05-21 15:56:46.000 142 22467.18 146.72 41493.02 88888.00 2024-05-21 15:56:47.000 142 22467.13 146.70 41493.01 88888.00 2024-05-21 15:56:48.000 142 22467.13 146.71 41493.04 88888.00 2024-05-21 15:56:49.000 142 22467.15 146.77 41493.08 88888.00 2024-05-21 15:56:50.000 142 22467.16 146.78 41493.04 47567.58 2024-05-21 15:56:51.000 142 22467.15 146.76 41493.01 88888.00 2024-05-21 15:56:52.000 142 22467.12 146.78 41493.02 88888.00 2024-05-21 15:56:53.000 142 22467.10 146.79 41493.01 88888.00 2024-05-21 15:56:54.000 142 22467.14 146.81 41493.04 88888.00 2024-05-21 15:56:55.000 142 22467.18 146.87 41493.14 47567.59 2024-05-21 15:56:56.000 142 22467.18 146.90 41493.18 88888.00 2024-05-21 15:56:57.000 142 22467.17 146.89 41493.12 88888.00 2024-05-21 15:56:58.000 142 22467.14 146.91 41493.07 88888.00 2024-05-21 15:56:59.000 142 22467.10 146.92 41493.06 88888.00 2024-05-21 15:57:00.000 142 22467.10 146.90 41493.08 47567.58 2024-05-21 15:57:01.000 142 22467.12 146.87 41493.10 88888.00 2024-05-21 15:57:02.000 142 22467.16 146.91 41493.12 88888.00 2024-05-21 15:57:03.000 142 22467.20 147.00 41493.16 88888.00 2024-05-21 15:57:04.000 142 22467.16 147.03 41493.18 88888.00 2024-05-21 15:57:05.000 142 22467.08 147.00 41493.14 47567.59 2024-05-21 15:57:06.000 142 22467.05 146.97 41493.10 88888.00 2024-05-21 15:57:07.000 142 22467.09 146.96 41493.07 88888.00 2024-05-21 15:57:08.000 142 22467.12 146.98 41493.07 88888.00 2024-05-21 15:57:09.000 142 22467.08 147.00 41493.05 88888.00 2024-05-21 15:57:10.000 142 22467.02 146.99 41493.04 47567.60 2024-05-21 15:57:11.000 142 22467.00 146.98 41493.05 88888.00 2024-05-21 15:57:12.000 142 22467.02 146.97 41492.99 88888.00 2024-05-21 15:57:13.000 142 22467.03 147.02 41492.99 88888.00 2024-05-21 15:57:14.000 142 22467.03 147.09 41493.09 88888.00 2024-05-21 15:57:15.000 142 22467.02 147.10 41493.15 47567.61 2024-05-21 15:57:16.000 142 22467.00 147.05 41493.11 88888.00 2024-05-21 15:57:17.000 142 22467.02 147.05 41493.07 88888.00 2024-05-21 15:57:18.000 142 22467.09 147.13 41493.10 88888.00 2024-05-21 15:57:19.000 142 22467.15 147.18 41493.11 88888.00 2024-05-21 15:57:20.000 142 22467.13 147.17 41493.10 47567.61 2024-05-21 15:57:21.000 142 22467.06 147.20 41493.14 88888.00 2024-05-21 15:57:22.000 142 22467.03 147.25 41493.21 88888.00 2024-05-21 15:57:23.000 142 22467.04 147.24 41493.24 88888.00 2024-05-21 15:57:24.000 142 22467.04 147.16 41493.19 88888.00 2024-05-21 15:57:25.000 142 22467.00 147.12 41493.16 47567.64 2024-05-21 15:57:26.000 142 22466.98 147.12 41493.15 88888.00 2024-05-21 15:57:27.000 142 22467.07 147.15 41493.16 88888.00 2024-05-21 15:57:28.000 142 22467.18 147.19 41493.15 88888.00 2024-05-21 15:57:29.000 142 22467.19 147.22 41493.15 88888.00 2024-05-21 15:57:30.000 142 22467.15 147.24 41493.21 47567.65 2024-05-21 15:57:31.000 142 22467.11 147.25 41493.23 88888.00 2024-05-21 15:57:32.000 142 22467.08 147.23 41493.16 88888.00 2024-05-21 15:57:33.000 142 22467.08 147.21 41493.11 88888.00 2024-05-21 15:57:34.000 142 22467.10 147.20 41493.13 88888.00 2024-05-21 15:57:35.000 142 22467.13 147.26 41493.18 47567.63 2024-05-21 15:57:36.000 142 22467.13 147.33 41493.15 88888.00 2024-05-21 15:57:37.000 142 22467.12 147.31 41493.15 88888.00 2024-05-21 15:57:38.000 142 22467.15 147.25 41493.22 88888.00 2024-05-21 15:57:39.000 142 22467.18 147.22 41493.27 88888.00 2024-05-21 15:57:40.000 142 22467.18 147.21 41493.24 47567.66 2024-05-21 15:57:41.000 142 22467.17 147.22 41493.27 88888.00 2024-05-21 15:57:42.000 142 22467.12 147.22 41493.28 88888.00 2024-05-21 15:57:43.000 142 22467.07 147.22 41493.27 88888.00 2024-05-21 15:57:44.000 142 22467.09 147.22 41493.26 88888.00 2024-05-21 15:57:45.000 142 22467.16 147.18 41493.20 47567.73 2024-05-21 15:57:46.000 142 22467.20 147.14 41493.12 88888.00 2024-05-21 15:57:47.000 142 22467.18 147.12 41493.14 88888.00 2024-05-21 15:57:48.000 142 22467.13 147.10 41493.22 88888.00 2024-05-21 15:57:49.000 142 22467.08 147.07 41493.27 88888.00 2024-05-21 15:57:50.000 142 22467.06 147.07 41493.29 47567.77 2024-05-21 15:57:51.000 142 22467.08 147.13 41493.32 88888.00 2024-05-21 15:57:52.000 142 22467.16 147.19 41493.34 88888.00 2024-05-21 15:57:53.000 142 22467.24 147.16 41493.32 88888.00 2024-05-21 15:57:54.000 142 22467.29 147.14 41493.33 88888.00 2024-05-21 15:57:55.000 142 22467.32 147.16 41493.39 47567.82 2024-05-21 15:57:56.000 142 22467.32 147.14 41493.43 88888.00 2024-05-21 15:57:57.000 142 22467.32 147.07 41493.41 88888.00 2024-05-21 15:57:58.000 142 22467.34 147.01 41493.43 88888.00 2024-05-21 15:57:59.000 142 22467.37 147.00 41493.48 88888.00 2024-05-21 15:58:00.000 142 22467.38 147.03 41493.48 47567.86 2024-05-21 15:58:01.000 142 22467.39 147.06 41493.43 88888.00 2024-05-21 15:58:02.000 142 22467.38 147.05 41493.35 88888.00 2024-05-21 15:58:03.000 142 22467.34 147.01 41493.29 88888.00 2024-05-21 15:58:04.000 142 22467.31 146.97 41493.27 88888.00 2024-05-21 15:58:05.000 142 22467.33 146.96 41493.34 47567.87 2024-05-21 15:58:06.000 142 22467.39 147.00 41493.41 88888.00 2024-05-21 15:58:07.000 142 22467.42 147.05 41493.39 88888.00 2024-05-21 15:58:08.000 142 22467.44 147.07 41493.41 88888.00 2024-05-21 15:58:09.000 142 22467.49 147.04 41493.48 88888.00 2024-05-21 15:58:10.000 142 22467.49 147.01 41493.47 47567.93 2024-05-21 15:58:11.000 142 22467.47 147.02 41493.40 88888.00 2024-05-21 15:58:12.000 142 22467.47 147.02 41493.36 88888.00 2024-05-21 15:58:13.000 142 22467.50 147.00 41493.34 88888.00 2024-05-21 15:58:14.000 142 22467.52 147.00 41493.33 88888.00 2024-05-21 15:58:15.000 142 22467.49 147.04 41493.33 47567.99 2024-05-21 15:58:16.000 142 22467.48 147.07 41493.36 88888.00 2024-05-21 15:58:17.000 142 22467.50 147.06 41493.43 88888.00 2024-05-21 15:58:18.000 142 22467.49 147.05 41493.46 88888.00 2024-05-21 15:58:19.000 142 22467.44 147.06 41493.41 88888.00 2024-05-21 15:58:20.000 142 22467.44 147.09 41493.37 47568.00 2024-05-21 15:58:21.000 142 22467.47 147.08 41493.36 88888.00 2024-05-21 15:58:22.000 142 22467.47 146.98 41493.35 88888.00 2024-05-21 15:58:23.000 142 22467.45 146.90 41493.32 88888.00 2024-05-21 15:58:24.000 142 22467.52 146.91 41493.37 88888.00 2024-05-21 15:58:25.000 142 22467.62 146.96 41493.48 47568.07 2024-05-21 15:58:26.000 142 22467.62 147.04 41493.51 88888.00 2024-05-21 15:58:27.000 142 22467.58 147.13 41493.53 88888.00 2024-05-21 15:58:28.000 142 22467.60 147.14 41493.55 88888.00 2024-05-21 15:58:29.000 142 22467.61 147.04 41493.51 88888.00 2024-05-21 15:58:30.000 142 22467.58 146.95 41493.48 47568.10 2024-05-21 15:58:31.000 142 22467.59 146.98 41493.54 88888.00 2024-05-21 15:58:32.000 142 22467.63 147.09 41493.61 88888.00 2024-05-21 15:58:33.000 142 22467.66 147.15 41493.62 88888.00 2024-05-21 15:58:34.000 142 22467.65 147.10 41493.53 88888.00 2024-05-21 15:58:35.000 142 22467.65 147.04 41493.44 47568.15 2024-05-21 15:58:36.000 142 22467.66 147.02 41493.48 88888.00 2024-05-21 15:58:37.000 142 22467.64 147.01 41493.52 88888.00 2024-05-21 15:58:38.000 142 22467.61 146.98 41493.43 88888.00 2024-05-21 15:58:39.000 142 22467.61 146.94 41493.32 88888.00 2024-05-21 15:58:40.000 142 22467.64 146.93 41493.34 47568.15 2024-05-21 15:58:41.000 142 22467.66 146.98 41493.47 88888.00 2024-05-21 15:58:42.000 142 22467.69 147.08 41493.63 88888.00 2024-05-21 15:58:43.000 142 22467.72 147.18 41493.73 88888.00 2024-05-21 15:58:44.000 142 22467.73 147.23 41493.70 88888.00 2024-05-21 15:58:45.000 142 22467.70 147.23 41493.59 47568.20 2024-05-21 15:58:46.000 142 22467.63 147.18 41493.47 88888.00 2024-05-21 15:58:47.000 142 22467.62 147.13 41493.43 88888.00 2024-05-21 15:58:48.000 142 22467.68 147.13 41493.42 88888.00 2024-05-21 15:58:49.000 142 22467.71 147.16 41493.41 88888.00 2024-05-21 15:58:50.000 142 22467.71 147.17 41493.43 47568.26 2024-05-21 15:58:51.000 142 22467.70 147.17 41493.52 88888.00 2024-05-21 15:58:52.000 142 22467.71 147.17 41493.64 88888.00 2024-05-21 15:58:53.000 142 22467.72 147.20 41493.70 88888.00 2024-05-21 15:58:54.000 142 22467.73 147.25 41493.65 88888.00 2024-05-21 15:58:55.000 142 22467.74 147.28 41493.62 47568.27 2024-05-21 15:58:56.000 142 22467.73 147.29 41493.66 88888.00 2024-05-21 15:58:57.000 142 22467.72 147.30 41493.67 88888.00 2024-05-21 15:58:58.000 142 22467.73 147.32 41493.69 88888.00 2024-05-21 15:58:59.000 142 22467.69 147.29 41493.75 88888.00 2024-05-21 15:59:00.000 142 22467.65 147.25 41493.77 47568.35 2024-05-21 15:59:01.000 142 22467.69 147.26 41493.75 88888.00 2024-05-21 15:59:02.000 142 22467.76 147.27 41493.69 88888.00 2024-05-21 15:59:03.000 142 22467.80 147.26 41493.63 88888.00 2024-05-21 15:59:04.000 142 22467.80 147.26 41493.65 88888.00 2024-05-21 15:59:05.000 142 22467.78 147.24 41493.67 47568.42 2024-05-21 15:59:06.000 142 22467.82 147.20 41493.66 88888.00 2024-05-21 15:59:07.000 142 22467.91 147.22 41493.69 88888.00 2024-05-21 15:59:08.000 142 22467.98 147.25 41493.75 88888.00 2024-05-21 15:59:09.000 142 22468.02 147.23 41493.73 88888.00 2024-05-21 15:59:10.000 142 22468.04 147.17 41493.68 47568.44 2024-05-21 15:59:11.000 142 22468.03 147.17 41493.64 88888.00 2024-05-21 15:59:12.000 142 22468.01 147.21 41493.64 88888.00 2024-05-21 15:59:13.000 142 22467.98 147.23 41493.68 88888.00 2024-05-21 15:59:14.000 142 22467.95 147.19 41493.73 88888.00 2024-05-21 15:59:15.000 142 22467.96 147.22 41493.79 47568.52 2024-05-21 15:59:16.000 142 22468.02 147.30 41493.86 88888.00 2024-05-21 15:59:17.000 142 22468.05 147.31 41493.94 88888.00 2024-05-21 15:59:18.000 142 22468.07 147.24 41493.96 88888.00 2024-05-21 15:59:19.000 142 22468.12 147.19 41493.91 88888.00 2024-05-21 15:59:20.000 142 22468.17 147.18 41493.86 47568.59 2024-05-21 15:59:21.000 142 22468.19 147.14 41493.81 88888.00 2024-05-21 15:59:22.000 142 22468.20 147.11 41493.77 88888.00 2024-05-21 15:59:23.000 142 22468.20 147.12 41493.77 88888.00 2024-05-21 15:59:24.000 142 22468.18 147.15 41493.79 88888.00 2024-05-21 15:59:25.000 142 22468.15 147.17 41493.78 47568.65 2024-05-21 15:59:26.000 142 22468.19 147.22 41493.78 88888.00 2024-05-21 15:59:27.000 142 22468.28 147.27 41493.81 88888.00 2024-05-21 15:59:28.000 142 22468.31 147.28 41493.85 88888.00 2024-05-21 15:59:29.000 142 22468.30 147.26 41493.86 88888.00 2024-05-21 15:59:30.000 142 22468.29 147.22 41493.82 47568.67 2024-05-21 15:59:31.000 142 22468.29 147.17 41493.78 88888.00 2024-05-21 15:59:32.000 142 22468.29 147.19 41493.83 88888.00 2024-05-21 15:59:33.000 142 22468.31 147.22 41493.92 88888.00 2024-05-21 15:59:34.000 142 22468.32 147.16 41493.94 88888.00 2024-05-21 15:59:35.000 142 22468.28 147.07 41493.87 47568.71 2024-05-21 15:59:36.000 142 22468.21 147.04 41493.82 88888.00 2024-05-21 15:59:37.000 142 22468.14 147.03 41493.82 88888.00 2024-05-21 15:59:38.000 142 22468.14 147.00 41493.82 88888.00 2024-05-21 15:59:39.000 142 22468.21 146.97 41493.87 88888.00 2024-05-21 15:59:40.000 142 22468.29 147.03 41494.01 47568.80 2024-05-21 15:59:41.000 142 22468.35 147.12 41494.12 88888.00 2024-05-21 15:59:42.000 142 22468.39 147.16 41494.10 88888.00 2024-05-21 15:59:43.000 142 22468.40 147.14 41494.00 88888.00 2024-05-21 15:59:44.000 142 22468.38 147.08 41493.90 88888.00 2024-05-21 15:59:45.000 142 22468.36 147.03 41493.84 47568.80 2024-05-21 15:59:46.000 142 22468.34 147.01 41493.88 88888.00 2024-05-21 15:59:47.000 142 22468.34 147.01 41494.04 88888.00 2024-05-21 15:59:48.000 142 22468.40 147.01 41494.14 88888.00 2024-05-21 15:59:49.000 142 22468.44 147.01 41494.10 88888.00 2024-05-21 15:59:50.000 142 22468.43 147.06 41494.01 47568.91 2024-05-21 15:59:51.000 142 22468.36 147.12 41494.00 88888.00 2024-05-21 15:59:52.000 142 22468.30 147.12 41494.02 88888.00 2024-05-21 15:59:53.000 142 22468.31 147.06 41494.03 88888.00 2024-05-21 15:59:54.000 142 22468.35 147.03 41494.06 88888.00 2024-05-21 15:59:55.000 142 22468.36 147.03 41494.06 47568.93 2024-05-21 15:59:56.000 142 22468.37 147.06 41494.09 88888.00 2024-05-21 15:59:57.000 142 22468.38 147.10 41494.12 88888.00 2024-05-21 15:59:58.000 142 22468.39 147.15 41494.10 88888.00 2024-05-21 15:59:59.000 142 22468.43 147.17 41494.06 88888.00 2024-05-21 16:00:00.000 142 22468.50 147.15 41494.05 47568.96 2024-05-21 16:00:01.000 142 22468.53 147.10 41494.07 88888.00 2024-05-21 16:00:02.000 142 22468.49 147.03 41494.09 88888.00 2024-05-21 16:00:03.000 142 22468.45 147.06 41494.05 88888.00 2024-05-21 16:00:04.000 142 22468.48 147.16 41494.09 88888.00 2024-05-21 16:00:05.000 142 22468.55 147.21 41494.19 47569.06 2024-05-21 16:00:06.000 142 22468.59 147.19 41494.21 88888.00 2024-05-21 16:00:07.000 142 22468.60 147.16 41494.17 88888.00 2024-05-21 16:00:08.000 142 22468.62 147.14 41494.13 88888.00 2024-05-21 16:00:09.000 142 22468.65 147.11 41494.09 88888.00 2024-05-21 16:00:10.000 142 22468.65 147.06 41494.03 47569.10 2024-05-21 16:00:11.000 142 22468.63 147.02 41494.01 88888.00 2024-05-21 16:00:12.000 142 22468.67 147.06 41494.08 88888.00 2024-05-21 16:00:13.000 142 22468.73 147.14 41494.18 88888.00 2024-05-21 16:00:14.000 142 22468.75 147.16 41494.19 88888.00 2024-05-21 16:00:15.000 142 22468.76 147.12 41494.14 47569.15 2024-05-21 16:00:16.000 142 22468.79 147.08 41494.11 88888.00 2024-05-21 16:00:17.000 142 22468.81 147.07 41494.11 88888.00 2024-05-21 16:00:18.000 142 22468.77 147.06 41494.13 88888.00 2024-05-21 16:00:19.000 142 22468.74 147.05 41494.17 88888.00 2024-05-21 16:00:20.000 142 22468.75 147.06 41494.21 47569.20 2024-05-21 16:00:21.000 142 22468.76 147.12 41494.27 88888.00 2024-05-21 16:00:22.000 142 22468.77 147.17 41494.34 88888.00 2024-05-21 16:00:23.000 142 22468.78 147.19 41494.36 88888.00 2024-05-21 16:00:24.000 142 22468.83 147.19 41494.38 88888.00 2024-05-21 16:00:25.000 142 22468.90 147.17 41494.39 47569.33 2024-05-21 16:00:26.000 142 22468.89 147.14 41494.38 88888.00 2024-05-21 16:00:27.000 142 22468.82 147.10 41494.31 88888.00 2024-05-21 16:00:28.000 142 22468.82 147.09 41494.29 88888.00 2024-05-21 16:00:29.000 142 22468.90 147.06 41494.34 88888.00 2024-05-21 16:00:30.000 142 22468.93 147.03 41494.37 47569.41 2024-05-21 16:00:31.000 142 22468.89 147.03 41494.36 88888.00 2024-05-21 16:00:32.000 142 22468.86 147.06 41494.34 88888.00 2024-05-21 16:00:33.000 142 22468.90 147.09 41494.35 88888.00 2024-05-21 16:00:34.000 142 22468.92 147.07 41494.30 88888.00 2024-05-21 16:00:35.000 142 22468.88 147.05 41494.22 47569.44 2024-05-21 16:00:36.000 142 22468.84 147.06 41494.21 88888.00 2024-05-21 16:00:37.000 142 22468.88 147.04 41494.26 88888.00 2024-05-21 16:00:38.000 142 22468.92 146.98 41494.30 88888.00 2024-05-21 16:00:39.000 142 22468.96 146.96 41494.36 88888.00 2024-05-21 16:00:40.000 142 22469.02 147.01 41494.43 47569.51 2024-05-21 16:00:41.000 142 22469.03 147.03 41494.38 88888.00 2024-05-21 16:00:42.000 142 22468.98 147.03 41494.30 88888.00 2024-05-21 16:00:43.000 142 22468.95 147.08 41494.31 88888.00 2024-05-21 16:00:44.000 142 22468.99 147.09 41494.36 88888.00 2024-05-21 16:00:45.000 142 22469.03 147.02 41494.39 47569.51 2024-05-21 16:00:46.000 142 22469.03 146.94 41494.36 88888.00 2024-05-21 16:00:47.000 142 22469.06 146.96 41494.32 88888.00 2024-05-21 16:00:48.000 142 22469.10 147.06 41494.35 88888.00 2024-05-21 16:00:49.000 142 22469.12 147.11 41494.37 88888.00 2024-05-21 16:00:50.000 142 22469.15 147.11 41494.38 47569.59 2024-05-21 16:00:51.000 142 22469.16 147.08 41494.43 88888.00 2024-05-21 16:00:52.000 142 22469.13 147.07 41494.45 88888.00 2024-05-21 16:00:53.000 142 22469.16 147.09 41494.44 88888.00 2024-05-21 16:00:54.000 142 22469.21 147.09 41494.44 88888.00 2024-05-21 16:00:55.000 142 22469.22 147.09 41494.50 47569.65 2024-05-21 16:00:56.000 142 22469.21 147.18 41494.58 88888.00 2024-05-21 16:00:57.000 142 22469.21 147.24 41494.60 88888.00 2024-05-21 16:00:58.000 142 22469.25 147.19 41494.58 88888.00 2024-05-21 16:00:59.000 142 22469.28 147.13 41494.56 88888.00 2024-05-21 16:01:00.000 142 22469.28 147.10 41494.52 47569.66 2024-05-21 16:01:01.000 142 22469.28 147.11 41494.50 88888.00 2024-05-21 16:01:02.000 142 22469.31 147.13 41494.54 88888.00 2024-05-21 16:01:03.000 142 22469.28 147.15 41494.61 88888.00 2024-05-21 16:01:04.000 142 22469.20 147.14 41494.61 88888.00 2024-05-21 16:01:05.000 142 22469.17 147.14 41494.62 47569.77 2024-05-21 16:01:06.000 142 22469.22 147.12 41494.66 88888.00 2024-05-21 16:01:07.000 142 22469.27 147.11 41494.65 88888.00 2024-05-21 16:01:08.000 142 22469.28 147.10 41494.60 88888.00 2024-05-21 16:01:09.000 142 22469.28 147.09 41494.54 88888.00 2024-05-21 16:01:10.000 142 22469.27 147.06 41494.45 47569.80 2024-05-21 16:01:11.000 142 22469.26 147.06 41494.41 88888.00 2024-05-21 16:01:12.000 142 22469.29 147.09 41494.45 88888.00 2024-05-21 16:01:13.000 142 22469.34 147.11 41494.48 88888.00 2024-05-21 16:01:14.000 142 22469.32 147.14 41494.48 88888.00 2024-05-21 16:01:15.000 142 22469.31 147.18 41494.44 47569.88 2024-05-21 16:01:16.000 142 22469.33 147.14 41494.37 88888.00 2024-05-21 16:01:17.000 142 22469.36 147.10 41494.38 88888.00 2024-05-21 16:01:18.000 142 22469.38 147.14 41494.50 88888.00 2024-05-21 16:01:19.000 142 22469.41 147.14 41494.57 88888.00 2024-05-21 16:01:20.000 142 22469.40 147.04 41494.54 47569.92 2024-05-21 16:01:21.000 142 22469.37 147.01 41494.50 88888.00 2024-05-21 16:01:22.000 142 22469.38 147.07 41494.52 88888.00 2024-05-21 16:01:23.000 142 22469.45 147.07 41494.52 88888.00 2024-05-21 16:01:24.000 142 22469.52 147.00 41494.50 88888.00 2024-05-21 16:01:25.000 142 22469.57 146.97 41494.48 47569.98 2024-05-21 16:01:26.000 142 22469.62 147.01 41494.47 88888.00 2024-05-21 16:01:27.000 142 22469.66 147.06 41494.54 88888.00 2024-05-21 16:01:28.000 142 22469.68 147.09 41494.63 88888.00 2024-05-21 16:01:29.000 142 22469.69 147.14 41494.61 88888.00 2024-05-21 16:01:30.000 142 22469.73 147.20 41494.59 47570.01 2024-05-21 16:01:31.000 142 22469.74 147.22 41494.65 88888.00 2024-05-21 16:01:32.000 142 22469.68 147.16 41494.64 88888.00 2024-05-21 16:01:33.000 142 22469.61 147.08 41494.51 88888.00 2024-05-21 16:01:34.000 142 22469.60 147.08 41494.43 88888.00 2024-05-21 16:01:35.000 142 22469.68 147.17 41494.50 47570.07 2024-05-21 16:01:36.000 142 22469.74 147.25 41494.61 88888.00 2024-05-21 16:01:37.000 142 22469.74 147.28 41494.65 88888.00 2024-05-21 16:01:38.000 142 22469.72 147.29 41494.68 88888.00 2024-05-21 16:01:39.000 142 22469.70 147.33 41494.72 88888.00 2024-05-21 16:01:40.000 142 22469.70 147.35 41494.71 47570.11 2024-05-21 16:01:41.000 142 22469.75 147.32 41494.67 88888.00 2024-05-21 16:01:42.000 142 22469.79 147.26 41494.65 88888.00 2024-05-21 16:01:43.000 142 22469.81 147.21 41494.66 88888.00 2024-05-21 16:01:44.000 142 22469.81 147.18 41494.66 88888.00 2024-05-21 16:01:45.000 142 22469.77 147.24 41494.67 47570.16 2024-05-21 16:01:46.000 142 22469.72 147.34 41494.71 88888.00 2024-05-21 16:01:47.000 142 22469.71 147.36 41494.73 88888.00 2024-05-21 16:01:48.000 142 22469.74 147.34 41494.74 88888.00 2024-05-21 16:01:49.000 142 22469.73 147.34 41494.76 88888.00 2024-05-21 16:01:50.000 142 22469.69 147.32 41494.77 47570.19 2024-05-21 16:01:51.000 142 22469.69 147.24 41494.76 88888.00 2024-05-21 16:01:52.000 142 22469.74 147.20 41494.78 88888.00 2024-05-21 16:01:53.000 142 22469.82 147.25 41494.85 88888.00 2024-05-21 16:01:54.000 142 22469.89 147.36 41494.87 88888.00 2024-05-21 16:01:55.000 142 22469.88 147.43 41494.82 47570.25 2024-05-21 16:01:56.000 142 22469.78 147.44 41494.78 88888.00 2024-05-21 16:01:57.000 142 22469.67 147.42 41494.79 88888.00 2024-05-21 16:01:58.000 142 22469.66 147.40 41494.79 88888.00 2024-05-21 16:01:59.000 142 22469.74 147.40 41494.82 88888.00 2024-05-21 16:02:00.000 142 22469.83 147.38 41494.86 47570.30 2024-05-21 16:02:01.000 142 22469.83 147.36 41494.85 88888.00 2024-05-21 16:02:02.000 142 22469.79 147.38 41494.84 88888.00 2024-05-21 16:02:03.000 142 22469.77 147.42 41494.86 88888.00 2024-05-21 16:02:04.000 142 22469.77 147.45 41494.89 88888.00 2024-05-21 16:02:05.000 142 22469.77 147.47 41494.93 47570.30 2024-05-21 16:02:06.000 142 22469.72 147.41 41494.94 88888.00 2024-05-21 16:02:07.000 142 22469.68 147.33 41494.91 88888.00 2024-05-21 16:02:08.000 142 22469.69 147.32 41494.92 88888.00 2024-05-21 16:02:09.000 142 22469.73 147.35 41494.93 88888.00 2024-05-21 16:02:10.000 142 22469.79 147.37 41494.89 47570.34 2024-05-21 16:02:11.000 142 22469.82 147.40 41494.91 88888.00 2024-05-21 16:02:12.000 142 22469.81 147.43 41494.96 88888.00 2024-05-21 16:02:13.000 142 22469.84 147.43 41495.01 88888.00 2024-05-21 16:02:14.000 142 22469.87 147.40 41495.05 88888.00 2024-05-21 16:02:15.000 142 22469.85 147.37 41495.03 47570.38 2024-05-21 16:02:16.000 142 22469.81 147.37 41494.98 88888.00 2024-05-21 16:02:17.000 142 22469.78 147.38 41494.96 88888.00 2024-05-21 16:02:18.000 142 22469.77 147.40 41494.97 88888.00 2024-05-21 16:02:19.000 142 22469.78 147.44 41494.96 88888.00 2024-05-21 16:02:20.000 142 22469.83 147.45 41494.98 47570.46 2024-05-21 16:02:21.000 142 22469.88 147.43 41494.98 88888.00 2024-05-21 16:02:22.000 142 22469.88 147.38 41494.95 88888.00 2024-05-21 16:02:23.000 142 22469.86 147.37 41494.90 88888.00 2024-05-21 16:02:24.000 142 22469.85 147.37 41494.88 88888.00 2024-05-21 16:02:25.000 142 22469.87 147.37 41494.92 47570.50 2024-05-21 16:02:26.000 142 22469.90 147.36 41495.02 88888.00 2024-05-21 16:02:27.000 142 22469.92 147.33 41495.07 88888.00 2024-05-21 16:02:28.000 142 22469.91 147.31 41495.05 88888.00 2024-05-21 16:02:29.000 142 22469.90 147.28 41495.01 88888.00 2024-05-21 16:02:30.000 142 22469.90 147.25 41495.01 47570.58 2024-05-21 16:02:31.000 142 22469.95 147.27 41495.04 88888.00 2024-05-21 16:02:32.000 142 22469.97 147.27 41494.98 88888.00 2024-05-21 16:02:33.000 142 22469.99 147.26 41494.94 88888.00 2024-05-21 16:02:34.000 142 22470.05 147.28 41495.01 88888.00 2024-05-21 16:02:35.000 142 22470.11 147.34 41495.12 47570.65 2024-05-21 16:02:36.000 142 22470.13 147.38 41495.18 88888.00 2024-05-21 16:02:37.000 142 22470.15 147.35 41495.16 88888.00 2024-05-21 16:02:38.000 142 22470.20 147.32 41495.15 88888.00 2024-05-21 16:02:39.000 142 22470.21 147.30 41495.19 88888.00 2024-05-21 16:02:40.000 142 22470.16 147.29 41495.18 47570.78 2024-05-21 16:02:41.000 142 22470.17 147.29 41495.13 88888.00 2024-05-21 16:02:42.000 142 22470.22 147.28 41495.09 88888.00 2024-05-21 16:02:43.000 142 22470.24 147.25 41495.06 88888.00 2024-05-21 16:02:44.000 142 22470.24 147.21 41495.04 88888.00 2024-05-21 16:02:45.000 142 22470.24 147.20 41494.99 47570.86 2024-05-21 16:02:46.000 142 22470.28 147.23 41494.99 88888.00 2024-05-21 16:02:47.000 142 22470.34 147.25 41495.09 88888.00 2024-05-21 16:02:48.000 142 22470.40 147.24 41495.19 88888.00 2024-05-21 16:02:49.000 142 22470.46 147.21 41495.21 88888.00 2024-05-21 16:02:50.000 142 22470.51 147.16 41495.25 47570.88 2024-05-21 16:02:51.000 142 22470.56 147.13 41495.32 88888.00 2024-05-21 16:02:52.000 142 22470.59 147.13 41495.35 88888.00 2024-05-21 16:02:53.000 142 22470.60 147.13 41495.36 88888.00 2024-05-21 16:02:54.000 142 22470.60 147.15 41495.38 88888.00 2024-05-21 16:02:55.000 142 22470.56 147.19 41495.34 47570.99 2024-05-21 16:02:56.000 142 22470.50 147.18 41495.32 88888.00 2024-05-21 16:02:57.000 142 22470.52 147.15 41495.35 88888.00 2024-05-21 16:02:58.000 142 22470.58 147.14 41495.33 88888.00 2024-05-21 16:02:59.000 142 22470.58 147.12 41495.24 88888.00 2024-05-21 16:03:00.000 142 22470.53 147.13 41495.18 47571.01 2024-05-21 16:03:01.000 142 22470.56 147.20 41495.18 88888.00 2024-05-21 16:03:02.000 142 22470.64 147.26 41495.21 88888.00 2024-05-21 16:03:03.000 142 22470.67 147.25 41495.21 88888.00 2024-05-21 16:03:04.000 142 22470.66 147.17 41495.19 88888.00 2024-05-21 16:03:05.000 142 22470.66 147.11 41495.19 47571.07 2024-05-21 16:03:06.000 142 22470.69 147.13 41495.23 88888.00 2024-05-21 16:03:07.000 142 22470.76 147.18 41495.27 88888.00 2024-05-21 16:03:08.000 142 22470.77 147.22 41495.31 88888.00 2024-05-21 16:03:09.000 142 22470.73 147.22 41495.31 88888.00 2024-05-21 16:03:10.000 142 22470.72 147.19 41495.29 47571.14 2024-05-21 16:03:11.000 142 22470.78 147.22 41495.28 88888.00 2024-05-21 16:03:12.000 142 22470.78 147.26 41495.27 88888.00 2024-05-21 16:03:13.000 142 22470.71 147.25 41495.23 88888.00 2024-05-21 16:03:14.000 142 22470.68 147.25 41495.18 88888.00 2024-05-21 16:03:15.000 142 22470.76 147.28 41495.18 47571.22 2024-05-21 16:03:16.000 142 22470.84 147.32 41495.23 88888.00 2024-05-21 16:03:17.000 142 22470.82 147.30 41495.27 88888.00 2024-05-21 16:03:18.000 142 22470.76 147.23 41495.25 88888.00 2024-05-21 16:03:19.000 142 22470.76 147.20 41495.25 88888.00 2024-05-21 16:03:20.000 142 22470.77 147.20 41495.31 47571.32 2024-05-21 16:03:21.000 142 22470.74 147.17 41495.35 88888.00 2024-05-21 16:03:22.000 142 22470.72 147.11 41495.33 88888.00 2024-05-21 16:03:23.000 142 22470.73 147.10 41495.34 88888.00 2024-05-21 16:03:24.000 142 22470.76 147.15 41495.41 88888.00 2024-05-21 16:03:25.000 142 22470.81 147.19 41495.48 47571.31 2024-05-21 16:03:26.000 142 22470.85 147.19 41495.50 88888.00 2024-05-21 16:03:27.000 142 22470.85 147.17 41495.49 88888.00 2024-05-21 16:03:28.000 142 22470.87 147.16 41495.46 88888.00 2024-05-21 16:03:29.000 142 22470.90 147.15 41495.44 88888.00 2024-05-21 16:03:30.000 142 22470.92 147.16 41495.44 47571.38 2024-05-21 16:03:31.000 142 22470.95 147.18 41495.41 88888.00 2024-05-21 16:03:32.000 142 22470.97 147.15 41495.40 88888.00 2024-05-21 16:03:33.000 142 22470.97 147.13 41495.44 88888.00 2024-05-21 16:03:34.000 142 22470.97 147.10 41495.47 88888.00 2024-05-21 16:03:35.000 142 22470.98 147.08 41495.47 47571.44 2024-05-21 16:03:36.000 142 22471.00 147.13 41495.46 88888.00 2024-05-21 16:03:37.000 142 22471.02 147.18 41495.38 88888.00 2024-05-21 16:03:38.000 142 22471.01 147.16 41495.27 88888.00 2024-05-21 16:03:39.000 142 22471.01 147.10 41495.26 88888.00 2024-05-21 16:03:40.000 142 22471.03 147.06 41495.32 47571.53 2024-05-21 16:03:41.000 142 22471.06 147.09 41495.39 88888.00 2024-05-21 16:03:42.000 142 22471.10 147.12 41495.40 88888.00 2024-05-21 16:03:43.000 142 22471.12 147.10 41495.36 88888.00 2024-05-21 16:03:44.000 142 22471.14 147.08 41495.37 88888.00 2024-05-21 16:03:45.000 142 22471.15 147.05 41495.41 47571.58 2024-05-21 16:03:46.000 142 22471.12 147.01 41495.38 88888.00 2024-05-21 16:03:47.000 142 22471.11 147.02 41495.36 88888.00 2024-05-21 16:03:48.000 142 22471.16 147.08 41495.38 88888.00 2024-05-21 16:03:49.000 142 22471.25 147.15 41495.45 88888.00 2024-05-21 16:03:50.000 142 22471.32 147.23 41495.54 47571.60 2024-05-21 16:03:51.000 142 22471.35 147.26 41495.59 88888.00 2024-05-21 16:03:52.000 142 22471.35 147.22 41495.56 88888.00 2024-05-21 16:03:53.000 142 22471.31 147.16 41495.52 88888.00 2024-05-21 16:03:54.000 142 22471.25 147.13 41495.49 88888.00 2024-05-21 16:03:55.000 142 22471.21 147.14 41495.48 47571.67 2024-05-21 16:03:56.000 142 22471.20 147.15 41495.54 88888.00 2024-05-21 16:03:57.000 142 22471.21 147.17 41495.66 88888.00 2024-05-21 16:03:58.000 142 22471.23 147.20 41495.72 88888.00 2024-05-21 16:03:59.000 142 22471.23 147.18 41495.66 88888.00 2024-05-21 16:04:00.000 142 22471.24 147.11 41495.59 47571.70 2024-05-21 16:04:01.000 142 22471.28 147.12 41495.61 88888.00 2024-05-21 16:04:02.000 142 22471.26 147.14 41495.59 88888.00 2024-05-21 16:04:03.000 142 22471.20 147.12 41495.53 88888.00 2024-05-21 16:04:04.000 142 22471.24 147.10 41495.59 88888.00 2024-05-21 16:04:05.000 142 22471.31 147.10 41495.68 47571.77 2024-05-21 16:04:06.000 142 22471.31 147.08 41495.66 88888.00 2024-05-21 16:04:07.000 142 22471.26 147.09 41495.57 88888.00 2024-05-21 16:04:08.000 142 22471.26 147.14 41495.54 88888.00 2024-05-21 16:04:09.000 142 22471.28 147.19 41495.59 88888.00 2024-05-21 16:04:10.000 142 22471.28 147.17 41495.64 47571.78 2024-05-21 16:04:11.000 142 22471.25 147.10 41495.63 88888.00 2024-05-21 16:04:12.000 142 22471.25 147.06 41495.59 88888.00 2024-05-21 16:04:13.000 142 22471.31 147.04 41495.59 88888.00 2024-05-21 16:04:14.000 142 22471.38 147.05 41495.65 88888.00 2024-05-21 16:04:15.000 142 22471.42 147.10 41495.68 47571.84 2024-05-21 16:04:16.000 142 22471.39 147.15 41495.68 88888.00 2024-05-21 16:04:17.000 142 22471.38 147.21 41495.73 88888.00 2024-05-21 16:04:18.000 142 22471.42 147.26 41495.81 88888.00 2024-05-21 16:04:19.000 142 22471.42 147.26 41495.80 88888.00 2024-05-21 16:04:20.000 142 22471.40 147.22 41495.75 47571.86 2024-05-21 16:04:21.000 142 22471.40 147.21 41495.74 88888.00 2024-05-21 16:04:22.000 142 22471.39 147.20 41495.73 88888.00 2024-05-21 16:04:23.000 142 22471.36 147.15 41495.71 88888.00 2024-05-21 16:04:24.000 142 22471.35 147.12 41495.69 88888.00 2024-05-21 16:04:25.000 142 22471.42 147.12 41495.74 47571.90 2024-05-21 16:04:26.000 142 22471.51 147.17 41495.82 88888.00 2024-05-21 16:04:27.000 142 22471.56 147.21 41495.83 88888.00 2024-05-21 16:04:28.000 142 22471.52 147.22 41495.80 88888.00 2024-05-21 16:04:29.000 142 22471.45 147.27 41495.83 88888.00 2024-05-21 16:04:30.000 142 22471.42 147.31 41495.85 47571.95 2024-05-21 16:04:31.000 142 22471.50 147.33 41495.81 88888.00 2024-05-21 16:04:32.000 142 22471.58 147.32 41495.77 88888.00 2024-05-21 16:04:33.000 142 22471.56 147.29 41495.75 88888.00 2024-05-21 16:04:34.000 142 22471.52 147.25 41495.74 88888.00 2024-05-21 16:04:35.000 142 22471.51 147.20 41495.70 47571.95 2024-05-21 16:04:36.000 142 22471.53 147.13 41495.61 88888.00 2024-05-21 16:04:37.000 142 22471.53 147.13 41495.58 88888.00 2024-05-21 16:04:38.000 142 22471.53 147.15 41495.66 88888.00 2024-05-21 16:04:39.000 142 22471.56 147.19 41495.73 88888.00 2024-05-21 16:04:40.000 142 22471.57 147.24 41495.79 47572.06 2024-05-21 16:04:41.000 142 22471.58 147.25 41495.81 88888.00 2024-05-21 16:04:42.000 142 22471.62 147.28 41495.82 88888.00 2024-05-21 16:04:43.000 142 22471.65 147.34 41495.87 88888.00 2024-05-21 16:04:44.000 142 22471.65 147.31 41495.87 88888.00 2024-05-21 16:04:45.000 142 22471.62 147.22 41495.83 47572.07 2024-05-21 16:04:46.000 142 22471.59 147.18 41495.81 88888.00 2024-05-21 16:04:47.000 142 22471.59 147.21 41495.83 88888.00 2024-05-21 16:04:48.000 142 22471.61 147.24 41495.84 88888.00 2024-05-21 16:04:49.000 142 22471.61 147.30 41495.84 88888.00 2024-05-21 16:04:50.000 142 22471.60 147.35 41495.82 47572.13 2024-05-21 16:04:51.000 142 22471.62 147.32 41495.78 88888.00 2024-05-21 16:04:52.000 142 22471.62 147.25 41495.77 88888.00 2024-05-21 16:04:53.000 142 22471.58 147.23 41495.77 88888.00 2024-05-21 16:04:54.000 142 22471.53 147.24 41495.77 88888.00 2024-05-21 16:04:55.000 142 22471.52 147.24 41495.76 47572.14 2024-05-21 16:04:56.000 142 22471.56 147.28 41495.78 88888.00 2024-05-21 16:04:57.000 142 22471.58 147.31 41495.81 88888.00 2024-05-21 16:04:58.000 142 22471.56 147.31 41495.84 88888.00 2024-05-21 16:04:59.000 142 22471.53 147.34 41495.86 88888.00 2024-05-21 16:05:00.000 142 22471.50 147.37 41495.91 47572.11 2024-05-21 16:05:01.000 142 22471.48 147.39 41495.98 88888.00 2024-05-21 16:05:02.000 142 22471.50 147.45 41495.99 88888.00 2024-05-21 16:05:03.000 142 22471.52 147.51 41496.00 88888.00 2024-05-21 16:05:04.000 142 22471.53 147.54 41496.06 88888.00 2024-05-21 16:05:05.000 142 22471.54 147.53 41496.12 47572.16 2024-05-21 16:05:06.000 142 22471.56 147.51 41496.14 88888.00 2024-05-21 16:05:07.000 142 22471.55 147.50 41496.11 88888.00 2024-05-21 16:05:08.000 142 22471.51 147.45 41496.01 88888.00 2024-05-21 16:05:09.000 142 22471.46 147.41 41495.85 88888.00 2024-05-21 16:05:10.000 142 22471.43 147.40 41495.75 47572.15 2024-05-21 16:05:11.000 142 22471.44 147.46 41495.78 88888.00 2024-05-21 16:05:12.000 142 22471.47 147.53 41495.82 88888.00 2024-05-21 16:05:13.000 142 22471.48 147.54 41495.81 88888.00 2024-05-21 16:05:14.000 142 22471.48 147.52 41495.81 88888.00 2024-05-21 16:05:15.000 142 22471.47 147.53 41495.82 47572.14 2024-05-21 16:05:16.000 142 22471.42 147.56 41495.80 88888.00 2024-05-21 16:05:17.000 142 22471.37 147.57 41495.76 88888.00 2024-05-21 16:05:18.000 142 22471.36 147.54 41495.79 88888.00 2024-05-21 16:05:19.000 142 22471.37 147.50 41495.86 88888.00 2024-05-21 16:05:20.000 142 22471.34 147.54 41495.87 47572.14 2024-05-21 16:05:21.000 142 22471.30 147.60 41495.89 88888.00 2024-05-21 16:05:22.000 142 22471.29 147.63 41495.98 88888.00 2024-05-21 16:05:23.000 142 22471.30 147.65 41496.06 88888.00 2024-05-21 16:05:24.000 142 22471.36 147.67 41496.07 88888.00 2024-05-21 16:05:25.000 142 22471.42 147.65 41496.02 47572.21 2024-05-21 16:05:26.000 142 22471.42 147.60 41496.00 88888.00 2024-05-21 16:05:27.000 142 22471.38 147.58 41496.05 88888.00 2024-05-21 16:05:28.000 142 22471.34 147.58 41496.11 88888.00 2024-05-21 16:05:29.000 142 22471.30 147.62 41496.06 88888.00 2024-05-21 16:05:30.000 142 22471.28 147.67 41495.99 47572.23 2024-05-21 16:05:31.000 142 22471.32 147.68 41495.98 88888.00 2024-05-21 16:05:32.000 142 22471.40 147.65 41496.03 88888.00 2024-05-21 16:05:33.000 142 22471.47 147.63 41496.05 88888.00 2024-05-21 16:05:34.000 142 22471.47 147.63 41495.99 88888.00 2024-05-21 16:05:35.000 142 22471.43 147.61 41495.94 47572.24 2024-05-21 16:05:36.000 142 22471.41 147.62 41495.96 88888.00 2024-05-21 16:05:37.000 142 22471.39 147.65 41496.00 88888.00 2024-05-21 16:05:38.000 142 22471.36 147.65 41495.96 88888.00 2024-05-21 16:05:39.000 142 22471.34 147.60 41495.88 88888.00 2024-05-21 16:05:40.000 142 22471.37 147.59 41495.86 47572.29 2024-05-21 16:05:41.000 142 22471.40 147.62 41495.90 88888.00 2024-05-21 16:05:42.000 142 22471.38 147.65 41495.92 88888.00 2024-05-21 16:05:43.000 142 22471.38 147.72 41495.99 88888.00 2024-05-21 16:05:44.000 142 22471.43 147.78 41496.09 88888.00 2024-05-21 16:05:45.000 142 22471.49 147.77 41496.12 47572.30 2024-05-21 16:05:46.000 142 22471.52 147.75 41496.11 88888.00 2024-05-21 16:05:47.000 142 22471.51 147.74 41496.11 88888.00 2024-05-21 16:05:48.000 142 22471.53 147.75 41496.12 88888.00 2024-05-21 16:05:49.000 142 22471.55 147.80 41496.14 88888.00 2024-05-21 16:05:50.000 142 22471.51 147.82 41496.11 47572.36 2024-05-21 16:05:51.000 142 22471.45 147.78 41496.05 88888.00 2024-05-21 16:05:52.000 142 22471.45 147.75 41496.04 88888.00 2024-05-21 16:05:53.000 142 22471.49 147.78 41496.10 88888.00 2024-05-21 16:05:54.000 142 22471.54 147.84 41496.18 88888.00 2024-05-21 16:05:55.000 142 22471.58 147.87 41496.21 47572.39 2024-05-21 16:05:56.000 142 22471.60 147.86 41496.21 88888.00 2024-05-21 16:05:57.000 142 22471.62 147.82 41496.22 88888.00 2024-05-21 16:05:58.000 142 22471.62 147.75 41496.23 88888.00 2024-05-21 16:05:59.000 142 22471.61 147.71 41496.21 88888.00 2024-05-21 16:06:00.000 142 22471.63 147.74 41496.21 47572.41 2024-05-21 16:06:01.000 142 22471.64 147.77 41496.20 88888.00 2024-05-21 16:06:02.000 142 22471.62 147.75 41496.21 88888.00 2024-05-21 16:06:03.000 142 22471.65 147.71 41496.26 88888.00 2024-05-21 16:06:04.000 142 22471.69 147.68 41496.27 88888.00 2024-05-21 16:06:05.000 142 22471.70 147.68 41496.23 47572.50 2024-05-21 16:06:06.000 142 22471.67 147.74 41496.21 88888.00 2024-05-21 16:06:07.000 142 22471.65 147.79 41496.25 88888.00 2024-05-21 16:06:08.000 142 22471.67 147.76 41496.27 88888.00 2024-05-21 16:06:09.000 142 22471.66 147.70 41496.18 88888.00 2024-05-21 16:06:10.000 142 22471.65 147.70 41496.13 47572.47 2024-05-21 16:06:11.000 142 22471.69 147.75 41496.21 88888.00 2024-05-21 16:06:12.000 142 22471.74 147.77 41496.32 88888.00 2024-05-21 16:06:13.000 142 22471.75 147.79 41496.37 88888.00 2024-05-21 16:06:14.000 142 22471.72 147.84 41496.43 88888.00 2024-05-21 16:06:15.000 142 22471.68 147.89 41496.46 47572.56 2024-05-21 16:06:16.000 142 22471.68 147.90 41496.41 88888.00 2024-05-21 16:06:17.000 142 22471.70 147.86 41496.33 88888.00 2024-05-21 16:06:18.000 142 22471.72 147.83 41496.27 88888.00 2024-05-21 16:06:19.000 142 22471.73 147.84 41496.29 88888.00 2024-05-21 16:06:20.000 142 22471.69 147.85 41496.34 47572.57 2024-05-21 16:06:21.000 142 22471.65 147.85 41496.36 88888.00 2024-05-21 16:06:22.000 142 22471.69 147.94 41496.40 88888.00 2024-05-21 16:06:23.000 142 22471.75 148.02 41496.42 88888.00 2024-05-21 16:06:24.000 142 22471.76 147.96 41496.39 88888.00 2024-05-21 16:06:25.000 142 22471.76 147.89 41496.41 47572.61 2024-05-21 16:06:26.000 142 22471.75 147.86 41496.46 88888.00 2024-05-21 16:06:27.000 142 22471.73 147.85 41496.45 88888.00 2024-05-21 16:06:28.000 142 22471.72 147.87 41496.39 88888.00 2024-05-21 16:06:29.000 142 22471.71 147.87 41496.31 88888.00 2024-05-21 16:06:30.000 142 22471.70 147.87 41496.29 47572.63 2024-05-21 16:06:31.000 142 22471.72 147.88 41496.29 88888.00 2024-05-21 16:06:32.000 142 22471.76 147.92 41496.22 88888.00 2024-05-21 16:06:33.000 142 22471.76 147.98 41496.20 88888.00 2024-05-21 16:06:34.000 142 22471.75 147.98 41496.30 88888.00 2024-05-21 16:06:35.000 142 22471.74 147.95 41496.38 47572.64 2024-05-21 16:06:36.000 142 22471.73 147.92 41496.36 88888.00 2024-05-21 16:06:37.000 142 22471.73 147.89 41496.34 88888.00 2024-05-21 16:06:38.000 142 22471.75 147.92 41496.37 88888.00 2024-05-21 16:06:39.000 142 22471.77 148.01 41496.44 88888.00 2024-05-21 16:06:40.000 142 22471.77 148.07 41496.50 47572.69 2024-05-21 16:06:41.000 142 22471.76 148.04 41496.52 88888.00 2024-05-21 16:06:42.000 142 22471.76 148.00 41496.49 88888.00 2024-05-21 16:06:43.000 142 22471.76 147.98 41496.40 88888.00 2024-05-21 16:06:44.000 142 22471.76 148.01 41496.32 88888.00 2024-05-21 16:06:45.000 142 22471.75 148.07 41496.30 47572.71 2024-05-21 16:06:46.000 142 22471.76 148.11 41496.33 88888.00 2024-05-21 16:06:47.000 142 22471.79 148.12 41496.40 88888.00 2024-05-21 16:06:48.000 142 22471.78 148.09 41496.44 88888.00 2024-05-21 16:06:49.000 142 22471.78 148.06 41496.44 88888.00 2024-05-21 16:06:50.000 142 22471.83 148.06 41496.47 47572.75 2024-05-21 16:06:51.000 142 22471.86 148.04 41496.50 88888.00 2024-05-21 16:06:52.000 142 22471.84 148.00 41496.46 88888.00 2024-05-21 16:06:53.000 142 22471.80 147.98 41496.39 88888.00 2024-05-21 16:06:54.000 142 22471.79 147.99 41496.40 88888.00 2024-05-21 16:06:55.000 142 22471.84 148.05 41496.52 47572.78 2024-05-21 16:06:56.000 142 22471.85 148.04 41496.62 88888.00 2024-05-21 16:06:57.000 142 22471.82 147.99 41496.66 88888.00 2024-05-21 16:06:58.000 142 22471.81 147.96 41496.64 88888.00 2024-05-21 16:06:59.000 142 22471.84 147.94 41496.55 88888.00 2024-05-21 16:07:00.000 142 22471.88 147.96 41496.49 47572.82 2024-05-21 16:07:01.000 142 22471.92 148.00 41496.50 88888.00 2024-05-21 16:07:02.000 142 22471.94 148.03 41496.53 88888.00 2024-05-21 16:07:03.000 142 22471.94 148.08 41496.55 88888.00 2024-05-21 16:07:04.000 142 22471.94 148.18 41496.59 88888.00 2024-05-21 16:07:05.000 142 22471.90 148.19 41496.61 47572.87 2024-05-21 16:07:06.000 142 22471.86 148.09 41496.57 88888.00 2024-05-21 16:07:07.000 142 22471.91 148.05 41496.55 88888.00 2024-05-21 16:07:08.000 142 22472.00 148.06 41496.56 88888.00 2024-05-21 16:07:09.000 142 22472.07 148.06 41496.57 88888.00 2024-05-21 16:07:10.000 142 22472.09 148.06 41496.56 47572.88 2024-05-21 16:07:11.000 142 22472.07 148.05 41496.52 88888.00 2024-05-21 16:07:12.000 142 22472.03 148.04 41496.52 88888.00 2024-05-21 16:07:13.000 142 22471.99 148.02 41496.54 88888.00 2024-05-21 16:07:14.000 142 22471.99 148.03 41496.55 88888.00 2024-05-21 16:07:15.000 142 22472.03 148.06 41496.54 47572.91 2024-05-21 16:07:16.000 142 22472.02 148.06 41496.54 88888.00 2024-05-21 16:07:17.000 142 22471.98 148.08 41496.54 88888.00 2024-05-21 16:07:18.000 142 22471.98 148.09 41496.50 88888.00 2024-05-21 16:07:19.000 142 22472.01 148.09 41496.49 88888.00 2024-05-21 16:07:20.000 142 22472.02 148.17 41496.59 47573.00 2024-05-21 16:07:21.000 142 22471.99 148.26 41496.62 88888.00 2024-05-21 16:07:22.000 142 22471.95 148.23 41496.50 88888.00 2024-05-21 16:07:23.000 142 22471.95 148.14 41496.38 88888.00 2024-05-21 16:07:24.000 142 22471.96 148.11 41496.41 88888.00 2024-05-21 16:07:25.000 142 22471.98 148.19 41496.52 47572.98 2024-05-21 16:07:26.000 142 22472.00 148.23 41496.55 88888.00 2024-05-21 16:07:27.000 142 22472.02 148.20 41496.50 88888.00 2024-05-21 16:07:28.000 142 22472.01 148.19 41496.49 88888.00 2024-05-21 16:07:29.000 142 22472.01 148.22 41496.53 88888.00 2024-05-21 16:07:30.000 142 22471.99 148.23 41496.55 47573.00 2024-05-21 16:07:31.000 142 22471.97 148.18 41496.52 88888.00 2024-05-21 16:07:32.000 142 22471.98 148.11 41496.46 88888.00 2024-05-21 16:07:33.000 142 22472.00 148.07 41496.45 88888.00 2024-05-21 16:07:34.000 142 22472.00 148.09 41496.53 88888.00 2024-05-21 16:07:35.000 142 22471.98 148.10 41496.62 47573.00 2024-05-21 16:07:36.000 142 22471.98 148.13 41496.69 88888.00 2024-05-21 16:07:37.000 142 22471.99 148.17 41496.71 88888.00 2024-05-21 16:07:38.000 142 22471.98 148.18 41496.66 88888.00 2024-05-21 16:07:39.000 142 22471.98 148.15 41496.59 88888.00 2024-05-21 16:07:40.000 142 22472.01 148.13 41496.61 47572.99 2024-05-21 16:07:41.000 142 22472.00 148.18 41496.64 88888.00 2024-05-21 16:07:42.000 142 22471.97 148.21 41496.63 88888.00 2024-05-21 16:07:43.000 142 22471.99 148.20 41496.62 88888.00 2024-05-21 16:07:44.000 142 22472.04 148.18 41496.64 88888.00 2024-05-21 16:07:45.000 142 22472.06 148.20 41496.65 47573.03 2024-05-21 16:07:46.000 142 22472.05 148.29 41496.69 88888.00 2024-05-21 16:07:47.000 142 22472.00 148.41 41496.75 88888.00 2024-05-21 16:07:48.000 142 22471.94 148.46 41496.74 88888.00 2024-05-21 16:07:49.000 142 22471.87 148.45 41496.69 88888.00 2024-05-21 16:07:50.000 142 22471.84 148.44 41496.67 47573.06 2024-05-21 16:07:51.000 142 22471.87 148.45 41496.66 88888.00 2024-05-21 16:07:52.000 142 22471.92 148.44 41496.66 88888.00 2024-05-21 16:07:53.000 142 22471.92 148.45 41496.69 88888.00 2024-05-21 16:07:54.000 142 22471.90 148.50 41496.73 88888.00 2024-05-21 16:07:55.000 142 22471.89 148.56 41496.75 47573.09 2024-05-21 16:07:56.000 142 22471.90 148.58 41496.75 88888.00 2024-05-21 16:07:57.000 142 22471.95 148.59 41496.73 88888.00 2024-05-21 16:07:58.000 142 22471.98 148.56 41496.73 88888.00 2024-05-21 16:07:59.000 142 22471.94 148.44 41496.71 88888.00 2024-05-21 16:08:00.000 142 22471.94 148.38 41496.69 47573.10 2024-05-21 16:08:01.000 142 22471.98 148.41 41496.71 88888.00 2024-05-21 16:08:02.000 142 22472.01 148.45 41496.72 88888.00 2024-05-21 16:08:03.000 142 22472.01 148.44 41496.71 88888.00 2024-05-21 16:08:04.000 142 22472.02 148.41 41496.70 88888.00 2024-05-21 16:08:05.000 142 22472.04 148.41 41496.68 47573.17 2024-05-21 16:08:06.000 142 22472.04 148.42 41496.67 88888.00 2024-05-21 16:08:07.000 142 22472.02 148.40 41496.67 88888.00 2024-05-21 16:08:08.000 142 22472.02 148.36 41496.71 88888.00 2024-05-21 16:08:09.000 142 22472.02 148.31 41496.77 88888.00 2024-05-21 16:08:10.000 142 22472.03 148.30 41496.80 47573.21 2024-05-21 16:08:11.000 142 22472.03 148.32 41496.76 88888.00 2024-05-21 16:08:12.000 142 22472.03 148.38 41496.72 88888.00 2024-05-21 16:08:13.000 142 22472.07 148.42 41496.77 88888.00 2024-05-21 16:08:14.000 142 22472.12 148.38 41496.83 88888.00 2024-05-21 16:08:15.000 142 22472.15 148.33 41496.86 47573.27 2024-05-21 16:08:16.000 142 22472.15 148.31 41496.86 88888.00 2024-05-21 16:08:17.000 142 22472.14 148.29 41496.82 88888.00 2024-05-21 16:08:18.000 142 22472.17 148.30 41496.88 88888.00 2024-05-21 16:08:19.000 142 22472.24 148.33 41496.97 88888.00 2024-05-21 16:08:20.000 142 22472.27 148.36 41496.97 47573.34 2024-05-21 16:08:21.000 142 22472.32 148.40 41496.93 88888.00 2024-05-21 16:08:22.000 142 22472.39 148.42 41496.91 88888.00 2024-05-21 16:08:23.000 142 22472.41 148.40 41496.96 88888.00 2024-05-21 16:08:24.000 142 22472.38 148.35 41497.06 88888.00 2024-05-21 16:08:25.000 142 22472.39 148.29 41497.06 47573.38 2024-05-21 16:08:26.000 142 22472.43 148.25 41496.95 88888.00 2024-05-21 16:08:27.000 142 22472.47 148.25 41496.88 88888.00 2024-05-21 16:08:28.000 142 22472.47 148.25 41496.86 88888.00 2024-05-21 16:08:29.000 142 22472.45 148.28 41496.85 88888.00 2024-05-21 16:08:30.000 142 22472.47 148.33 41496.88 47573.48 2024-05-21 16:08:31.000 142 22472.53 148.35 41496.89 88888.00 2024-05-21 16:08:32.000 142 22472.55 148.30 41496.85 88888.00 2024-05-21 16:08:33.000 142 22472.53 148.24 41496.82 88888.00 2024-05-21 16:08:34.000 142 22472.54 148.20 41496.86 88888.00 2024-05-21 16:08:35.000 142 22472.60 148.23 41496.94 47573.52 2024-05-21 16:08:36.000 142 22472.62 148.28 41496.99 88888.00 2024-05-21 16:08:37.000 142 22472.55 148.32 41496.99 88888.00 2024-05-21 16:08:38.000 142 22472.52 148.33 41496.95 88888.00 2024-05-21 16:08:39.000 142 22472.56 148.29 41496.89 88888.00 2024-05-21 16:08:40.000 142 22472.63 148.23 41496.91 47573.59 2024-05-21 16:08:41.000 142 22472.68 148.25 41497.00 88888.00 2024-05-21 16:08:42.000 142 22472.68 148.33 41497.02 88888.00 2024-05-21 16:08:43.000 142 22472.69 148.37 41496.96 88888.00 2024-05-21 16:08:44.000 142 22472.69 148.35 41496.91 88888.00 2024-05-21 16:08:45.000 142 22472.68 148.33 41496.94 47573.59 2024-05-21 16:08:46.000 142 22472.70 148.34 41497.04 88888.00 2024-05-21 16:08:47.000 142 22472.73 148.34 41497.11 88888.00 2024-05-21 16:08:48.000 142 22472.71 148.27 41497.10 88888.00 2024-05-21 16:08:49.000 142 22472.70 148.20 41497.12 88888.00 2024-05-21 16:08:50.000 142 22472.70 148.23 41497.18 47573.68 2024-05-21 16:08:51.000 142 22472.73 148.35 41497.19 88888.00 2024-05-21 16:08:52.000 142 22472.80 148.47 41497.15 88888.00 2024-05-21 16:08:53.000 142 22472.87 148.55 41497.17 88888.00 2024-05-21 16:08:54.000 142 22472.90 148.57 41497.20 88888.00 2024-05-21 16:08:55.000 142 22472.87 148.54 41497.18 47573.72 2024-05-21 16:08:56.000 142 22472.80 148.53 41497.15 88888.00 2024-05-21 16:08:57.000 142 22472.73 148.56 41497.12 88888.00 2024-05-21 16:08:58.000 142 22472.69 148.59 41497.06 88888.00 2024-05-21 16:08:59.000 142 22472.70 148.62 41497.06 88888.00 2024-05-21 16:09:00.000 142 22472.75 148.63 41497.12 47573.70 2024-05-21 16:09:01.000 142 22472.73 148.61 41497.13 88888.00 2024-05-21 16:09:02.000 142 22472.65 148.56 41497.05 88888.00 2024-05-21 16:09:03.000 142 22472.57 148.50 41496.98 88888.00 2024-05-21 16:09:04.000 142 22472.53 148.49 41496.97 88888.00 2024-05-21 16:09:05.000 142 22472.56 148.57 41497.07 47573.73 2024-05-21 16:09:06.000 142 22472.63 148.67 41497.18 88888.00 2024-05-21 16:09:07.000 142 22472.71 148.70 41497.19 88888.00 2024-05-21 16:09:08.000 142 22472.76 148.68 41497.20 88888.00 2024-05-21 16:09:09.000 142 22472.76 148.64 41497.24 88888.00 2024-05-21 16:09:10.000 142 22472.77 148.64 41497.32 47573.70 2024-05-21 16:09:11.000 142 22472.80 148.66 41497.36 88888.00 2024-05-21 16:09:12.000 142 22472.78 148.65 41497.24 88888.00 2024-05-21 16:09:13.000 142 22472.75 148.63 41497.12 88888.00 2024-05-21 16:09:14.000 142 22472.74 148.58 41497.12 88888.00 2024-05-21 16:09:15.000 142 22472.70 148.52 41497.15 47573.77 2024-05-21 16:09:16.000 142 22472.68 148.53 41497.17 88888.00 2024-05-21 16:09:17.000 142 22472.70 148.59 41497.18 88888.00 2024-05-21 16:09:18.000 142 22472.73 148.64 41497.16 88888.00 2024-05-21 16:09:19.000 142 22472.75 148.63 41497.16 88888.00 2024-05-21 16:09:20.000 142 22472.76 148.59 41497.19 47573.72 2024-05-21 16:09:21.000 142 22472.72 148.57 41497.24 88888.00 2024-05-21 16:09:22.000 142 22472.67 148.57 41497.23 88888.00 2024-05-21 16:09:23.000 142 22472.67 148.56 41497.16 88888.00 2024-05-21 16:09:24.000 142 22472.67 148.58 41497.12 88888.00 2024-05-21 16:09:25.000 142 22472.63 148.60 41497.14 47573.75 2024-05-21 16:09:26.000 142 22472.60 148.63 41497.18 88888.00 2024-05-21 16:09:27.000 142 22472.62 148.64 41497.25 88888.00 2024-05-21 16:09:28.000 142 22472.63 148.59 41497.28 88888.00 2024-05-21 16:09:29.000 142 22472.61 148.52 41497.21 88888.00 2024-05-21 16:09:30.000 142 22472.60 148.52 41497.12 47573.80 2024-05-21 16:09:31.000 142 22472.61 148.58 41497.13 88888.00 2024-05-21 16:09:32.000 142 22472.64 148.63 41497.18 88888.00 2024-05-21 16:09:33.000 142 22472.68 148.64 41497.19 88888.00 2024-05-21 16:09:34.000 142 22472.69 148.63 41497.18 88888.00 2024-05-21 16:09:35.000 142 22472.69 148.64 41497.17 47573.85 2024-05-21 16:09:36.000 142 22472.68 148.71 41497.18 88888.00 2024-05-21 16:09:37.000 142 22472.65 148.77 41497.19 88888.00 2024-05-21 16:09:38.000 142 22472.60 148.73 41497.15 88888.00 2024-05-21 16:09:39.000 142 22472.61 148.64 41497.09 88888.00 2024-05-21 16:09:40.000 142 22472.66 148.61 41497.05 47573.89 2024-05-21 16:09:41.000 142 22472.67 148.67 41497.10 88888.00 2024-05-21 16:09:42.000 142 22472.63 148.72 41497.18 88888.00 2024-05-21 16:09:43.000 142 22472.61 148.74 41497.24 88888.00 2024-05-21 16:09:44.000 142 22472.64 148.77 41497.28 88888.00 2024-05-21 16:09:45.000 142 22472.65 148.79 41497.31 47573.91 2024-05-21 16:09:46.000 142 22472.63 148.79 41497.36 88888.00 2024-05-21 16:09:47.000 142 22472.65 148.78 41497.41 88888.00 2024-05-21 16:09:48.000 142 22472.69 148.81 41497.39 88888.00 2024-05-21 16:09:49.000 142 22472.69 148.88 41497.29 88888.00 2024-05-21 16:09:50.000 142 22472.69 148.96 41497.25 47573.92 2024-05-21 16:09:51.000 142 22472.71 149.00 41497.31 88888.00 2024-05-21 16:09:52.000 142 22472.71 148.96 41497.34 88888.00 2024-05-21 16:09:53.000 142 22472.74 148.86 41497.32 88888.00 2024-05-21 16:09:54.000 142 22472.80 148.79 41497.31 88888.00 2024-05-21 16:09:55.000 142 22472.80 148.79 41497.30 47573.91 2024-05-21 16:09:56.000 142 22472.74 148.83 41497.24 88888.00 2024-05-21 16:09:57.000 142 22472.74 148.91 41497.22 88888.00 2024-05-21 16:09:58.000 142 22472.79 148.98 41497.29 88888.00 2024-05-21 16:09:59.000 142 22472.82 149.00 41497.39 88888.00 2024-05-21 16:10:00.000 142 22472.84 149.01 41497.46 47573.94 2024-05-21 16:10:01.000 142 22472.85 149.01 41497.48 88888.00 2024-05-21 16:10:02.000 142 22472.84 149.01 41497.41 88888.00 2024-05-21 16:10:03.000 142 22472.78 148.98 41497.33 88888.00 2024-05-21 16:10:04.000 142 22472.72 148.97 41497.31 88888.00 2024-05-21 16:10:05.000 142 22472.70 148.97 41497.36 47573.99 2024-05-21 16:10:06.000 142 22472.73 149.01 41497.41 88888.00 2024-05-21 16:10:07.000 142 22472.74 149.12 41497.43 88888.00 2024-05-21 16:10:08.000 142 22472.71 149.21 41497.41 88888.00 2024-05-21 16:10:09.000 142 22472.72 149.19 41497.38 88888.00 2024-05-21 16:10:10.000 142 22472.77 149.15 41497.38 47573.97 2024-05-21 16:10:11.000 142 22472.81 149.12 41497.40 88888.00 2024-05-21 16:10:12.000 142 22472.83 149.07 41497.39 88888.00 2024-05-21 16:10:13.000 142 22472.82 149.01 41497.35 88888.00 2024-05-21 16:10:14.000 142 22472.79 149.03 41497.34 88888.00 2024-05-21 16:10:15.000 142 22472.77 149.12 41497.39 47574.02 2024-05-21 16:10:16.000 142 22472.79 149.20 41497.43 88888.00 2024-05-21 16:10:17.000 142 22472.82 149.24 41497.42 88888.00 2024-05-21 16:10:18.000 142 22472.85 149.25 41497.43 88888.00 2024-05-21 16:10:19.000 142 22472.88 149.23 41497.50 88888.00 2024-05-21 16:10:20.000 142 22472.89 149.22 41497.54 47574.19 2024-05-21 16:10:21.000 142 22472.86 149.23 41497.49 88888.00 2024-05-21 16:10:22.000 142 22472.82 149.20 41497.48 88888.00 2024-05-21 16:10:23.000 142 22472.79 149.14 41497.54 88888.00 2024-05-21 16:10:24.000 142 22472.76 149.15 41497.54 88888.00 2024-05-21 16:10:25.000 142 22472.78 149.20 41497.52 47574.26 2024-05-21 16:10:26.000 142 22472.82 149.25 41497.54 88888.00 2024-05-21 16:10:27.000 142 22472.84 149.27 41497.54 88888.00 2024-05-21 16:10:28.000 142 22472.88 149.27 41497.52 88888.00 2024-05-21 16:10:29.000 142 22472.91 149.27 41497.52 88888.00 2024-05-21 16:10:30.000 142 22472.91 149.29 41497.53 47574.16 2024-05-21 16:10:31.000 142 22472.91 149.27 41497.54 88888.00 2024-05-21 16:10:32.000 142 22472.92 149.24 41497.53 88888.00 2024-05-21 16:10:33.000 142 22472.93 149.26 41497.51 88888.00 2024-05-21 16:10:34.000 142 22472.91 149.30 41497.46 88888.00 2024-05-21 16:10:35.000 142 22472.85 149.32 41497.44 47574.16 2024-05-21 16:10:36.000 142 22472.81 149.30 41497.46 88888.00 2024-05-21 16:10:37.000 142 22472.79 149.26 41497.49 88888.00 2024-05-21 16:10:38.000 142 22472.80 149.26 41497.51 88888.00 2024-05-21 16:10:39.000 142 22472.84 149.26 41497.51 88888.00 2024-05-21 16:10:40.000 142 22472.87 149.28 41497.53 47574.22 2024-05-21 16:10:41.000 142 22472.88 149.34 41497.60 88888.00 2024-05-21 16:10:42.000 142 22472.92 149.40 41497.65 88888.00 2024-05-21 16:10:43.000 142 22472.99 149.43 41497.63 88888.00 2024-05-21 16:10:44.000 142 22473.01 149.40 41497.59 88888.00 2024-05-21 16:10:45.000 142 22473.02 149.34 41497.60 47574.25 2024-05-21 16:10:46.000 142 22473.07 149.32 41497.66 88888.00 2024-05-21 16:10:47.000 142 22473.12 149.35 41497.69 88888.00 2024-05-21 16:10:48.000 142 22473.13 149.34 41497.69 88888.00 2024-05-21 16:10:49.000 142 22473.14 149.27 41497.69 88888.00 2024-05-21 16:10:50.000 142 22473.15 149.28 41497.68 47574.25 2024-05-21 16:10:51.000 142 22473.15 149.34 41497.68 88888.00 2024-05-21 16:10:52.000 142 22473.15 149.32 41497.68 88888.00 2024-05-21 16:10:53.000 142 22473.14 149.29 41497.64 88888.00 2024-05-21 16:10:54.000 142 22473.11 149.32 41497.57 88888.00 2024-05-21 16:10:55.000 142 22473.06 149.38 41497.49 47574.37 2024-05-21 16:10:56.000 142 22473.06 149.39 41497.50 88888.00 2024-05-21 16:10:57.000 142 22473.14 149.38 41497.59 88888.00 2024-05-21 16:10:58.000 142 22473.22 149.39 41497.69 88888.00 2024-05-21 16:10:59.000 142 22473.24 149.37 41497.69 88888.00 2024-05-21 16:11:00.000 142 22473.23 149.35 41497.60 47574.44 2024-05-21 16:11:01.000 142 22473.21 149.38 41497.47 88888.00 2024-05-21 16:11:02.000 142 22473.22 149.47 41497.46 88888.00 2024-05-21 16:11:03.000 142 22473.25 149.51 41497.55 88888.00 2024-05-21 16:11:04.000 142 22473.27 149.49 41497.62 88888.00 2024-05-21 16:11:05.000 142 22473.25 149.46 41497.67 47574.46 2024-05-21 16:11:06.000 142 22473.23 149.50 41497.73 88888.00 2024-05-21 16:11:07.000 142 22473.25 149.57 41497.78 88888.00 2024-05-21 16:11:08.000 142 22473.24 149.56 41497.72 88888.00 2024-05-21 16:11:09.000 142 22473.22 149.49 41497.66 88888.00 2024-05-21 16:11:10.000 142 22473.22 149.50 41497.68 47574.46 2024-05-21 16:11:11.000 142 22473.22 149.55 41497.71 88888.00 2024-05-21 16:11:12.000 142 22473.21 149.56 41497.66 88888.00 2024-05-21 16:11:13.000 142 22473.20 149.50 41497.61 88888.00 2024-05-21 16:11:14.000 142 22473.22 149.48 41497.61 88888.00 2024-05-21 16:11:15.000 142 22473.29 149.53 41497.68 47574.52 2024-05-21 16:11:16.000 142 22473.36 149.60 41497.77 88888.00 2024-05-21 16:11:17.000 142 22473.37 149.63 41497.79 88888.00 2024-05-21 16:11:18.000 142 22473.32 149.63 41497.73 88888.00 2024-05-21 16:11:19.000 142 22473.33 149.65 41497.71 88888.00 2024-05-21 16:11:20.000 142 22473.39 149.67 41497.77 47574.54 2024-05-21 16:11:21.000 142 22473.38 149.68 41497.81 88888.00 2024-05-21 16:11:22.000 142 22473.34 149.75 41497.79 88888.00 2024-05-21 16:11:23.000 142 22473.36 149.81 41497.79 88888.00 2024-05-21 16:11:24.000 142 22473.40 149.82 41497.84 88888.00 2024-05-21 16:11:25.000 142 22473.41 149.81 41497.86 47574.63 2024-05-21 16:11:26.000 142 22473.37 149.77 41497.84 88888.00 2024-05-21 16:11:27.000 142 22473.35 149.71 41497.82 88888.00 2024-05-21 16:11:28.000 142 22473.34 149.64 41497.80 88888.00 2024-05-21 16:11:29.000 142 22473.34 149.63 41497.81 88888.00 2024-05-21 16:11:30.000 142 22473.40 149.72 41497.86 47574.64 2024-05-21 16:11:31.000 142 22473.47 149.78 41497.87 88888.00 2024-05-21 16:11:32.000 142 22473.50 149.74 41497.79 88888.00 2024-05-21 16:11:33.000 142 22473.50 149.71 41497.73 88888.00 2024-05-21 16:11:34.000 142 22473.44 149.70 41497.72 88888.00 2024-05-21 16:11:35.000 142 22473.36 149.69 41497.71 47574.68 2024-05-21 16:11:36.000 142 22473.35 149.70 41497.70 88888.00 2024-05-21 16:11:37.000 142 22473.38 149.72 41497.73 88888.00 2024-05-21 16:11:38.000 142 22473.40 149.72 41497.81 88888.00 2024-05-21 16:11:39.000 142 22473.41 149.72 41497.90 88888.00 2024-05-21 16:11:40.000 142 22473.40 149.72 41497.87 47574.70 2024-05-21 16:11:41.000 142 22473.41 149.69 41497.76 88888.00 2024-05-21 16:11:42.000 142 22473.44 149.66 41497.70 88888.00 2024-05-21 16:11:43.000 142 22473.43 149.66 41497.74 88888.00 2024-05-21 16:11:44.000 142 22473.42 149.71 41497.81 88888.00 2024-05-21 16:11:45.000 142 22473.43 149.75 41497.86 47574.71 2024-05-21 16:11:46.000 142 22473.42 149.76 41497.89 88888.00 2024-05-21 16:11:47.000 142 22473.39 149.71 41497.86 88888.00 2024-05-21 16:11:48.000 142 22473.37 149.68 41497.81 88888.00 2024-05-21 16:11:49.000 142 22473.37 149.73 41497.84 88888.00 2024-05-21 16:11:50.000 142 22473.35 149.78 41497.94 47574.74 2024-05-21 16:11:51.000 142 22473.34 149.76 41497.93 88888.00 2024-05-21 16:11:52.000 142 22473.39 149.75 41497.82 88888.00 2024-05-21 16:11:53.000 142 22473.50 149.79 41497.83 88888.00 2024-05-21 16:11:54.000 142 22473.54 149.81 41497.88 88888.00 2024-05-21 16:11:55.000 142 22473.46 149.81 41497.84 47574.73 2024-05-21 16:11:56.000 142 22473.36 149.80 41497.75 88888.00 2024-05-21 16:11:57.000 142 22473.34 149.82 41497.73 88888.00 2024-05-21 16:11:58.000 142 22473.37 149.87 41497.81 88888.00 2024-05-21 16:11:59.000 142 22473.34 149.89 41497.79 88888.00 2024-05-21 16:12:00.000 142 22473.29 149.84 41497.66 47574.77 2024-05-21 16:12:01.000 142 22473.32 149.88 41497.62 88888.00 2024-05-21 16:12:02.000 142 22473.42 149.99 41497.72 88888.00 2024-05-21 16:12:03.000 142 22473.44 150.06 41497.79 88888.00 2024-05-21 16:12:04.000 142 22473.38 150.09 41497.77 88888.00 2024-05-21 16:12:05.000 142 22473.33 150.12 41497.74 47574.78 2024-05-21 16:12:06.000 142 22473.34 150.12 41497.75 88888.00 2024-05-21 16:12:07.000 142 22473.36 150.09 41497.76 88888.00 2024-05-21 16:12:08.000 142 22473.37 150.03 41497.76 88888.00 2024-05-21 16:12:09.000 142 22473.37 150.02 41497.79 88888.00 2024-05-21 16:12:10.000 142 22473.39 150.03 41497.84 47574.80 2024-05-21 16:12:11.000 142 22473.41 150.06 41497.84 88888.00 2024-05-21 16:12:12.000 142 22473.39 150.07 41497.80 88888.00 2024-05-21 16:12:13.000 142 22473.32 150.06 41497.73 88888.00 2024-05-21 16:12:14.000 142 22473.29 150.07 41497.69 88888.00 2024-05-21 16:12:15.000 142 22473.33 150.12 41497.71 47574.81 2024-05-21 16:12:16.000 142 22473.35 150.10 41497.73 88888.00 2024-05-21 16:12:17.000 142 22473.33 150.04 41497.76 88888.00 2024-05-21 16:12:18.000 142 22473.30 150.05 41497.77 88888.00 2024-05-21 16:12:19.000 142 22473.26 150.10 41497.73 88888.00 2024-05-21 16:12:20.000 142 22473.24 150.13 41497.71 47574.87 2024-05-21 16:12:21.000 142 22473.28 150.13 41497.73 88888.00 2024-05-21 16:12:22.000 142 22473.35 150.16 41497.77 88888.00 2024-05-21 16:12:23.000 142 22473.38 150.23 41497.81 88888.00 2024-05-21 16:12:24.000 142 22473.38 150.25 41497.86 88888.00 2024-05-21 16:12:25.000 142 22473.39 150.23 41497.91 47574.85 2024-05-21 16:12:26.000 142 22473.41 150.24 41497.94 88888.00 2024-05-21 16:12:27.000 142 22473.40 150.23 41497.89 88888.00 2024-05-21 16:12:28.000 142 22473.37 150.19 41497.79 88888.00 2024-05-21 16:12:29.000 142 22473.37 150.22 41497.71 88888.00 2024-05-21 16:12:30.000 142 22473.42 150.33 41497.73 47574.85 2024-05-21 16:12:31.000 142 22473.45 150.44 41497.81 88888.00 2024-05-21 16:12:32.000 142 22473.47 150.46 41497.86 88888.00 2024-05-21 16:12:33.000 142 22473.47 150.41 41497.89 88888.00 2024-05-21 16:12:34.000 142 22473.47 150.34 41497.93 88888.00 2024-05-21 16:12:35.000 142 22473.43 150.31 41497.89 47574.88 2024-05-21 16:12:36.000 142 22473.37 150.32 41497.80 88888.00 2024-05-21 16:12:37.000 142 22473.35 150.31 41497.79 88888.00 2024-05-21 16:12:38.000 142 22473.34 150.27 41497.85 88888.00 2024-05-21 16:12:39.000 142 22473.33 150.31 41497.88 88888.00 2024-05-21 16:12:40.000 142 22473.38 150.47 41497.94 47574.89 2024-05-21 16:12:41.000 142 22473.42 150.61 41498.00 88888.00 2024-05-21 16:12:42.000 142 22473.38 150.63 41497.99 88888.00 2024-05-21 16:12:43.000 142 22473.31 150.55 41497.88 88888.00 2024-05-21 16:12:44.000 142 22473.27 150.47 41497.78 88888.00 2024-05-21 16:12:45.000 142 22473.28 150.48 41497.78 47574.87 2024-05-21 16:12:46.000 142 22473.27 150.55 41497.79 88888.00 2024-05-21 16:12:47.000 142 22473.24 150.61 41497.75 88888.00 2024-05-21 16:12:48.000 142 22473.24 150.60 41497.75 88888.00 2024-05-21 16:12:49.000 142 22473.26 150.55 41497.81 88888.00 2024-05-21 16:12:50.000 142 22473.28 150.58 41497.91 47574.90 2024-05-21 16:12:51.000 142 22473.31 150.66 41498.00 88888.00 2024-05-21 16:12:52.000 142 22473.28 150.67 41497.97 88888.00 2024-05-21 16:12:53.000 142 22473.26 150.67 41497.93 88888.00 2024-05-21 16:12:54.000 142 22473.26 150.71 41497.98 88888.00 2024-05-21 16:12:55.000 142 22473.22 150.72 41497.98 47574.89 2024-05-21 16:12:56.000 142 22473.18 150.72 41497.92 88888.00 2024-05-21 16:12:57.000 142 22473.19 150.75 41497.94 88888.00 2024-05-21 16:12:58.000 142 22473.19 150.77 41498.03 88888.00 2024-05-21 16:12:59.000 142 22473.17 150.74 41498.10 88888.00 2024-05-21 16:13:00.000 142 22473.16 150.66 41498.06 47574.91 2024-05-21 16:13:01.000 142 22473.16 150.60 41497.98 88888.00 2024-05-21 16:13:02.000 142 22473.15 150.61 41497.92 88888.00 2024-05-21 16:13:03.000 142 22473.15 150.63 41497.94 88888.00 2024-05-21 16:13:04.000 142 22473.18 150.64 41498.04 88888.00 2024-05-21 16:13:05.000 142 22473.23 150.66 41498.14 47574.91 2024-05-21 16:13:06.000 142 22473.25 150.73 41498.19 88888.00 2024-05-21 16:13:07.000 142 22473.20 150.77 41498.19 88888.00 2024-05-21 16:13:08.000 142 22473.17 150.70 41498.15 88888.00 2024-05-21 16:13:09.000 142 22473.22 150.65 41498.11 88888.00 2024-05-21 16:13:10.000 142 22473.27 150.68 41498.12 47574.91 2024-05-21 16:13:11.000 142 22473.27 150.71 41498.13 88888.00 2024-05-21 16:13:12.000 142 22473.26 150.74 41498.07 88888.00 2024-05-21 16:13:13.000 142 22473.31 150.79 41498.04 88888.00 2024-05-21 16:13:14.000 142 22473.37 150.79 41498.07 88888.00 2024-05-21 16:13:15.000 142 22473.38 150.80 41498.08 47574.93 2024-05-21 16:13:16.000 142 22473.37 150.85 41498.09 88888.00 2024-05-21 16:13:17.000 142 22473.37 150.88 41498.09 88888.00 2024-05-21 16:13:18.000 142 22473.38 150.83 41498.02 88888.00 2024-05-21 16:13:19.000 142 22473.38 150.77 41497.94 88888.00 2024-05-21 16:13:20.000 142 22473.40 150.75 41497.92 47574.98 2024-05-21 16:13:21.000 142 22473.44 150.80 41498.00 88888.00 2024-05-21 16:13:22.000 142 22473.43 150.90 41498.17 88888.00 2024-05-21 16:13:23.000 142 22473.35 150.98 41498.29 88888.00 2024-05-21 16:13:24.000 142 22473.32 150.99 41498.28 88888.00 2024-05-21 16:13:25.000 142 22473.36 150.97 41498.19 47575.01 2024-05-21 16:13:26.000 142 22473.41 150.93 41498.13 88888.00 2024-05-21 16:13:27.000 142 22473.43 150.88 41498.16 88888.00 2024-05-21 16:13:28.000 142 22473.46 150.83 41498.23 88888.00 2024-05-21 16:13:29.000 142 22473.48 150.77 41498.23 88888.00 2024-05-21 16:13:30.000 142 22473.47 150.76 41498.24 47575.12 2024-05-21 16:13:31.000 142 22473.48 150.81 41498.34 88888.00 2024-05-21 16:13:32.000 142 22473.53 150.84 41498.39 88888.00 2024-05-21 16:13:33.000 142 22473.58 150.81 41498.30 88888.00 2024-05-21 16:13:34.000 142 22473.50 150.81 41498.16 88888.00 2024-05-21 16:13:35.000 142 22473.43 150.87 41498.12 47575.15 2024-05-21 16:13:36.000 142 22473.47 150.91 41498.14 88888.00 2024-05-21 16:13:37.000 142 22473.56 150.96 41498.18 88888.00 2024-05-21 16:13:38.000 142 22473.63 151.00 41498.19 88888.00 2024-05-21 16:13:39.000 142 22473.65 151.04 41498.18 88888.00 2024-05-21 16:13:40.000 142 22473.68 151.09 41498.20 47575.18 2024-05-21 16:13:41.000 142 22473.72 151.13 41498.32 88888.00 2024-05-21 16:13:42.000 142 22473.72 151.04 41498.38 88888.00 2024-05-21 16:13:43.000 142 22473.67 150.91 41498.29 88888.00 2024-05-21 16:13:44.000 142 22473.68 150.89 41498.22 88888.00 2024-05-21 16:13:45.000 142 22473.72 150.96 41498.29 47575.21 2024-05-21 16:13:46.000 142 22473.73 151.06 41498.38 88888.00 2024-05-21 16:13:47.000 142 22473.71 151.15 41498.41 88888.00 2024-05-21 16:13:48.000 142 22473.70 151.19 41498.41 88888.00 2024-05-21 16:13:49.000 142 22473.69 151.21 41498.39 88888.00 2024-05-21 16:13:50.000 142 22473.63 151.20 41498.30 47575.23 2024-05-21 16:13:51.000 142 22473.52 151.15 41498.20 88888.00 2024-05-21 16:13:52.000 142 22473.45 151.09 41498.12 88888.00 2024-05-21 16:13:53.000 142 22473.47 151.05 41498.09 88888.00 2024-05-21 16:13:54.000 142 22473.53 151.07 41498.11 88888.00 2024-05-21 16:13:55.000 142 22473.56 151.18 41498.18 47575.25 2024-05-21 16:13:56.000 142 22473.53 151.27 41498.28 88888.00 2024-05-21 16:13:57.000 142 22473.52 151.27 41498.33 88888.00 2024-05-21 16:13:58.000 142 22473.54 151.25 41498.27 88888.00 2024-05-21 16:13:59.000 142 22473.53 151.26 41498.19 88888.00 2024-05-21 16:14:00.000 142 22473.50 151.31 41498.23 47575.18 2024-05-21 16:14:01.000 142 22473.48 151.34 41498.31 88888.00 2024-05-21 16:14:02.000 142 22473.52 151.32 41498.36 88888.00 2024-05-21 16:14:03.000 142 22473.56 151.34 41498.38 88888.00 2024-05-21 16:14:04.000 142 22473.59 151.41 41498.37 88888.00 2024-05-21 16:14:05.000 142 22473.59 151.47 41498.41 47575.14 2024-05-21 16:14:06.000 142 22473.56 151.45 41498.40 88888.00 2024-05-21 16:14:07.000 142 22473.48 151.36 41498.32 88888.00 2024-05-21 16:14:08.000 142 22473.38 151.30 41498.25 88888.00 2024-05-21 16:14:09.000 142 22473.32 151.29 41498.25 88888.00 2024-05-21 16:14:10.000 142 22473.34 151.34 41498.29 47575.12 2024-05-21 16:14:11.000 142 22473.41 151.43 41498.37 88888.00 2024-05-21 16:14:12.000 142 22473.44 151.50 41498.46 88888.00 2024-05-21 16:14:13.000 142 22473.40 151.53 41498.49 88888.00 2024-05-21 16:14:14.000 142 22473.34 151.54 41498.41 88888.00 2024-05-21 16:14:15.000 142 22473.32 151.55 41498.38 47575.10 2024-05-21 16:14:16.000 142 22473.35 151.58 41498.50 88888.00 2024-05-21 16:14:17.000 142 22473.38 151.61 41498.61 88888.00 2024-05-21 16:14:18.000 142 22473.32 151.59 41498.54 88888.00 2024-05-21 16:14:19.000 142 22473.23 151.59 41498.41 88888.00 2024-05-21 16:14:20.000 142 22473.17 151.63 41498.39 47575.07 2024-05-21 16:14:21.000 142 22473.14 151.65 41498.46 88888.00 2024-05-21 16:14:22.000 142 22473.13 151.64 41498.52 88888.00 2024-05-21 16:14:23.000 142 22473.17 151.61 41498.51 88888.00 2024-05-21 16:14:24.000 142 22473.22 151.57 41498.48 88888.00 2024-05-21 16:14:25.000 142 22473.18 151.55 41498.46 47575.06 2024-05-21 16:14:26.000 142 22473.07 151.57 41498.43 88888.00 2024-05-21 16:14:27.000 142 22473.02 151.61 41498.38 88888.00 2024-05-21 16:14:28.000 142 22473.05 151.70 41498.32 88888.00 2024-05-21 16:14:29.000 142 22473.07 151.81 41498.32 88888.00 2024-05-21 16:14:30.000 142 22473.06 151.87 41498.38 47575.08 2024-05-21 16:14:31.000 142 22473.05 151.83 41498.37 88888.00 2024-05-21 16:14:32.000 142 22473.04 151.75 41498.27 88888.00 2024-05-21 16:14:33.000 142 22473.01 151.78 41498.23 88888.00 2024-05-21 16:14:34.000 142 22472.99 151.82 41498.31 88888.00 2024-05-21 16:14:35.000 142 22473.01 151.81 41498.34 47575.06 2024-05-21 16:14:36.000 142 22473.02 151.84 41498.41 88888.00 2024-05-21 16:14:37.000 142 22472.98 151.91 41498.48 88888.00 2024-05-21 16:14:38.000 142 22473.00 151.91 41498.48 88888.00 2024-05-21 16:14:39.000 142 22473.14 151.89 41498.51 88888.00 2024-05-21 16:14:40.000 142 22473.27 151.91 41498.60 47575.07 2024-05-21 16:14:41.000 142 22473.29 151.95 41498.55 88888.00 2024-05-21 16:14:42.000 142 22473.22 151.95 41498.44 88888.00 2024-05-21 16:14:43.000 142 22473.17 151.95 41498.44 88888.00 2024-05-21 16:14:44.000 142 22473.19 151.99 41498.56 88888.00 2024-05-21 16:14:45.000 142 22473.23 152.00 41498.64 47575.11 2024-05-21 16:14:46.000 142 22473.22 152.00 41498.61 88888.00 2024-05-21 16:14:47.000 142 22473.22 152.04 41498.53 88888.00 2024-05-21 16:14:48.000 142 22473.25 152.00 41498.43 88888.00 2024-05-21 16:14:49.000 142 22473.26 151.90 41498.33 88888.00 2024-05-21 16:14:50.000 142 22473.22 151.88 41498.31 47575.12 2024-05-21 16:14:51.000 142 22473.19 151.95 41498.36 88888.00 2024-05-21 16:14:52.000 142 22473.25 152.05 41498.46 88888.00 2024-05-21 16:14:53.000 142 22473.34 152.14 41498.60 88888.00 2024-05-21 16:14:54.000 142 22473.36 152.20 41498.67 88888.00 2024-05-21 16:14:55.000 142 22473.32 152.25 41498.63 47575.15 2024-05-21 16:14:56.000 142 22473.31 152.26 41498.52 88888.00 2024-05-21 16:14:57.000 142 22473.28 152.18 41498.39 88888.00 2024-05-21 16:14:58.000 142 22473.19 152.03 41498.29 88888.00 2024-05-21 16:14:59.000 142 22473.09 151.98 41498.25 88888.00 2024-05-21 16:15:00.000 142 22473.09 152.05 41498.33 47575.15 2024-05-21 16:15:01.000 142 22473.17 152.15 41498.48 88888.00 2024-05-21 16:15:02.000 142 22473.23 152.20 41498.56 88888.00 2024-05-21 16:15:03.000 142 22473.24 152.19 41498.59 88888.00 2024-05-21 16:15:04.000 142 22473.24 152.18 41498.65 88888.00 2024-05-21 16:15:05.000 142 22473.24 152.17 41498.66 47575.21 2024-05-21 16:15:06.000 142 22473.24 152.16 41498.66 88888.00 2024-05-21 16:15:07.000 142 22473.25 152.18 41498.73 88888.00 2024-05-21 16:15:08.000 142 22473.25 152.20 41498.82 88888.00 2024-05-21 16:15:09.000 142 22473.25 152.18 41498.80 88888.00 2024-05-21 16:15:10.000 142 22473.24 152.13 41498.70 47575.18 2024-05-21 16:15:11.000 142 22473.23 152.12 41498.66 88888.00 2024-05-21 16:15:12.000 142 22473.27 152.21 41498.72 88888.00 2024-05-21 16:15:13.000 142 22473.29 152.28 41498.75 88888.00 2024-05-21 16:15:14.000 142 22473.28 152.22 41498.68 88888.00 2024-05-21 16:15:15.000 142 22473.27 152.11 41498.62 47575.25 2024-05-21 16:15:16.000 142 22473.26 152.08 41498.65 88888.00 2024-05-21 16:15:17.000 142 22473.27 152.15 41498.69 88888.00 2024-05-21 16:15:18.000 142 22473.32 152.24 41498.75 88888.00 2024-05-21 16:15:19.000 142 22473.40 152.26 41498.82 88888.00 2024-05-21 16:15:20.000 142 22473.42 152.22 41498.84 47575.30 2024-05-21 16:15:21.000 142 22473.40 152.19 41498.84 88888.00 2024-05-21 16:15:22.000 142 22473.39 152.18 41498.85 88888.00 2024-05-21 16:15:23.000 142 22473.40 152.12 41498.81 88888.00 2024-05-21 16:15:24.000 142 22473.38 152.11 41498.79 88888.00 2024-05-21 16:15:25.000 142 22473.39 152.19 41498.82 47575.37 2024-05-21 16:15:26.000 142 22473.44 152.29 41498.87 88888.00 2024-05-21 16:15:27.000 142 22473.51 152.34 41498.89 88888.00 2024-05-21 16:15:28.000 142 22473.51 152.31 41498.89 88888.00 2024-05-21 16:15:29.000 142 22473.48 152.26 41498.83 88888.00 2024-05-21 16:15:30.000 142 22473.44 152.22 41498.75 47575.42 2024-05-21 16:15:31.000 142 22473.38 152.21 41498.71 88888.00 2024-05-21 16:15:32.000 142 22473.33 152.19 41498.70 88888.00 2024-05-21 16:15:33.000 142 22473.36 152.16 41498.73 88888.00 2024-05-21 16:15:34.000 142 22473.42 152.20 41498.78 88888.00 2024-05-21 16:15:35.000 142 22473.46 152.25 41498.77 47575.41 2024-05-21 16:15:36.000 142 22473.44 152.26 41498.70 88888.00 2024-05-21 16:15:37.000 142 22473.41 152.24 41498.69 88888.00 2024-05-21 16:15:38.000 142 22473.41 152.18 41498.72 88888.00 2024-05-21 16:15:39.000 142 22473.45 152.14 41498.72 88888.00 2024-05-21 16:15:40.000 142 22473.49 152.18 41498.69 47575.39 2024-05-21 16:15:41.000 142 22473.48 152.22 41498.64 88888.00 2024-05-21 16:15:42.000 142 22473.48 152.24 41498.62 88888.00 2024-05-21 16:15:43.000 142 22473.54 152.29 41498.68 88888.00 2024-05-21 16:15:44.000 142 22473.58 152.37 41498.75 88888.00 2024-05-21 16:15:45.000 142 22473.56 152.43 41498.76 47575.42 2024-05-21 16:15:46.000 142 22473.53 152.45 41498.74 88888.00 2024-05-21 16:15:47.000 142 22473.53 152.41 41498.71 88888.00 2024-05-21 16:15:48.000 142 22473.51 152.37 41498.69 88888.00 2024-05-21 16:15:49.000 142 22473.50 152.34 41498.67 88888.00 2024-05-21 16:15:50.000 142 22473.52 152.32 41498.64 47575.46 2024-05-21 16:15:51.000 142 22473.57 152.39 41498.69 88888.00 2024-05-21 16:15:52.000 142 22473.65 152.50 41498.79 88888.00 2024-05-21 16:15:53.000 142 22473.69 152.56 41498.81 88888.00 2024-05-21 16:15:54.000 142 22473.64 152.54 41498.73 88888.00 2024-05-21 16:15:55.000 142 22473.57 152.46 41498.68 47575.53 2024-05-21 16:15:56.000 142 22473.56 152.43 41498.71 88888.00 2024-05-21 16:15:57.000 142 22473.59 152.43 41498.77 88888.00 2024-05-21 16:15:58.000 142 22473.58 152.39 41498.79 88888.00 2024-05-21 16:15:59.000 142 22473.57 152.35 41498.77 88888.00 2024-05-21 16:16:00.000 142 22473.58 152.37 41498.77 47575.54 2024-05-21 16:16:01.000 142 22473.57 152.39 41498.73 88888.00 2024-05-21 16:16:02.000 142 22473.56 152.40 41498.66 88888.00 2024-05-21 16:16:03.000 142 22473.56 152.37 41498.60 88888.00 2024-05-21 16:16:04.000 142 22473.55 152.31 41498.56 88888.00 2024-05-21 16:16:05.000 142 22473.53 152.31 41498.51 47575.57 2024-05-21 16:16:06.000 142 22473.56 152.35 41498.50 88888.00 2024-05-21 16:16:07.000 142 22473.63 152.36 41498.57 88888.00 2024-05-21 16:16:08.000 142 22473.69 152.37 41498.66 88888.00 2024-05-21 16:16:09.000 142 22473.70 152.39 41498.74 88888.00 2024-05-21 16:16:10.000 142 22473.70 152.41 41498.82 47575.61 2024-05-21 16:16:11.000 142 22473.70 152.41 41498.84 88888.00 2024-05-21 16:16:12.000 142 22473.66 152.35 41498.77 88888.00 2024-05-21 16:16:13.000 142 22473.63 152.28 41498.71 88888.00 2024-05-21 16:16:14.000 142 22473.63 152.25 41498.73 88888.00 2024-05-21 16:16:15.000 142 22473.63 152.29 41498.74 47575.62 2024-05-21 16:16:16.000 142 22473.61 152.39 41498.75 88888.00 2024-05-21 16:16:17.000 142 22473.59 152.45 41498.81 88888.00 2024-05-21 16:16:18.000 142 22473.56 152.45 41498.87 88888.00 2024-05-21 16:16:19.000 142 22473.53 152.45 41498.85 88888.00 2024-05-21 16:16:20.000 142 22473.48 152.47 41498.80 47575.54 2024-05-21 16:16:21.000 142 22473.43 152.48 41498.77 88888.00 2024-05-21 16:16:22.000 142 22473.40 152.47 41498.76 88888.00 2024-05-21 16:16:23.000 142 22473.38 152.47 41498.80 88888.00 2024-05-21 16:16:24.000 142 22473.32 152.51 41498.84 88888.00 2024-05-21 16:16:25.000 142 22473.23 152.55 41498.80 47575.56 2024-05-21 16:16:26.000 142 22473.15 152.58 41498.78 88888.00 2024-05-21 16:16:27.000 142 22473.19 152.64 41498.88 88888.00 2024-05-21 16:16:28.000 142 22473.30 152.67 41498.96 88888.00 2024-05-21 16:16:29.000 142 22473.33 152.67 41498.91 88888.00 2024-05-21 16:16:30.000 142 22473.28 152.68 41498.88 47575.52 2024-05-21 16:16:31.000 142 22473.24 152.74 41498.93 88888.00 2024-05-21 16:16:32.000 142 22473.25 152.83 41498.94 88888.00 2024-05-21 16:16:33.000 142 22473.24 152.88 41498.88 88888.00 2024-05-21 16:16:34.000 142 22473.17 152.86 41498.81 88888.00 2024-05-21 16:16:35.000 142 22473.09 152.82 41498.81 47575.45 2024-05-21 16:16:36.000 142 22473.06 152.82 41498.88 88888.00 2024-05-21 16:16:37.000 142 22473.03 152.80 41498.91 88888.00 2024-05-21 16:16:38.000 142 22472.97 152.71 41498.84 88888.00 2024-05-21 16:16:39.000 142 22472.97 152.66 41498.77 88888.00 2024-05-21 16:16:40.000 142 22473.06 152.74 41498.77 47575.52 2024-05-21 16:16:41.000 142 22473.16 152.89 41498.81 88888.00 2024-05-21 16:16:42.000 142 22473.19 152.99 41498.85 88888.00 2024-05-21 16:16:43.000 142 22473.16 152.99 41498.87 88888.00 2024-05-21 16:16:44.000 142 22473.13 152.95 41498.87 88888.00 2024-05-21 16:16:45.000 142 22473.13 152.91 41498.85 47575.48 2024-05-21 16:16:46.000 142 22473.15 152.89 41498.84 88888.00 2024-05-21 16:16:47.000 142 22473.16 152.91 41498.82 88888.00 2024-05-21 16:16:48.000 142 22473.17 152.94 41498.82 88888.00 2024-05-21 16:16:49.000 142 22473.19 152.94 41498.83 88888.00 2024-05-21 16:16:50.000 142 22473.23 152.98 41498.86 47575.53 2024-05-21 16:16:51.000 142 22473.22 153.03 41498.84 88888.00 2024-05-21 16:16:52.000 142 22473.12 153.01 41498.80 88888.00 2024-05-21 16:16:53.000 142 22473.04 152.93 41498.72 88888.00 2024-05-21 16:16:54.000 142 22473.02 152.85 41498.66 88888.00 2024-05-21 16:16:55.000 142 22473.05 152.86 41498.69 47575.57 2024-05-21 16:16:56.000 142 22473.13 152.89 41498.79 88888.00 2024-05-21 16:16:57.000 142 22473.21 152.89 41498.83 88888.00 2024-05-21 16:16:58.000 142 22473.27 152.92 41498.82 88888.00 2024-05-21 16:16:59.000 142 22473.28 152.95 41498.77 88888.00 2024-05-21 16:17:00.000 142 22473.26 152.94 41498.72 47575.60 2024-05-21 16:17:01.000 142 22473.27 152.92 41498.73 88888.00 2024-05-21 16:17:02.000 142 22473.31 152.93 41498.77 88888.00 2024-05-21 16:17:03.000 142 22473.34 152.97 41498.83 88888.00 2024-05-21 16:17:04.000 142 22473.34 153.00 41498.87 88888.00 2024-05-21 16:17:05.000 142 22473.34 152.99 41498.84 47575.66 2024-05-21 16:17:06.000 142 22473.36 153.00 41498.83 88888.00 2024-05-21 16:17:07.000 142 22473.40 153.08 41498.88 88888.00 2024-05-21 16:17:08.000 142 22473.42 153.15 41498.91 88888.00 2024-05-21 16:17:09.000 142 22473.41 153.12 41498.87 88888.00 2024-05-21 16:17:10.000 142 22473.41 153.03 41498.80 47575.65 2024-05-21 16:17:11.000 142 22473.41 153.00 41498.78 88888.00 2024-05-21 16:17:12.000 142 22473.41 153.00 41498.82 88888.00 2024-05-21 16:17:13.000 142 22473.40 152.98 41498.85 88888.00 2024-05-21 16:17:14.000 142 22473.39 152.99 41498.86 88888.00 2024-05-21 16:17:15.000 142 22473.40 153.01 41498.88 47575.68 2024-05-21 16:17:16.000 142 22473.41 153.02 41498.93 88888.00 2024-05-21 16:17:17.000 142 22473.39 153.03 41498.97 88888.00 2024-05-21 16:17:18.000 142 22473.32 153.09 41498.94 88888.00 2024-05-21 16:17:19.000 142 22473.30 153.13 41498.88 88888.00 2024-05-21 16:17:20.000 142 22473.32 153.11 41498.86 47575.65 2024-05-21 16:17:21.000 142 22473.34 153.06 41498.88 88888.00 2024-05-21 16:17:22.000 142 22473.35 153.06 41498.93 88888.00 2024-05-21 16:17:23.000 142 22473.38 153.12 41499.00 88888.00 2024-05-21 16:17:24.000 142 22473.38 153.16 41499.05 88888.00 2024-05-21 16:17:25.000 142 22473.36 153.16 41499.06 47575.71 2024-05-21 16:17:26.000 142 22473.36 153.19 41499.03 88888.00 2024-05-21 16:17:27.000 142 22473.40 153.19 41498.98 88888.00 2024-05-21 16:17:28.000 142 22473.44 153.12 41498.89 88888.00 2024-05-21 16:17:29.000 142 22473.46 153.07 41498.82 88888.00 2024-05-21 16:17:30.000 142 22473.47 153.11 41498.86 47575.73 2024-05-21 16:17:31.000 142 22473.46 153.18 41498.95 88888.00 2024-05-21 16:17:32.000 142 22473.44 153.21 41498.96 88888.00 2024-05-21 16:17:33.000 142 22473.44 153.18 41498.96 88888.00 2024-05-21 16:17:34.000 142 22473.44 153.15 41498.98 88888.00 2024-05-21 16:17:35.000 142 22473.44 153.15 41498.95 47575.76 2024-05-21 16:17:36.000 142 22473.42 153.17 41498.88 88888.00 2024-05-21 16:17:37.000 142 22473.42 153.19 41498.88 88888.00 2024-05-21 16:17:38.000 142 22473.47 153.26 41498.96 88888.00 2024-05-21 16:17:39.000 142 22473.53 153.34 41499.06 88888.00 2024-05-21 16:17:40.000 142 22473.53 153.38 41499.09 47575.77 2024-05-21 16:17:41.000 142 22473.50 153.38 41499.11 88888.00 2024-05-21 16:17:42.000 142 22473.50 153.35 41499.15 88888.00 2024-05-21 16:17:43.000 142 22473.53 153.29 41499.18 88888.00 2024-05-21 16:17:44.000 142 22473.56 153.21 41499.14 88888.00 2024-05-21 16:17:45.000 142 22473.56 153.20 41499.05 47575.77 2024-05-21 16:17:46.000 142 22473.51 153.22 41498.99 88888.00 2024-05-21 16:17:47.000 142 22473.47 153.23 41499.01 88888.00 2024-05-21 16:17:48.000 142 22473.44 153.28 41499.03 88888.00 2024-05-21 16:17:49.000 142 22473.40 153.32 41499.00 88888.00 2024-05-21 16:17:50.000 142 22473.32 153.35 41498.94 47575.78 2024-05-21 16:17:51.000 142 22473.24 153.35 41498.89 88888.00 2024-05-21 16:17:52.000 142 22473.18 153.32 41498.89 88888.00 2024-05-21 16:17:53.000 142 22473.18 153.33 41498.98 88888.00 2024-05-21 16:17:54.000 142 22473.20 153.35 41499.04 88888.00 2024-05-21 16:17:55.000 142 22473.19 153.35 41499.03 47575.72 2024-05-21 16:17:56.000 142 22473.16 153.40 41499.07 88888.00 2024-05-21 16:17:57.000 142 22473.14 153.47 41499.13 88888.00 2024-05-21 16:17:58.000 142 22473.12 153.48 41499.11 88888.00 2024-05-21 16:17:59.000 142 22473.10 153.47 41499.06 88888.00 2024-05-21 16:18:00.000 142 22473.08 153.46 41499.04 47575.70 2024-05-21 16:18:01.000 142 22473.05 153.47 41499.03 88888.00 2024-05-21 16:18:02.000 142 22473.04 153.49 41498.97 88888.00 2024-05-21 16:18:03.000 142 22473.04 153.45 41498.93 88888.00 2024-05-21 16:18:04.000 142 22473.00 153.46 41498.99 88888.00 2024-05-21 16:18:05.000 142 22472.93 153.51 41499.05 47575.65 2024-05-21 16:18:06.000 142 22472.90 153.50 41499.05 88888.00 2024-05-21 16:18:07.000 142 22472.92 153.52 41499.04 88888.00 2024-05-21 16:18:08.000 142 22472.94 153.59 41499.03 88888.00 2024-05-21 16:18:09.000 142 22472.91 153.63 41499.01 88888.00 2024-05-21 16:18:10.000 142 22472.87 153.66 41499.00 47575.58 2024-05-21 16:18:11.000 142 22472.86 153.73 41499.00 88888.00 2024-05-21 16:18:12.000 142 22472.84 153.78 41499.00 88888.00 2024-05-21 16:18:13.000 142 22472.81 153.79 41499.05 88888.00 2024-05-21 16:18:14.000 142 22472.82 153.81 41499.14 88888.00 2024-05-21 16:18:15.000 142 22472.87 153.84 41499.11 47575.59 2024-05-21 16:18:16.000 142 22472.86 153.84 41499.02 88888.00 2024-05-21 16:18:17.000 142 22472.80 153.80 41498.95 88888.00 2024-05-21 16:18:18.000 142 22472.74 153.75 41498.88 88888.00 2024-05-21 16:18:19.000 142 22472.73 153.75 41498.87 88888.00 2024-05-21 16:18:20.000 142 22472.74 153.81 41498.95 47575.53 2024-05-21 16:18:21.000 142 22472.77 153.89 41499.01 88888.00 2024-05-21 16:18:22.000 142 22472.79 153.89 41499.00 88888.00 2024-05-21 16:18:23.000 142 22472.81 153.84 41499.00 88888.00 2024-05-21 16:18:24.000 142 22472.81 153.83 41499.03 88888.00 2024-05-21 16:18:25.000 142 22472.77 153.88 41499.06 47575.53 2024-05-21 16:18:26.000 142 22472.72 153.94 41499.07 88888.00 2024-05-21 16:18:27.000 142 22472.71 153.96 41499.06 88888.00 2024-05-21 16:18:28.000 142 22472.72 153.97 41499.06 88888.00 2024-05-21 16:18:29.000 142 22472.74 154.00 41499.11 88888.00 2024-05-21 16:18:30.000 142 22472.79 154.01 41499.16 47575.52 2024-05-21 16:18:31.000 142 22472.81 154.02 41499.15 88888.00 2024-05-21 16:18:32.000 142 22472.74 154.01 41499.10 88888.00 2024-05-21 16:18:33.000 142 22472.65 154.00 41499.04 88888.00 2024-05-21 16:18:34.000 142 22472.62 153.96 41499.00 88888.00 2024-05-21 16:18:35.000 142 22472.64 153.95 41498.97 47575.50 2024-05-21 16:18:36.000 142 22472.64 153.94 41498.94 88888.00 2024-05-21 16:18:37.000 142 22472.64 153.93 41499.01 88888.00 2024-05-21 16:18:38.000 142 22472.63 153.99 41499.12 88888.00 2024-05-21 16:18:39.000 142 22472.60 154.11 41499.18 88888.00 2024-05-21 16:18:40.000 142 22472.53 154.15 41499.14 47575.51 2024-05-21 16:18:41.000 142 22472.47 154.12 41499.06 88888.00 2024-05-21 16:18:42.000 142 22472.47 154.12 41499.00 88888.00 2024-05-21 16:18:43.000 142 22472.52 154.14 41499.04 88888.00 2024-05-21 16:18:44.000 142 22472.56 154.16 41499.12 88888.00 2024-05-21 16:18:45.000 142 22472.61 154.17 41499.20 47575.51 2024-05-21 16:18:46.000 142 22472.68 154.22 41499.28 88888.00 2024-05-21 16:18:47.000 142 22472.68 154.25 41499.26 88888.00 2024-05-21 16:18:48.000 142 22472.63 154.20 41499.14 88888.00 2024-05-21 16:18:49.000 142 22472.56 154.13 41499.03 88888.00 2024-05-21 16:18:50.000 142 22472.52 154.12 41499.00 47575.53 2024-05-21 16:18:51.000 142 22472.53 154.21 41499.07 88888.00 2024-05-21 16:18:52.000 142 22472.56 154.28 41499.12 88888.00 2024-05-21 16:18:53.000 142 22472.61 154.26 41499.08 88888.00 2024-05-21 16:18:54.000 142 22472.67 154.27 41499.03 88888.00 2024-05-21 16:18:55.000 142 22472.67 154.33 41499.02 47575.54 2024-05-21 16:18:56.000 142 22472.61 154.36 41499.03 88888.00 2024-05-21 16:18:57.000 142 22472.59 154.35 41499.03 88888.00 2024-05-21 16:18:58.000 142 22472.60 154.30 41498.98 88888.00 2024-05-21 16:18:59.000 142 22472.61 154.26 41498.94 88888.00 2024-05-21 16:19:00.000 142 22472.60 154.23 41498.96 47575.56 2024-05-21 16:19:01.000 142 22472.61 154.22 41498.98 88888.00 2024-05-21 16:19:02.000 142 22472.65 154.25 41499.02 88888.00 2024-05-21 16:19:03.000 142 22472.68 154.32 41499.11 88888.00 2024-05-21 16:19:04.000 142 22472.72 154.37 41499.16 88888.00 2024-05-21 16:19:05.000 142 22472.75 154.37 41499.12 47575.62 2024-05-21 16:19:06.000 142 22472.71 154.33 41499.00 88888.00 2024-05-21 16:19:07.000 142 22472.67 154.30 41498.90 88888.00 2024-05-21 16:19:08.000 142 22472.69 154.29 41498.91 88888.00 2024-05-21 16:19:09.000 142 22472.72 154.33 41498.99 88888.00 2024-05-21 16:19:10.000 142 22472.74 154.38 41499.06 47575.60 2024-05-21 16:19:11.000 142 22472.75 154.38 41499.09 88888.00 2024-05-21 16:19:12.000 142 22472.77 154.31 41499.10 88888.00 2024-05-21 16:19:13.000 142 22472.81 154.28 41499.11 88888.00 2024-05-21 16:19:14.000 142 22472.81 154.29 41499.07 88888.00 2024-05-21 16:19:15.000 142 22472.73 154.27 41499.00 47575.64 2024-05-21 16:19:16.000 142 22472.67 154.33 41498.99 88888.00 2024-05-21 16:19:17.000 142 22472.67 154.44 41499.05 88888.00 2024-05-21 16:19:18.000 142 22472.69 154.47 41499.08 88888.00 2024-05-21 16:19:19.000 142 22472.71 154.44 41499.03 88888.00 2024-05-21 16:19:20.000 142 22472.72 154.43 41498.96 47575.60 2024-05-21 16:19:21.000 142 22472.78 154.45 41498.97 88888.00 2024-05-21 16:19:22.000 142 22472.85 154.47 41499.01 88888.00 2024-05-21 16:19:23.000 142 22472.84 154.46 41499.00 88888.00 2024-05-21 16:19:24.000 142 22472.78 154.44 41498.96 88888.00 2024-05-21 16:19:25.000 142 22472.79 154.44 41498.97 47575.64 2024-05-21 16:19:26.000 142 22472.84 154.43 41498.99 88888.00 2024-05-21 16:19:27.000 142 22472.84 154.42 41499.03 88888.00 2024-05-21 16:19:28.000 142 22472.81 154.45 41499.09 88888.00 2024-05-21 16:19:29.000 142 22472.81 154.52 41499.16 88888.00 2024-05-21 16:19:30.000 142 22472.82 154.60 41499.21 47575.61 2024-05-21 16:19:31.000 142 22472.78 154.62 41499.19 88888.00 2024-05-21 16:19:32.000 142 22472.73 154.58 41499.12 88888.00 2024-05-21 16:19:33.000 142 22472.72 154.55 41499.12 88888.00 2024-05-21 16:19:34.000 142 22472.74 154.61 41499.21 88888.00 2024-05-21 16:19:35.000 142 22472.77 154.66 41499.28 47575.63 2024-05-21 16:19:36.000 142 22472.78 154.67 41499.27 88888.00 2024-05-21 16:19:37.000 142 22472.79 154.68 41499.27 88888.00 2024-05-21 16:19:38.000 142 22472.73 154.67 41499.25 88888.00 2024-05-21 16:19:39.000 142 22472.67 154.62 41499.19 88888.00 2024-05-21 16:19:40.000 142 22472.69 154.59 41499.14 47575.73 2024-05-21 16:19:41.000 142 22472.74 154.59 41499.18 88888.00 2024-05-21 16:19:42.000 142 22472.75 154.59 41499.19 88888.00 2024-05-21 16:19:43.000 142 22472.72 154.59 41499.16 88888.00 2024-05-21 16:19:44.000 142 22472.69 154.62 41499.15 88888.00 2024-05-21 16:19:45.000 142 22472.69 154.66 41499.18 47575.69 2024-05-21 16:19:46.000 142 22472.74 154.71 41499.20 88888.00 2024-05-21 16:19:47.000 142 22472.78 154.71 41499.18 88888.00 2024-05-21 16:19:48.000 142 22472.76 154.62 41499.14 88888.00 2024-05-21 16:19:49.000 142 22472.75 154.55 41499.14 88888.00 2024-05-21 16:19:50.000 142 22472.77 154.54 41499.12 47575.73 2024-05-21 16:19:51.000 142 22472.82 154.52 41499.09 88888.00 2024-05-21 16:19:52.000 142 22472.83 154.49 41499.09 88888.00 2024-05-21 16:19:53.000 142 22472.79 154.49 41499.12 88888.00 2024-05-21 16:19:54.000 142 22472.77 154.52 41499.18 88888.00 2024-05-21 16:19:55.000 142 22472.82 154.60 41499.22 47575.74 2024-05-21 16:19:56.000 142 22472.86 154.68 41499.17 88888.00 2024-05-21 16:19:57.000 142 22472.84 154.69 41499.11 88888.00 2024-05-21 16:19:58.000 142 22472.80 154.65 41499.13 88888.00 2024-05-21 16:19:59.000 142 22472.81 154.61 41499.21 88888.00 2024-05-21 16:20:00.000 142 22472.88 154.63 41499.29 47575.80 2024-05-21 16:20:01.000 142 22472.95 154.64 41499.30 88888.00 2024-05-21 16:20:02.000 142 22472.97 154.59 41499.21 88888.00 2024-05-21 16:20:03.000 142 22472.97 154.58 41499.18 88888.00 2024-05-21 16:20:04.000 142 22473.00 154.67 41499.26 88888.00 2024-05-21 16:20:05.000 142 22473.04 154.73 41499.27 47575.80 2024-05-21 16:20:06.000 142 22473.06 154.69 41499.18 88888.00 2024-05-21 16:20:07.000 142 22473.06 154.64 41499.16 88888.00 2024-05-21 16:20:08.000 142 22473.03 154.68 41499.20 88888.00 2024-05-21 16:20:09.000 142 22473.02 154.74 41499.26 88888.00 2024-05-21 16:20:10.000 142 22473.02 154.74 41499.30 47575.84 2024-05-21 16:20:11.000 142 22473.02 154.75 41499.30 88888.00 2024-05-21 16:20:12.000 142 22473.03 154.77 41499.29 88888.00 2024-05-21 16:20:13.000 142 22472.99 154.70 41499.23 88888.00 2024-05-21 16:20:14.000 142 22472.95 154.66 41499.21 88888.00 2024-05-21 16:20:15.000 142 22472.92 154.72 41499.27 47575.83 2024-05-21 16:20:16.000 142 22472.90 154.75 41499.31 88888.00 2024-05-21 16:20:17.000 142 22472.89 154.77 41499.35 88888.00 2024-05-21 16:20:18.000 142 22472.93 154.81 41499.39 88888.00 2024-05-21 16:20:19.000 142 22473.01 154.85 41499.41 88888.00 2024-05-21 16:20:20.000 142 22473.03 154.84 41499.38 47575.82 2024-05-21 16:20:21.000 142 22472.98 154.77 41499.34 88888.00 2024-05-21 16:20:22.000 142 22472.93 154.74 41499.37 88888.00 2024-05-21 16:20:23.000 142 22472.93 154.76 41499.46 88888.00 2024-05-21 16:20:24.000 142 22472.92 154.77 41499.50 88888.00 2024-05-21 16:20:25.000 142 22472.91 154.76 41499.51 47575.80 2024-05-21 16:20:26.000 142 22472.92 154.78 41499.49 88888.00 2024-05-21 16:20:27.000 142 22472.91 154.81 41499.49 88888.00 2024-05-21 16:20:28.000 142 22472.93 154.86 41499.52 88888.00 2024-05-21 16:20:29.000 142 22472.97 154.86 41499.49 88888.00 2024-05-21 16:20:30.000 142 22472.99 154.78 41499.35 47575.76 2024-05-21 16:20:31.000 142 22472.95 154.72 41499.25 88888.00 2024-05-21 16:20:32.000 142 22472.91 154.73 41499.27 88888.00 2024-05-21 16:20:33.000 142 22472.90 154.73 41499.31 88888.00 2024-05-21 16:20:34.000 142 22472.87 154.72 41499.33 88888.00 2024-05-21 16:20:35.000 142 22472.84 154.74 41499.35 47575.81 2024-05-21 16:20:36.000 142 22472.82 154.76 41499.35 88888.00 2024-05-21 16:20:37.000 142 22472.78 154.77 41499.33 88888.00 2024-05-21 16:20:38.000 142 22472.71 154.77 41499.34 88888.00 2024-05-21 16:20:39.000 142 22472.68 154.78 41499.39 88888.00 2024-05-21 16:20:40.000 142 22472.73 154.81 41499.38 47575.79 2024-05-21 16:20:41.000 142 22472.78 154.86 41499.36 88888.00 2024-05-21 16:20:42.000 142 22472.81 154.94 41499.41 88888.00 2024-05-21 16:20:43.000 142 22472.82 154.96 41499.41 88888.00 2024-05-21 16:20:44.000 142 22472.81 154.93 41499.34 88888.00 2024-05-21 16:20:45.000 142 22472.81 154.99 41499.33 47575.81 2024-05-21 16:20:46.000 142 22472.77 155.10 41499.34 88888.00 2024-05-21 16:20:47.000 142 22472.77 155.12 41499.32 88888.00 2024-05-21 16:20:48.000 142 22472.81 155.06 41499.29 88888.00 2024-05-21 16:20:49.000 142 22472.82 155.00 41499.25 88888.00 2024-05-21 16:20:50.000 142 22472.80 154.98 41499.22 47575.84 2024-05-21 16:20:51.000 142 22472.76 154.99 41499.21 88888.00 2024-05-21 16:20:52.000 142 22472.74 154.96 41499.21 88888.00 2024-05-21 16:20:53.000 142 22472.76 154.96 41499.18 88888.00 2024-05-21 16:20:54.000 142 22472.78 154.98 41499.16 88888.00 2024-05-21 16:20:55.000 142 22472.79 154.97 41499.14 47575.83 2024-05-21 16:20:56.000 142 22472.81 154.92 41499.16 88888.00 2024-05-21 16:20:57.000 142 22472.84 154.93 41499.19 88888.00 2024-05-21 16:20:58.000 142 22472.88 154.94 41499.25 88888.00 2024-05-21 16:20:59.000 142 22472.90 154.92 41499.28 88888.00 2024-05-21 16:21:00.000 142 22472.90 154.88 41499.23 47575.93 2024-05-21 16:21:01.000 142 22472.93 154.86 41499.19 88888.00 2024-05-21 16:21:02.000 142 22472.97 154.92 41499.19 88888.00 2024-05-21 16:21:03.000 142 22472.97 154.99 41499.14 88888.00 2024-05-21 16:21:04.000 142 22472.94 155.03 41499.14 88888.00 2024-05-21 16:21:05.000 142 22472.93 155.04 41499.20 47575.92 2024-05-21 16:21:06.000 142 22472.92 155.04 41499.22 88888.00 2024-05-21 16:21:07.000 142 22472.92 155.06 41499.22 88888.00 2024-05-21 16:21:08.000 142 22472.95 155.06 41499.23 88888.00 2024-05-21 16:21:09.000 142 22473.00 155.06 41499.21 88888.00 2024-05-21 16:21:10.000 142 22473.03 155.09 41499.19 47576.02 2024-05-21 16:21:11.000 142 22472.98 155.10 41499.21 88888.00 2024-05-21 16:21:12.000 142 22472.95 155.11 41499.23 88888.00 2024-05-21 16:21:13.000 142 22472.99 155.16 41499.25 88888.00 2024-05-21 16:21:14.000 142 22473.04 155.18 41499.24 88888.00 2024-05-21 16:21:15.000 142 22473.07 155.19 41499.25 47576.07 2024-05-21 16:21:16.000 142 22473.06 155.16 41499.27 88888.00 2024-05-21 16:21:17.000 142 22473.06 155.11 41499.23 88888.00 2024-05-21 16:21:18.000 142 22473.12 155.09 41499.23 88888.00 2024-05-21 16:21:19.000 142 22473.13 155.07 41499.24 88888.00 2024-05-21 16:21:20.000 142 22473.07 155.06 41499.20 47576.07 2024-05-21 16:21:21.000 142 22473.06 155.08 41499.19 88888.00 2024-05-21 16:21:22.000 142 22473.12 155.09 41499.27 88888.00 2024-05-21 16:21:23.000 142 22473.10 155.05 41499.30 88888.00 2024-05-21 16:21:24.000 142 22473.06 155.03 41499.30 88888.00 2024-05-21 16:21:25.000 142 22473.09 155.04 41499.35 47576.10 2024-05-21 16:21:26.000 142 22473.16 155.05 41499.39 88888.00 2024-05-21 16:21:27.000 142 22473.19 155.07 41499.38 88888.00 2024-05-21 16:21:28.000 142 22473.16 155.10 41499.36 88888.00 2024-05-21 16:21:29.000 142 22473.13 155.12 41499.34 88888.00 2024-05-21 16:21:30.000 142 22473.10 155.11 41499.27 47576.10 2024-05-21 16:21:31.000 142 22473.06 155.05 41499.21 88888.00 2024-05-21 16:21:32.000 142 22473.09 155.05 41499.27 88888.00 2024-05-21 16:21:33.000 142 22473.18 155.11 41499.36 88888.00 2024-05-21 16:21:34.000 142 22473.17 155.15 41499.34 88888.00 2024-05-21 16:21:35.000 142 22473.09 155.15 41499.28 47576.16 2024-05-21 16:21:36.000 142 22473.05 155.15 41499.24 88888.00 2024-05-21 16:21:37.000 142 22473.06 155.18 41499.25 88888.00 2024-05-21 16:21:38.000 142 22473.07 155.22 41499.31 88888.00 2024-05-21 16:21:39.000 142 22473.06 155.22 41499.38 88888.00 2024-05-21 16:21:40.000 142 22473.09 155.22 41499.44 47576.09 2024-05-21 16:21:41.000 142 22473.13 155.23 41499.44 88888.00 2024-05-21 16:21:42.000 142 22473.12 155.25 41499.41 88888.00 2024-05-21 16:21:43.000 142 22473.11 155.28 41499.44 88888.00 2024-05-21 16:21:44.000 142 22473.11 155.30 41499.46 88888.00 2024-05-21 16:21:45.000 142 22473.08 155.31 41499.43 47576.18 2024-05-21 16:21:46.000 142 22473.10 155.34 41499.40 88888.00 2024-05-21 16:21:47.000 142 22473.13 155.33 41499.42 88888.00 2024-05-21 16:21:48.000 142 22473.12 155.34 41499.45 88888.00 2024-05-21 16:21:49.000 142 22473.07 155.38 41499.42 88888.00 2024-05-21 16:21:50.000 142 22473.02 155.41 41499.36 47576.17 2024-05-21 16:21:51.000 142 22472.98 155.40 41499.39 88888.00 2024-05-21 16:21:52.000 142 22472.98 155.37 41499.45 88888.00 2024-05-21 16:21:53.000 142 22472.99 155.31 41499.41 88888.00 2024-05-21 16:21:54.000 142 22473.01 155.27 41499.37 88888.00 2024-05-21 16:21:55.000 142 22473.03 155.32 41499.40 47576.12 2024-05-21 16:21:56.000 142 22472.98 155.40 41499.41 88888.00 2024-05-21 16:21:57.000 142 22472.92 155.44 41499.39 88888.00 2024-05-21 16:21:58.000 142 22472.93 155.43 41499.35 88888.00 2024-05-21 16:21:59.000 142 22473.00 155.44 41499.36 88888.00 2024-05-21 16:22:00.000 142 22473.03 155.50 41499.44 47576.16 2024-05-21 16:22:01.000 142 22473.04 155.52 41499.48 88888.00 2024-05-21 16:22:02.000 142 22473.05 155.49 41499.48 88888.00 2024-05-21 16:22:03.000 142 22473.08 155.51 41499.46 88888.00 2024-05-21 16:22:04.000 142 22473.09 155.56 41499.41 88888.00 2024-05-21 16:22:05.000 142 22473.10 155.61 41499.44 47576.14 2024-05-21 16:22:06.000 142 22473.12 155.62 41499.50 88888.00 2024-05-21 16:22:07.000 142 22473.10 155.64 41499.53 88888.00 2024-05-21 16:22:08.000 142 22473.06 155.68 41499.55 88888.00 2024-05-21 16:22:09.000 142 22473.03 155.69 41499.52 88888.00 2024-05-21 16:22:10.000 142 22473.01 155.69 41499.49 47576.13 2024-05-21 16:22:11.000 142 22473.01 155.71 41499.49 88888.00 2024-05-21 16:22:12.000 142 22473.00 155.69 41499.47 88888.00 2024-05-21 16:22:13.000 142 22472.96 155.72 41499.48 88888.00 2024-05-21 16:22:14.000 142 22472.93 155.82 41499.57 88888.00 2024-05-21 16:22:15.000 142 22472.98 155.90 41499.68 47576.15 2024-05-21 16:22:16.000 142 22473.06 155.87 41499.69 88888.00 2024-05-21 16:22:17.000 142 22473.06 155.80 41499.62 88888.00 2024-05-21 16:22:18.000 142 22473.01 155.77 41499.52 88888.00 2024-05-21 16:22:19.000 142 22473.01 155.79 41499.48 88888.00 2024-05-21 16:22:20.000 142 22473.02 155.80 41499.50 47576.13 2024-05-21 16:22:21.000 142 22472.99 155.78 41499.54 88888.00 2024-05-21 16:22:22.000 142 22473.01 155.79 41499.54 88888.00 2024-05-21 16:22:23.000 142 22473.04 155.83 41499.54 88888.00 2024-05-21 16:22:24.000 142 22473.06 155.88 41499.54 88888.00 2024-05-21 16:22:25.000 142 22473.06 155.92 41499.52 47576.15 2024-05-21 16:22:26.000 142 22473.06 155.88 41499.46 88888.00 2024-05-21 16:22:27.000 142 22473.07 155.82 41499.43 88888.00 2024-05-21 16:22:28.000 142 22473.10 155.80 41499.49 88888.00 2024-05-21 16:22:29.000 142 22473.11 155.81 41499.57 88888.00 2024-05-21 16:22:30.000 142 22473.12 155.88 41499.65 47576.14 2024-05-21 16:22:31.000 142 22473.15 155.95 41499.68 88888.00 2024-05-21 16:22:32.000 142 22473.16 155.98 41499.66 88888.00 2024-05-21 16:22:33.000 142 22473.14 156.00 41499.61 88888.00 2024-05-21 16:22:34.000 142 22473.11 155.95 41499.52 88888.00 2024-05-21 16:22:35.000 142 22473.08 155.93 41499.43 47576.17 2024-05-21 16:22:36.000 142 22473.08 156.00 41499.40 88888.00 2024-05-21 16:22:37.000 142 22473.12 156.05 41499.44 88888.00 2024-05-21 16:22:38.000 142 22473.16 156.08 41499.52 88888.00 2024-05-21 16:22:39.000 142 22473.17 156.08 41499.59 88888.00 2024-05-21 16:22:40.000 142 22473.18 156.01 41499.59 47576.18 2024-05-21 16:22:41.000 142 22473.20 156.00 41499.64 88888.00 2024-05-21 16:22:42.000 142 22473.18 156.06 41499.73 88888.00 2024-05-21 16:22:43.000 142 22473.15 156.05 41499.72 88888.00 2024-05-21 16:22:44.000 142 22473.12 156.01 41499.71 88888.00 2024-05-21 16:22:45.000 142 22473.12 156.00 41499.71 47576.25 2024-05-21 16:22:46.000 142 22473.11 155.95 41499.64 88888.00 2024-05-21 16:22:47.000 142 22473.12 155.92 41499.52 88888.00 2024-05-21 16:22:48.000 142 22473.13 155.99 41499.43 88888.00 2024-05-21 16:22:49.000 142 22473.15 156.08 41499.43 88888.00 2024-05-21 16:22:50.000 142 22473.20 156.15 41499.51 47576.28 2024-05-21 16:22:51.000 142 22473.25 156.16 41499.60 88888.00 2024-05-21 16:22:52.000 142 22473.26 156.13 41499.59 88888.00 2024-05-21 16:22:53.000 142 22473.23 156.14 41499.45 88888.00 2024-05-21 16:22:54.000 142 22473.20 156.17 41499.38 88888.00 2024-05-21 16:22:55.000 142 22473.24 156.16 41499.48 47576.32 2024-05-21 16:22:56.000 142 22473.28 156.10 41499.56 88888.00 2024-05-21 16:22:57.000 142 22473.29 156.06 41499.54 88888.00 2024-05-21 16:22:58.000 142 22473.30 156.06 41499.52 88888.00 2024-05-21 16:22:59.000 142 22473.29 156.07 41499.50 88888.00 2024-05-21 16:23:00.000 142 22473.28 156.09 41499.54 47576.32 2024-05-21 16:23:01.000 142 22473.28 156.10 41499.62 88888.00 2024-05-21 16:23:02.000 142 22473.28 156.12 41499.69 88888.00 2024-05-21 16:23:03.000 142 22473.26 156.19 41499.77 88888.00 2024-05-21 16:23:04.000 142 22473.19 156.24 41499.77 88888.00 2024-05-21 16:23:05.000 142 22473.12 156.22 41499.74 47576.33 2024-05-21 16:23:06.000 142 22473.08 156.22 41499.74 88888.00 2024-05-21 16:23:07.000 142 22473.03 156.28 41499.70 88888.00 2024-05-21 16:23:08.000 142 22473.02 156.32 41499.60 88888.00 2024-05-21 16:23:09.000 142 22473.04 156.29 41499.55 88888.00 2024-05-21 16:23:10.000 142 22473.03 156.23 41499.59 47576.32 2024-05-21 16:23:11.000 142 22473.00 156.21 41499.66 88888.00 2024-05-21 16:23:12.000 142 22473.00 156.21 41499.68 88888.00 2024-05-21 16:23:13.000 142 22473.03 156.19 41499.63 88888.00 2024-05-21 16:23:14.000 142 22473.09 156.19 41499.59 88888.00 2024-05-21 16:23:15.000 142 22473.12 156.20 41499.60 47576.31 2024-05-21 16:23:16.000 142 22473.08 156.19 41499.59 88888.00 2024-05-21 16:23:17.000 142 22473.06 156.20 41499.55 88888.00 2024-05-21 16:23:18.000 142 22473.06 156.22 41499.53 88888.00 2024-05-21 16:23:19.000 142 22473.04 156.24 41499.55 88888.00 2024-05-21 16:23:20.000 142 22473.05 156.31 41499.63 47576.31 2024-05-21 16:23:21.000 142 22473.07 156.42 41499.69 88888.00 2024-05-21 16:23:22.000 142 22473.06 156.43 41499.63 88888.00 2024-05-21 16:23:23.000 142 22473.05 156.37 41499.55 88888.00 2024-05-21 16:23:24.000 142 22473.06 156.35 41499.55 88888.00 2024-05-21 16:23:25.000 142 22473.08 156.40 41499.61 47576.30 2024-05-21 16:23:26.000 142 22473.08 156.44 41499.65 88888.00 2024-05-21 16:23:27.000 142 22473.04 156.40 41499.62 88888.00 2024-05-21 16:23:28.000 142 22473.00 156.37 41499.57 88888.00 2024-05-21 16:23:29.000 142 22472.95 156.39 41499.57 88888.00 2024-05-21 16:23:30.000 142 22472.93 156.42 41499.57 47576.32 2024-05-21 16:23:31.000 142 22472.99 156.45 41499.62 88888.00 2024-05-21 16:23:32.000 142 22473.06 156.47 41499.69 88888.00 2024-05-21 16:23:33.000 142 22473.05 156.45 41499.73 88888.00 2024-05-21 16:23:34.000 142 22473.00 156.39 41499.69 88888.00 2024-05-21 16:23:35.000 142 22472.98 156.34 41499.60 47576.30 2024-05-21 16:23:36.000 142 22472.98 156.35 41499.57 88888.00 2024-05-21 16:23:37.000 142 22472.97 156.37 41499.62 88888.00 2024-05-21 16:23:38.000 142 22472.98 156.35 41499.66 88888.00 2024-05-21 16:23:39.000 142 22473.01 156.37 41499.66 88888.00 2024-05-21 16:23:40.000 142 22473.01 156.41 41499.61 47576.23 2024-05-21 16:23:41.000 142 22472.98 156.45 41499.59 88888.00 2024-05-21 16:23:42.000 142 22472.94 156.50 41499.64 88888.00 2024-05-21 16:23:43.000 142 22472.92 156.56 41499.73 88888.00 2024-05-21 16:23:44.000 142 22472.90 156.57 41499.71 88888.00 2024-05-21 16:23:45.000 142 22472.84 156.55 41499.64 47576.24 2024-05-21 16:23:46.000 142 22472.81 156.56 41499.62 88888.00 2024-05-21 16:23:47.000 142 22472.82 156.63 41499.62 88888.00 2024-05-21 16:23:48.000 142 22472.85 156.67 41499.64 88888.00 2024-05-21 16:23:49.000 142 22472.83 156.62 41499.63 88888.00 2024-05-21 16:23:50.000 142 22472.78 156.57 41499.59 47576.21 2024-05-21 16:23:51.000 142 22472.74 156.59 41499.54 88888.00 2024-05-21 16:23:52.000 142 22472.73 156.56 41499.50 88888.00 2024-05-21 16:23:53.000 142 22472.72 156.54 41499.50 88888.00 2024-05-21 16:23:54.000 142 22472.73 156.64 41499.50 88888.00 2024-05-21 16:23:55.000 142 22472.74 156.72 41499.50 47576.18 2024-05-21 16:23:56.000 142 22472.74 156.74 41499.55 88888.00 2024-05-21 16:23:57.000 142 22472.70 156.73 41499.54 88888.00 2024-05-21 16:23:58.000 142 22472.69 156.74 41499.53 88888.00 2024-05-21 16:23:59.000 142 22472.71 156.74 41499.57 88888.00 2024-05-21 16:24:00.000 142 22472.69 156.67 41499.58 47576.15 2024-05-21 16:24:01.000 142 22472.62 156.59 41499.50 88888.00 2024-05-21 16:24:02.000 142 22472.52 156.56 41499.39 88888.00 2024-05-21 16:24:03.000 142 22472.45 156.57 41499.35 88888.00 2024-05-21 16:24:04.000 142 22472.50 156.64 41499.44 88888.00 2024-05-21 16:24:05.000 142 22472.61 156.72 41499.59 47576.14 2024-05-21 16:24:06.000 142 22472.63 156.74 41499.62 88888.00 2024-05-21 16:24:07.000 142 22472.58 156.72 41499.56 88888.00 2024-05-21 16:24:08.000 142 22472.56 156.72 41499.54 88888.00 2024-05-21 16:24:09.000 142 22472.55 156.69 41499.53 88888.00 2024-05-21 16:24:10.000 142 22472.53 156.63 41499.53 47576.20 2024-05-21 16:24:11.000 142 22472.53 156.63 41499.60 88888.00 2024-05-21 16:24:12.000 142 22472.58 156.67 41499.65 88888.00 2024-05-21 16:24:13.000 142 22472.63 156.69 41499.61 88888.00 2024-05-21 16:24:14.000 142 22472.63 156.72 41499.60 88888.00 2024-05-21 16:24:15.000 142 22472.60 156.75 41499.66 47576.14 2024-05-21 16:24:16.000 142 22472.57 156.74 41499.66 88888.00 2024-05-21 16:24:17.000 142 22472.57 156.68 41499.57 88888.00 2024-05-21 16:24:18.000 142 22472.62 156.62 41499.50 88888.00 2024-05-21 16:24:19.000 142 22472.65 156.59 41499.50 88888.00 2024-05-21 16:24:20.000 142 22472.63 156.65 41499.57 47576.17 2024-05-21 16:24:21.000 142 22472.60 156.71 41499.59 88888.00 2024-05-21 16:24:22.000 142 22472.55 156.64 41499.46 88888.00 2024-05-21 16:24:23.000 142 22472.51 156.58 41499.40 88888.00 2024-05-21 16:24:24.000 142 22472.51 156.59 41499.49 88888.00 2024-05-21 16:24:25.000 142 22472.57 156.59 41499.59 47576.22 2024-05-21 16:24:26.000 142 22472.64 156.62 41499.65 88888.00 2024-05-21 16:24:27.000 142 22472.65 156.67 41499.71 88888.00 2024-05-21 16:24:28.000 142 22472.61 156.65 41499.71 88888.00 2024-05-21 16:24:29.000 142 22472.58 156.60 41499.69 88888.00 2024-05-21 16:24:30.000 142 22472.56 156.58 41499.71 47576.24 2024-05-21 16:24:31.000 142 22472.56 156.61 41499.77 88888.00 2024-05-21 16:24:32.000 142 22472.58 156.62 41499.83 88888.00 2024-05-21 16:24:33.000 142 22472.60 156.53 41499.82 88888.00 2024-05-21 16:24:34.000 142 22472.62 156.42 41499.78 88888.00 2024-05-21 16:24:35.000 142 22472.62 156.42 41499.80 47576.26 2024-05-21 16:24:36.000 142 22472.58 156.51 41499.84 88888.00 2024-05-21 16:24:37.000 142 22472.58 156.59 41499.84 88888.00 2024-05-21 16:24:38.000 142 22472.58 156.62 41499.79 88888.00 2024-05-21 16:24:39.000 142 22472.54 156.58 41499.73 88888.00 2024-05-21 16:24:40.000 142 22472.52 156.55 41499.71 47576.20 2024-05-21 16:24:41.000 142 22472.54 156.56 41499.74 88888.00 2024-05-21 16:24:42.000 142 22472.58 156.56 41499.76 88888.00 2024-05-21 16:24:43.000 142 22472.62 156.53 41499.75 88888.00 2024-05-21 16:24:44.000 142 22472.61 156.52 41499.75 88888.00 2024-05-21 16:24:45.000 142 22472.58 156.50 41499.78 47576.31 2024-05-21 16:24:46.000 142 22472.62 156.51 41499.83 88888.00 2024-05-21 16:24:47.000 142 22472.67 156.53 41499.86 88888.00 2024-05-21 16:24:48.000 142 22472.65 156.53 41499.81 88888.00 2024-05-21 16:24:49.000 142 22472.60 156.54 41499.73 88888.00 2024-05-21 16:24:50.000 142 22472.60 156.57 41499.71 47576.29 2024-05-21 16:24:51.000 142 22472.62 156.56 41499.78 88888.00 2024-05-21 16:24:52.000 142 22472.62 156.53 41499.78 88888.00 2024-05-21 16:24:53.000 142 22472.65 156.53 41499.73 88888.00 2024-05-21 16:24:54.000 142 22472.68 156.54 41499.77 88888.00 2024-05-21 16:24:55.000 142 22472.68 156.52 41499.82 47576.31 2024-05-21 16:24:56.000 142 22472.65 156.51 41499.81 88888.00 2024-05-21 16:24:57.000 142 22472.67 156.53 41499.82 88888.00 2024-05-21 16:24:58.000 142 22472.68 156.53 41499.84 88888.00 2024-05-21 16:24:59.000 142 22472.62 156.48 41499.79 88888.00 2024-05-21 16:25:00.000 142 22472.59 156.44 41499.74 47576.33 2024-05-21 16:25:01.000 142 22472.60 156.45 41499.73 88888.00 2024-05-21 16:25:02.000 142 22472.61 156.51 41499.70 88888.00 2024-05-21 16:25:03.000 142 22472.64 156.58 41499.71 88888.00 2024-05-21 16:25:04.000 142 22472.66 156.61 41499.81 88888.00 2024-05-21 16:25:05.000 142 22472.66 156.62 41499.89 47576.32 2024-05-21 16:25:06.000 142 22472.64 156.61 41499.87 88888.00 2024-05-21 16:25:07.000 142 22472.61 156.58 41499.81 88888.00 2024-05-21 16:25:08.000 142 22472.55 156.55 41499.76 88888.00 2024-05-21 16:25:09.000 142 22472.52 156.56 41499.74 88888.00 2024-05-21 16:25:10.000 142 22472.58 156.57 41499.76 47576.34 2024-05-21 16:25:11.000 142 22472.67 156.56 41499.79 88888.00 2024-05-21 16:25:12.000 142 22472.72 156.52 41499.80 88888.00 2024-05-21 16:25:13.000 142 22472.74 156.49 41499.81 88888.00 2024-05-21 16:25:14.000 142 22472.77 156.51 41499.83 88888.00 2024-05-21 16:25:15.000 142 22472.75 156.52 41499.84 47576.32 2024-05-21 16:25:16.000 142 22472.68 156.48 41499.80 88888.00 2024-05-21 16:25:17.000 142 22472.65 156.48 41499.78 88888.00 2024-05-21 16:25:18.000 142 22472.71 156.56 41499.83 88888.00 2024-05-21 16:25:19.000 142 22472.80 156.64 41499.88 88888.00 2024-05-21 16:25:20.000 142 22472.81 156.65 41499.85 47576.32 2024-05-21 16:25:21.000 142 22472.75 156.59 41499.82 88888.00 2024-05-21 16:25:22.000 142 22472.72 156.56 41499.91 88888.00 2024-05-21 16:25:23.000 142 22472.72 156.57 41500.00 88888.00 2024-05-21 16:25:24.000 142 22472.72 156.55 41499.96 88888.00 2024-05-21 16:25:25.000 142 22472.70 156.51 41499.85 47576.38 2024-05-21 16:25:26.000 142 22472.72 156.52 41499.80 88888.00 2024-05-21 16:25:27.000 142 22472.76 156.57 41499.83 88888.00 2024-05-21 16:25:28.000 142 22472.77 156.60 41499.88 88888.00 2024-05-21 16:25:29.000 142 22472.74 156.60 41499.89 88888.00 2024-05-21 16:25:30.000 142 22472.72 156.63 41499.87 47576.36 2024-05-21 16:25:31.000 142 22472.74 156.63 41499.83 88888.00 2024-05-21 16:25:32.000 142 22472.80 156.58 41499.79 88888.00 2024-05-21 16:25:33.000 142 22472.85 156.56 41499.79 88888.00 2024-05-21 16:25:34.000 142 22472.85 156.58 41499.84 88888.00 2024-05-21 16:25:35.000 142 22472.82 156.60 41499.89 47576.38 2024-05-21 16:25:36.000 142 22472.82 156.64 41499.90 88888.00 2024-05-21 16:25:37.000 142 22472.87 156.69 41499.91 88888.00 2024-05-21 16:25:38.000 142 22472.91 156.75 41499.90 88888.00 2024-05-21 16:25:39.000 142 22472.88 156.74 41499.86 88888.00 2024-05-21 16:25:40.000 142 22472.81 156.68 41499.77 47576.36 2024-05-21 16:25:41.000 142 22472.75 156.64 41499.66 88888.00 2024-05-21 16:25:42.000 142 22472.71 156.65 41499.61 88888.00 2024-05-21 16:25:43.000 142 22472.70 156.67 41499.61 88888.00 2024-05-21 16:25:44.000 142 22472.74 156.73 41499.65 88888.00 2024-05-21 16:25:45.000 142 22472.81 156.79 41499.73 47576.44 2024-05-21 16:25:46.000 142 22472.87 156.82 41499.82 88888.00 2024-05-21 16:25:47.000 142 22472.87 156.82 41499.84 88888.00 2024-05-21 16:25:48.000 142 22472.81 156.80 41499.82 88888.00 2024-05-21 16:25:49.000 142 22472.78 156.77 41499.86 88888.00 2024-05-21 16:25:50.000 142 22472.78 156.74 41499.88 47576.44 2024-05-21 16:25:51.000 142 22472.79 156.72 41499.83 88888.00 2024-05-21 16:25:52.000 142 22472.81 156.78 41499.79 88888.00 2024-05-21 16:25:53.000 142 22472.83 156.89 41499.79 88888.00 2024-05-21 16:25:54.000 142 22472.81 156.95 41499.80 88888.00 2024-05-21 16:25:55.000 142 22472.74 156.94 41499.82 47576.45 2024-05-21 16:25:56.000 142 22472.68 156.91 41499.84 88888.00 2024-05-21 16:25:57.000 142 22472.66 156.87 41499.82 88888.00 2024-05-21 16:25:58.000 142 22472.68 156.85 41499.82 88888.00 2024-05-21 16:25:59.000 142 22472.74 156.85 41499.85 88888.00 2024-05-21 16:26:00.000 142 22472.78 156.90 41499.88 47576.47 2024-05-21 16:26:01.000 142 22472.81 156.99 41499.93 88888.00 2024-05-21 16:26:02.000 142 22472.82 157.07 41500.02 88888.00 2024-05-21 16:26:03.000 142 22472.80 157.11 41500.09 88888.00 2024-05-21 16:26:04.000 142 22472.76 157.07 41500.09 88888.00 2024-05-21 16:26:05.000 142 22472.72 157.01 41500.05 47576.45 2024-05-21 16:26:06.000 142 22472.70 157.04 41500.04 88888.00 2024-05-21 16:26:07.000 142 22472.69 157.14 41500.02 88888.00 2024-05-21 16:26:08.000 142 22472.69 157.16 41499.97 88888.00 2024-05-21 16:26:09.000 142 22472.69 157.16 41499.96 88888.00 2024-05-21 16:26:10.000 142 22472.70 157.22 41500.01 47576.46 2024-05-21 16:26:11.000 142 22472.72 157.26 41500.06 88888.00 2024-05-21 16:26:12.000 142 22472.74 157.22 41500.07 88888.00 2024-05-21 16:26:13.000 142 22472.77 157.16 41500.07 88888.00 2024-05-21 16:26:14.000 142 22472.77 157.13 41500.03 88888.00 2024-05-21 16:26:15.000 142 22472.76 157.12 41499.96 47576.43 2024-05-21 16:26:16.000 142 22472.76 157.11 41499.94 88888.00 2024-05-21 16:26:17.000 142 22472.79 157.13 41499.96 88888.00 2024-05-21 16:26:18.000 142 22472.85 157.19 41499.98 88888.00 2024-05-21 16:26:19.000 142 22472.91 157.24 41499.98 88888.00 2024-05-21 16:26:20.000 142 22472.94 157.26 41499.97 47576.47 2024-05-21 16:26:21.000 142 22472.92 157.25 41499.90 88888.00 2024-05-21 16:26:22.000 142 22472.86 157.21 41499.82 88888.00 2024-05-21 16:26:23.000 142 22472.80 157.18 41499.79 88888.00 2024-05-21 16:26:24.000 142 22472.80 157.19 41499.82 88888.00 2024-05-21 16:26:25.000 142 22472.85 157.22 41499.85 47576.47 2024-05-21 16:26:26.000 142 22472.91 157.26 41499.83 88888.00 2024-05-21 16:26:27.000 142 22472.96 157.29 41499.80 88888.00 2024-05-21 16:26:28.000 142 22473.01 157.28 41499.86 88888.00 2024-05-21 16:26:29.000 142 22473.04 157.26 41499.95 88888.00 2024-05-21 16:26:30.000 142 22473.04 157.23 41499.94 47576.55 2024-05-21 16:26:31.000 142 22473.04 157.22 41499.84 88888.00 2024-05-21 16:26:32.000 142 22473.03 157.23 41499.79 88888.00 2024-05-21 16:26:33.000 142 22473.00 157.26 41499.81 88888.00 2024-05-21 16:26:34.000 142 22472.98 157.29 41499.84 88888.00 2024-05-21 16:26:35.000 142 22472.98 157.32 41499.88 47576.58 2024-05-21 16:26:36.000 142 22473.01 157.34 41499.90 88888.00 2024-05-21 16:26:37.000 142 22473.06 157.35 41499.88 88888.00 2024-05-21 16:26:38.000 142 22473.10 157.32 41499.85 88888.00 2024-05-21 16:26:39.000 142 22473.12 157.23 41499.86 88888.00 2024-05-21 16:26:40.000 142 22473.14 157.23 41499.92 47576.64 2024-05-21 16:26:41.000 142 22473.18 157.33 41499.94 88888.00 2024-05-21 16:26:42.000 142 22473.20 157.39 41499.93 88888.00 2024-05-21 16:26:43.000 142 22473.19 157.34 41499.88 88888.00 2024-05-21 16:26:44.000 142 22473.15 157.32 41499.84 88888.00 2024-05-21 16:26:45.000 142 22473.13 157.38 41499.84 47576.71 2024-05-21 16:26:46.000 142 22473.15 157.41 41499.86 88888.00 2024-05-21 16:26:47.000 142 22473.19 157.34 41499.88 88888.00 2024-05-21 16:26:48.000 142 22473.23 157.27 41499.89 88888.00 2024-05-21 16:26:49.000 142 22473.31 157.24 41499.92 88888.00 2024-05-21 16:26:50.000 142 22473.38 157.28 41499.99 47576.72 2024-05-21 16:26:51.000 142 22473.41 157.39 41500.09 88888.00 2024-05-21 16:26:52.000 142 22473.40 157.45 41500.15 88888.00 2024-05-21 16:26:53.000 142 22473.38 157.42 41500.13 88888.00 2024-05-21 16:26:54.000 142 22473.35 157.38 41500.06 88888.00 2024-05-21 16:26:55.000 142 22473.32 157.37 41499.98 47576.76 2024-05-21 16:26:56.000 142 22473.29 157.36 41499.96 88888.00 2024-05-21 16:26:57.000 142 22473.26 157.37 41499.99 88888.00 2024-05-21 16:26:58.000 142 22473.24 157.40 41500.00 88888.00 2024-05-21 16:26:59.000 142 22473.25 157.44 41500.02 88888.00 2024-05-21 16:27:00.000 142 22473.27 157.51 41500.04 47576.74 2024-05-21 16:27:01.000 142 22473.27 157.59 41500.04 88888.00 2024-05-21 16:27:02.000 142 22473.29 157.61 41500.07 88888.00 2024-05-21 16:27:03.000 142 22473.31 157.52 41500.11 88888.00 2024-05-21 16:27:04.000 142 22473.29 157.43 41500.11 88888.00 2024-05-21 16:27:05.000 142 22473.24 157.40 41500.09 47576.74 2024-05-21 16:27:06.000 142 22473.22 157.41 41500.10 88888.00 2024-05-21 16:27:07.000 142 22473.24 157.44 41500.11 88888.00 2024-05-21 16:27:08.000 142 22473.26 157.51 41500.14 88888.00 2024-05-21 16:27:09.000 142 22473.26 157.54 41500.15 88888.00 2024-05-21 16:27:10.000 142 22473.24 157.52 41500.12 47576.77 2024-05-21 16:27:11.000 142 22473.22 157.52 41500.06 88888.00 2024-05-21 16:27:12.000 142 22473.23 157.56 41500.06 88888.00 2024-05-21 16:27:13.000 142 22473.22 157.54 41500.09 88888.00 2024-05-21 16:27:14.000 142 22473.16 157.40 41500.06 88888.00 2024-05-21 16:27:15.000 142 22473.17 157.36 41500.09 47576.76 2024-05-21 16:27:16.000 142 22473.25 157.49 41500.18 88888.00 2024-05-21 16:27:17.000 142 22473.29 157.62 41500.27 88888.00 2024-05-21 16:27:18.000 142 22473.31 157.61 41500.33 88888.00 2024-05-21 16:27:19.000 142 22473.35 157.55 41500.31 88888.00 2024-05-21 16:27:20.000 142 22473.38 157.50 41500.20 47576.80 2024-05-21 16:27:21.000 142 22473.34 157.42 41500.12 88888.00 2024-05-21 16:27:22.000 142 22473.30 157.34 41500.13 88888.00 2024-05-21 16:27:23.000 142 22473.31 157.34 41500.15 88888.00 2024-05-21 16:27:24.000 142 22473.35 157.39 41500.16 88888.00 2024-05-21 16:27:25.000 142 22473.35 157.44 41500.20 47576.84 2024-05-21 16:27:26.000 142 22473.35 157.46 41500.27 88888.00 2024-05-21 16:27:27.000 142 22473.36 157.42 41500.30 88888.00 2024-05-21 16:27:28.000 142 22473.40 157.35 41500.23 88888.00 2024-05-21 16:27:29.000 142 22473.41 157.34 41500.13 88888.00 2024-05-21 16:27:30.000 142 22473.40 157.39 41500.09 47576.87 2024-05-21 16:27:31.000 142 22473.34 157.47 41500.15 88888.00 2024-05-21 16:27:32.000 142 22473.32 157.52 41500.25 88888.00 2024-05-21 16:27:33.000 142 22473.32 157.51 41500.28 88888.00 2024-05-21 16:27:34.000 142 22473.31 157.46 41500.27 88888.00 2024-05-21 16:27:35.000 142 22473.28 157.42 41500.29 47576.85 2024-05-21 16:27:36.000 142 22473.25 157.44 41500.28 88888.00 2024-05-21 16:27:37.000 142 22473.22 157.47 41500.21 88888.00 2024-05-21 16:27:38.000 142 22473.18 157.47 41500.14 88888.00 2024-05-21 16:27:39.000 142 22473.14 157.43 41500.10 88888.00 2024-05-21 16:27:40.000 142 22473.15 157.40 41500.12 47576.84 2024-05-21 16:27:41.000 142 22473.17 157.41 41500.22 88888.00 2024-05-21 16:27:42.000 142 22473.17 157.45 41500.31 88888.00 2024-05-21 16:27:43.000 142 22473.17 157.46 41500.30 88888.00 2024-05-21 16:27:44.000 142 22473.16 157.44 41500.22 88888.00 2024-05-21 16:27:45.000 142 22473.12 157.39 41500.18 47576.85 2024-05-21 16:27:46.000 142 22473.12 157.37 41500.20 88888.00 2024-05-21 16:27:47.000 142 22473.16 157.40 41500.24 88888.00 2024-05-21 16:27:48.000 142 22473.18 157.41 41500.27 88888.00 2024-05-21 16:27:49.000 142 22473.17 157.38 41500.28 88888.00 2024-05-21 16:27:50.000 142 22473.16 157.40 41500.33 47576.86 2024-05-21 16:27:51.000 142 22473.17 157.46 41500.40 88888.00 2024-05-21 16:27:52.000 142 22473.18 157.51 41500.41 88888.00 2024-05-21 16:27:53.000 142 22473.17 157.44 41500.34 88888.00 2024-05-21 16:27:54.000 142 22473.13 157.28 41500.26 88888.00 2024-05-21 16:27:55.000 142 22473.10 157.18 41500.19 47576.84 2024-05-21 16:27:56.000 142 22473.09 157.23 41500.21 88888.00 2024-05-21 16:27:57.000 142 22473.11 157.38 41500.27 88888.00 2024-05-21 16:27:58.000 142 22473.14 157.47 41500.27 88888.00 2024-05-21 16:27:59.000 142 22473.15 157.47 41500.21 88888.00 2024-05-21 16:28:00.000 142 22473.14 157.47 41500.26 47576.87 2024-05-21 16:28:01.000 142 22473.13 157.46 41500.34 88888.00 2024-05-21 16:28:02.000 142 22473.16 157.42 41500.33 88888.00 2024-05-21 16:28:03.000 142 22473.19 157.40 41500.27 88888.00 2024-05-21 16:28:04.000 142 22473.19 157.38 41500.28 88888.00 2024-05-21 16:28:05.000 142 22473.19 157.38 41500.36 47576.94 2024-05-21 16:28:06.000 142 22473.21 157.41 41500.43 88888.00 2024-05-21 16:28:07.000 142 22473.23 157.41 41500.48 88888.00 2024-05-21 16:28:08.000 142 22473.25 157.33 41500.51 88888.00 2024-05-21 16:28:09.000 142 22473.26 157.25 41500.47 88888.00 2024-05-21 16:28:10.000 142 22473.24 157.18 41500.36 47576.92 2024-05-21 16:28:11.000 142 22473.19 157.16 41500.29 88888.00 2024-05-21 16:28:12.000 142 22473.15 157.20 41500.28 88888.00 2024-05-21 16:28:13.000 142 22473.14 157.25 41500.33 88888.00 2024-05-21 16:28:14.000 142 22473.19 157.27 41500.40 88888.00 2024-05-21 16:28:15.000 142 22473.26 157.31 41500.45 47576.93 2024-05-21 16:28:16.000 142 22473.28 157.35 41500.45 88888.00 2024-05-21 16:28:17.000 142 22473.23 157.34 41500.33 88888.00 2024-05-21 16:28:18.000 142 22473.19 157.29 41500.19 88888.00 2024-05-21 16:28:19.000 142 22473.19 157.26 41500.17 88888.00 2024-05-21 16:28:20.000 142 22473.15 157.29 41500.23 47576.93 2024-05-21 16:28:21.000 142 22473.11 157.34 41500.26 88888.00 2024-05-21 16:28:22.000 142 22473.10 157.38 41500.27 88888.00 2024-05-21 16:28:23.000 142 22473.11 157.46 41500.27 88888.00 2024-05-21 16:28:24.000 142 22473.11 157.53 41500.25 88888.00 2024-05-21 16:28:25.000 142 22473.09 157.55 41500.23 47576.90 2024-05-21 16:28:26.000 142 22473.01 157.52 41500.21 88888.00 2024-05-21 16:28:27.000 142 22472.94 157.48 41500.21 88888.00 2024-05-21 16:28:28.000 142 22472.95 157.48 41500.27 88888.00 2024-05-21 16:28:29.000 142 22473.02 157.48 41500.30 88888.00 2024-05-21 16:28:30.000 142 22473.03 157.47 41500.28 47576.92 2024-05-21 16:28:31.000 142 22472.98 157.52 41500.27 88888.00 2024-05-21 16:28:32.000 142 22472.95 157.58 41500.28 88888.00 2024-05-21 16:28:33.000 142 22472.94 157.59 41500.26 88888.00 2024-05-21 16:28:34.000 142 22472.95 157.55 41500.23 88888.00 2024-05-21 16:28:35.000 142 22472.99 157.51 41500.23 47576.89 2024-05-21 16:28:36.000 142 22473.02 157.55 41500.24 88888.00 2024-05-21 16:28:37.000 142 22473.04 157.60 41500.22 88888.00 2024-05-21 16:28:38.000 142 22473.01 157.60 41500.24 88888.00 2024-05-21 16:28:39.000 142 22472.96 157.59 41500.32 88888.00 2024-05-21 16:28:40.000 142 22472.94 157.62 41500.33 47576.87 2024-05-21 16:28:41.000 142 22472.94 157.67 41500.25 88888.00 2024-05-21 16:28:42.000 142 22472.95 157.70 41500.15 88888.00 2024-05-21 16:28:43.000 142 22472.96 157.65 41500.07 88888.00 2024-05-21 16:28:44.000 142 22472.95 157.59 41500.06 88888.00 2024-05-21 16:28:45.000 142 22472.92 157.64 41500.07 47576.84 2024-05-21 16:28:46.000 142 22472.91 157.71 41500.09 88888.00 2024-05-21 16:28:47.000 142 22472.89 157.74 41500.11 88888.00 2024-05-21 16:28:48.000 142 22472.84 157.77 41500.07 88888.00 2024-05-21 16:28:49.000 142 22472.81 157.84 41500.06 88888.00 2024-05-21 16:28:50.000 142 22472.82 157.88 41500.10 47576.85 2024-05-21 16:28:51.000 142 22472.83 157.87 41500.12 88888.00 2024-05-21 16:28:52.000 142 22472.81 157.88 41500.11 88888.00 2024-05-21 16:28:53.000 142 22472.78 157.89 41500.15 88888.00 2024-05-21 16:28:54.000 142 22472.80 157.88 41500.25 88888.00 2024-05-21 16:28:55.000 142 22472.85 157.91 41500.30 47576.83 2024-05-21 16:28:56.000 142 22472.87 157.97 41500.26 88888.00 2024-05-21 16:28:57.000 142 22472.84 158.01 41500.21 88888.00 2024-05-21 16:28:58.000 142 22472.82 157.98 41500.20 88888.00 2024-05-21 16:28:59.000 142 22472.78 157.91 41500.17 88888.00 2024-05-21 16:29:00.000 142 22472.70 157.87 41500.12 47576.76 2024-05-21 16:29:01.000 142 22472.67 157.90 41500.07 88888.00 2024-05-21 16:29:02.000 142 22472.67 157.95 41500.05 88888.00 2024-05-21 16:29:03.000 142 22472.68 157.99 41500.06 88888.00 2024-05-21 16:29:04.000 142 22472.70 158.06 41500.12 88888.00 2024-05-21 16:29:05.000 142 22472.66 158.07 41500.18 47576.69 2024-05-21 16:29:06.000 142 22472.60 158.04 41500.18 88888.00 2024-05-21 16:29:07.000 142 22472.60 158.04 41500.21 88888.00 2024-05-21 16:29:08.000 142 22472.61 158.04 41500.21 88888.00 2024-05-21 16:29:09.000 142 22472.60 158.03 41500.20 88888.00 2024-05-21 16:29:10.000 142 22472.55 158.03 41500.23 47576.66 2024-05-21 16:29:11.000 142 22472.50 158.11 41500.31 88888.00 2024-05-21 16:29:12.000 142 22472.50 158.27 41500.40 88888.00 2024-05-21 16:29:13.000 142 22472.49 158.34 41500.44 88888.00 2024-05-21 16:29:14.000 142 22472.45 158.28 41500.40 88888.00 2024-05-21 16:29:15.000 142 22472.42 158.21 41500.31 47576.66 2024-05-21 16:29:16.000 142 22472.40 158.15 41500.22 88888.00 2024-05-21 16:29:17.000 142 22472.35 158.10 41500.18 88888.00 2024-05-21 16:29:18.000 142 22472.30 158.09 41500.19 88888.00 2024-05-21 16:29:19.000 142 22472.27 158.13 41500.24 88888.00 2024-05-21 16:29:20.000 142 22472.28 158.22 41500.32 47576.62 2024-05-21 16:29:21.000 142 22472.28 158.34 41500.34 88888.00 2024-05-21 16:29:22.000 142 22472.27 158.43 41500.32 88888.00 2024-05-21 16:29:23.000 142 22472.24 158.43 41500.30 88888.00 2024-05-21 16:29:24.000 142 22472.19 158.35 41500.29 88888.00 2024-05-21 16:29:25.000 142 22472.15 158.27 41500.27 47576.53 2024-05-21 16:29:26.000 142 22472.15 158.28 41500.31 88888.00 2024-05-21 16:29:27.000 142 22472.15 158.36 41500.39 88888.00 2024-05-21 16:29:28.000 142 22472.14 158.42 41500.44 88888.00 2024-05-21 16:29:29.000 142 22472.12 158.43 41500.39 88888.00 2024-05-21 16:29:30.000 142 22472.12 158.40 41500.31 47576.52 2024-05-21 16:29:31.000 142 22472.15 158.38 41500.29 88888.00 2024-05-21 16:29:32.000 142 22472.17 158.43 41500.33 88888.00 2024-05-21 16:29:33.000 142 22472.11 158.44 41500.33 88888.00 2024-05-21 16:29:34.000 142 22472.01 158.40 41500.29 88888.00 2024-05-21 16:29:35.000 142 22471.93 158.37 41500.25 47576.46 2024-05-21 16:29:36.000 142 22471.88 158.41 41500.25 88888.00 2024-05-21 16:29:37.000 142 22471.90 158.49 41500.28 88888.00 2024-05-21 16:29:38.000 142 22471.94 158.55 41500.31 88888.00 2024-05-21 16:29:39.000 142 22471.97 158.58 41500.29 88888.00 2024-05-21 16:29:40.000 142 22471.97 158.58 41500.22 47576.45 2024-05-21 16:29:41.000 142 22471.94 158.60 41500.15 88888.00 2024-05-21 16:29:42.000 142 22471.88 158.58 41500.12 88888.00 2024-05-21 16:29:43.000 142 22471.88 158.51 41500.14 88888.00 2024-05-21 16:29:44.000 142 22471.90 158.49 41500.17 88888.00 2024-05-21 16:29:45.000 142 22471.89 158.53 41500.18 47576.42 2024-05-21 16:29:46.000 142 22471.88 158.58 41500.22 88888.00 2024-05-21 16:29:47.000 142 22471.85 158.63 41500.24 88888.00 2024-05-21 16:29:48.000 142 22471.81 158.65 41500.21 88888.00 2024-05-21 16:29:49.000 142 22471.80 158.62 41500.20 88888.00 2024-05-21 16:29:50.000 142 22471.85 158.59 41500.26 47576.38 2024-05-21 16:29:51.000 142 22471.93 158.62 41500.30 88888.00 2024-05-21 16:29:52.000 142 22471.97 158.67 41500.31 88888.00 2024-05-21 16:29:53.000 142 22471.97 158.70 41500.32 88888.00 2024-05-21 16:29:54.000 142 22471.97 158.72 41500.35 88888.00 2024-05-21 16:29:55.000 142 22472.01 158.74 41500.36 47576.40 2024-05-21 16:29:56.000 142 22472.02 158.76 41500.33 88888.00 2024-05-21 16:29:57.000 142 22472.00 158.75 41500.32 88888.00 2024-05-21 16:29:58.000 142 22471.97 158.68 41500.34 88888.00 2024-05-21 16:29:59.000 142 22471.97 158.64 41500.43 88888.00 2024-05-21 16:30:00.000 142 22472.02 158.66 41500.49 47576.34 2024-05-21 16:30:01.000 142 22472.05 158.69 41500.48 88888.00 2024-05-21 16:30:02.000 142 22472.04 158.72 41500.49 88888.00 2024-05-21 16:30:03.000 142 22472.00 158.71 41500.44 88888.00 2024-05-21 16:30:04.000 142 22471.98 158.68 41500.33 88888.00 2024-05-21 16:30:05.000 142 22471.99 158.68 41500.27 47576.35 2024-05-21 16:30:06.000 142 22471.97 158.65 41500.28 88888.00 2024-05-21 16:30:07.000 142 22471.95 158.62 41500.31 88888.00 2024-05-21 16:30:08.000 142 22471.97 158.61 41500.34 88888.00 2024-05-21 16:30:09.000 142 22471.97 158.59 41500.36 88888.00 2024-05-21 16:30:10.000 142 22471.94 158.61 41500.37 47576.33 2024-05-21 16:30:11.000 142 22471.97 158.68 41500.42 88888.00 2024-05-21 16:30:12.000 142 22472.00 158.73 41500.47 88888.00 2024-05-21 16:30:13.000 142 22471.97 158.72 41500.44 88888.00 2024-05-21 16:30:14.000 142 22471.87 158.71 41500.37 88888.00 2024-05-21 16:30:15.000 142 22471.81 158.73 41500.31 47576.33 2024-05-21 16:30:16.000 142 22471.82 158.74 41500.29 88888.00 2024-05-21 16:30:17.000 142 22471.86 158.75 41500.32 88888.00 2024-05-21 16:30:18.000 142 22471.86 158.76 41500.36 88888.00 2024-05-21 16:30:19.000 142 22471.83 158.81 41500.38 88888.00 2024-05-21 16:30:20.000 142 22471.80 158.83 41500.40 47576.37 2024-05-21 16:30:21.000 142 22471.81 158.83 41500.49 88888.00 2024-05-21 16:30:22.000 142 22471.85 158.82 41500.57 88888.00 2024-05-21 16:30:23.000 142 22471.86 158.78 41500.50 88888.00 2024-05-21 16:30:24.000 142 22471.85 158.69 41500.38 88888.00 2024-05-21 16:30:25.000 142 22471.85 158.68 41500.35 47576.39 2024-05-21 16:30:26.000 142 22471.90 158.75 41500.39 88888.00 2024-05-21 16:30:27.000 142 22471.96 158.82 41500.45 88888.00 2024-05-21 16:30:28.000 142 22471.98 158.81 41500.41 88888.00 2024-05-21 16:30:29.000 142 22472.00 158.76 41500.34 88888.00 2024-05-21 16:30:30.000 142 22472.03 158.76 41500.34 47576.42 2024-05-21 16:30:31.000 142 22472.06 158.77 41500.36 88888.00 2024-05-21 16:30:32.000 142 22472.06 158.76 41500.35 88888.00 2024-05-21 16:30:33.000 142 22472.05 158.78 41500.35 88888.00 2024-05-21 16:30:34.000 142 22472.05 158.79 41500.38 88888.00 2024-05-21 16:30:35.000 142 22472.08 158.81 41500.43 47576.46 2024-05-21 16:30:36.000 142 22472.10 158.85 41500.46 88888.00 2024-05-21 16:30:37.000 142 22472.11 158.91 41500.47 88888.00 2024-05-21 16:30:38.000 142 22472.11 158.96 41500.45 88888.00 2024-05-21 16:30:39.000 142 22472.10 158.92 41500.39 88888.00 2024-05-21 16:30:40.000 142 22472.09 158.79 41500.36 47576.46 2024-05-21 16:30:41.000 142 22472.10 158.78 41500.39 88888.00 2024-05-21 16:30:42.000 142 22472.13 158.89 41500.47 88888.00 2024-05-21 16:30:43.000 142 22472.10 158.92 41500.49 88888.00 2024-05-21 16:30:44.000 142 22472.03 158.89 41500.47 88888.00 2024-05-21 16:30:45.000 142 22472.03 158.91 41500.48 47576.45 2024-05-21 16:30:46.000 142 22472.06 158.95 41500.50 88888.00 2024-05-21 16:30:47.000 142 22472.06 158.94 41500.47 88888.00 2024-05-21 16:30:48.000 142 22472.02 158.88 41500.40 88888.00 2024-05-21 16:30:49.000 142 22472.01 158.87 41500.38 88888.00 2024-05-21 16:30:50.000 142 22472.03 158.94 41500.41 47576.45 2024-05-21 16:30:51.000 142 22472.02 158.94 41500.43 88888.00 2024-05-21 16:30:52.000 142 22472.01 158.91 41500.43 88888.00 2024-05-21 16:30:53.000 142 22472.06 158.98 41500.47 88888.00 2024-05-21 16:30:54.000 142 22472.12 159.07 41500.46 88888.00 2024-05-21 16:30:55.000 142 22472.11 159.06 41500.38 47576.45 2024-05-21 16:30:56.000 142 22472.04 158.97 41500.32 88888.00 2024-05-21 16:30:57.000 142 22472.02 158.94 41500.36 88888.00 2024-05-21 16:30:58.000 142 22472.01 158.98 41500.35 88888.00 2024-05-21 16:30:59.000 142 22471.98 158.98 41500.26 88888.00 2024-05-21 16:31:00.000 142 22471.96 158.99 41500.25 47576.43 2024-05-21 16:31:01.000 142 22471.98 159.03 41500.33 88888.00 2024-05-21 16:31:02.000 142 22472.03 159.02 41500.40 88888.00 2024-05-21 16:31:03.000 142 22472.10 159.02 41500.41 88888.00 2024-05-21 16:31:04.000 142 22472.11 159.04 41500.41 88888.00 2024-05-21 16:31:05.000 142 22472.10 159.08 41500.43 47576.47 2024-05-21 16:31:06.000 142 22472.10 159.12 41500.43 88888.00 2024-05-21 16:31:07.000 142 22472.10 159.14 41500.38 88888.00 2024-05-21 16:31:08.000 142 22472.09 159.13 41500.37 88888.00 2024-05-21 16:31:09.000 142 22472.11 159.13 41500.43 88888.00 2024-05-21 16:31:10.000 142 22472.20 159.15 41500.50 47576.49 2024-05-21 16:31:11.000 142 22472.25 159.15 41500.52 88888.00 2024-05-21 16:31:12.000 142 22472.17 159.11 41500.45 88888.00 2024-05-21 16:31:13.000 142 22472.05 159.09 41500.31 88888.00 2024-05-21 16:31:14.000 142 22471.99 159.16 41500.22 88888.00 2024-05-21 16:31:15.000 142 22472.00 159.25 41500.26 47576.54 2024-05-21 16:31:16.000 142 22472.05 159.25 41500.34 88888.00 2024-05-21 16:31:17.000 142 22472.12 159.22 41500.43 88888.00 2024-05-21 16:31:18.000 142 22472.15 159.18 41500.44 88888.00 2024-05-21 16:31:19.000 142 22472.15 159.15 41500.41 88888.00 2024-05-21 16:31:20.000 142 22472.17 159.16 41500.44 47576.55 2024-05-21 16:31:21.000 142 22472.16 159.19 41500.48 88888.00 2024-05-21 16:31:22.000 142 22472.14 159.21 41500.50 88888.00 2024-05-21 16:31:23.000 142 22472.12 159.20 41500.51 88888.00 2024-05-21 16:31:24.000 142 22472.08 159.17 41500.50 88888.00 2024-05-21 16:31:25.000 142 22472.02 159.14 41500.48 47576.58 2024-05-21 16:31:26.000 142 22471.97 159.16 41500.44 88888.00 2024-05-21 16:31:27.000 142 22471.97 159.24 41500.44 88888.00 2024-05-21 16:31:28.000 142 22472.02 159.28 41500.44 88888.00 2024-05-21 16:31:29.000 142 22472.08 159.24 41500.40 88888.00 2024-05-21 16:31:30.000 142 22472.07 159.19 41500.35 47576.60 2024-05-21 16:31:31.000 142 22472.05 159.19 41500.33 88888.00 2024-05-21 16:31:32.000 142 22472.08 159.22 41500.34 88888.00 2024-05-21 16:31:33.000 142 22472.12 159.24 41500.33 88888.00 2024-05-21 16:31:34.000 142 22472.12 159.26 41500.31 88888.00 2024-05-21 16:31:35.000 142 22472.11 159.28 41500.35 47576.63 2024-05-21 16:31:36.000 142 22472.12 159.30 41500.39 88888.00 2024-05-21 16:31:37.000 142 22472.11 159.30 41500.41 88888.00 2024-05-21 16:31:38.000 142 22472.08 159.27 41500.43 88888.00 2024-05-21 16:31:39.000 142 22472.05 159.23 41500.43 88888.00 2024-05-21 16:31:40.000 142 22472.07 159.25 41500.43 47576.66 2024-05-21 16:31:41.000 142 22472.08 159.32 41500.45 88888.00 2024-05-21 16:31:42.000 142 22472.07 159.35 41500.50 88888.00 2024-05-21 16:31:43.000 142 22472.07 159.35 41500.53 88888.00 2024-05-21 16:31:44.000 142 22472.09 159.35 41500.59 88888.00 2024-05-21 16:31:45.000 142 22472.11 159.33 41500.65 47576.68 2024-05-21 16:31:46.000 142 22472.07 159.28 41500.61 88888.00 2024-05-21 16:31:47.000 142 22472.03 159.27 41500.54 88888.00 2024-05-21 16:31:48.000 142 22472.01 159.31 41500.53 88888.00 2024-05-21 16:31:49.000 142 22471.98 159.34 41500.55 88888.00 2024-05-21 16:31:50.000 142 22471.98 159.38 41500.63 47576.71 2024-05-21 16:31:51.000 142 22472.03 159.41 41500.73 88888.00 2024-05-21 16:31:52.000 142 22472.13 159.44 41500.75 88888.00 2024-05-21 16:31:53.000 142 22472.22 159.48 41500.68 88888.00 2024-05-21 16:31:54.000 142 22472.25 159.52 41500.59 88888.00 2024-05-21 16:31:55.000 142 22472.22 159.49 41500.52 47576.70 2024-05-21 16:31:56.000 142 22472.19 159.44 41500.47 88888.00 2024-05-21 16:31:57.000 142 22472.18 159.43 41500.48 88888.00 2024-05-21 16:31:58.000 142 22472.18 159.43 41500.51 88888.00 2024-05-21 16:31:59.000 142 22472.17 159.42 41500.53 88888.00 2024-05-21 16:32:00.000 142 22472.19 159.42 41500.58 47576.76 2024-05-21 16:32:01.000 142 22472.25 159.45 41500.68 88888.00 2024-05-21 16:32:02.000 142 22472.25 159.47 41500.72 88888.00 2024-05-21 16:32:03.000 142 22472.18 159.46 41500.68 88888.00 2024-05-21 16:32:04.000 142 22472.15 159.42 41500.65 88888.00 2024-05-21 16:32:05.000 142 22472.15 159.39 41500.66 47576.75 2024-05-21 16:32:06.000 142 22472.12 159.42 41500.67 88888.00 2024-05-21 16:32:07.000 142 22472.07 159.49 41500.67 88888.00 2024-05-21 16:32:08.000 142 22472.06 159.53 41500.66 88888.00 2024-05-21 16:32:09.000 142 22472.07 159.53 41500.61 88888.00 2024-05-21 16:32:10.000 142 22472.08 159.52 41500.57 47576.75 2024-05-21 16:32:11.000 142 22472.10 159.47 41500.60 88888.00 2024-05-21 16:32:12.000 142 22472.15 159.43 41500.69 88888.00 2024-05-21 16:32:13.000 142 22472.22 159.42 41500.79 88888.00 2024-05-21 16:32:14.000 142 22472.24 159.41 41500.79 88888.00 2024-05-21 16:32:15.000 142 22472.22 159.41 41500.72 47576.75 2024-05-21 16:32:16.000 142 22472.19 159.39 41500.67 88888.00 2024-05-21 16:32:17.000 142 22472.18 159.38 41500.68 88888.00 2024-05-21 16:32:18.000 142 22472.16 159.41 41500.75 88888.00 2024-05-21 16:32:19.000 142 22472.15 159.42 41500.79 88888.00 2024-05-21 16:32:20.000 142 22472.13 159.42 41500.75 47576.74 2024-05-21 16:32:21.000 142 22472.15 159.45 41500.70 88888.00 2024-05-21 16:32:22.000 142 22472.23 159.46 41500.71 88888.00 2024-05-21 16:32:23.000 142 22472.27 159.43 41500.74 88888.00 2024-05-21 16:32:24.000 142 22472.23 159.43 41500.75 88888.00 2024-05-21 16:32:25.000 142 22472.18 159.50 41500.77 47576.79 2024-05-21 16:32:26.000 142 22472.20 159.54 41500.74 88888.00 2024-05-21 16:32:27.000 142 22472.23 159.50 41500.70 88888.00 2024-05-21 16:32:28.000 142 22472.20 159.45 41500.69 88888.00 2024-05-21 16:32:29.000 142 22472.18 159.46 41500.72 88888.00 2024-05-21 16:32:30.000 142 22472.20 159.53 41500.73 47576.76 2024-05-21 16:32:31.000 142 22472.22 159.56 41500.74 88888.00 2024-05-21 16:32:32.000 142 22472.20 159.51 41500.78 88888.00 2024-05-21 16:32:33.000 142 22472.17 159.49 41500.82 88888.00 2024-05-21 16:32:34.000 142 22472.16 159.53 41500.82 88888.00 2024-05-21 16:32:35.000 142 22472.15 159.55 41500.80 47576.78 2024-05-21 16:32:36.000 142 22472.13 159.52 41500.78 88888.00 2024-05-21 16:32:37.000 142 22472.13 159.51 41500.76 88888.00 2024-05-21 16:32:38.000 142 22472.19 159.53 41500.77 88888.00 2024-05-21 16:32:39.000 142 22472.24 159.51 41500.76 88888.00 2024-05-21 16:32:40.000 142 22472.24 159.49 41500.73 47576.82 2024-05-21 16:32:41.000 142 22472.19 159.50 41500.66 88888.00 2024-05-21 16:32:42.000 142 22472.17 159.53 41500.61 88888.00 2024-05-21 16:32:43.000 142 22472.15 159.54 41500.62 88888.00 2024-05-21 16:32:44.000 142 22472.14 159.53 41500.69 88888.00 2024-05-21 16:32:45.000 142 22472.15 159.51 41500.71 47576.81 2024-05-21 16:32:46.000 142 22472.18 159.51 41500.69 88888.00 2024-05-21 16:32:47.000 142 22472.22 159.52 41500.68 88888.00 2024-05-21 16:32:48.000 142 22472.22 159.56 41500.69 88888.00 2024-05-21 16:32:49.000 142 22472.18 159.61 41500.71 88888.00 2024-05-21 16:32:50.000 142 22472.19 159.65 41500.72 47576.84 2024-05-21 16:32:51.000 142 22472.21 159.68 41500.71 88888.00 2024-05-21 16:32:52.000 142 22472.20 159.69 41500.66 88888.00 2024-05-21 16:32:53.000 142 22472.19 159.68 41500.59 88888.00 2024-05-21 16:32:54.000 142 22472.19 159.67 41500.56 88888.00 2024-05-21 16:32:55.000 142 22472.18 159.68 41500.58 47576.83 2024-05-21 16:32:56.000 142 22472.18 159.71 41500.64 88888.00 2024-05-21 16:32:57.000 142 22472.18 159.75 41500.67 88888.00 2024-05-21 16:32:58.000 142 22472.17 159.73 41500.64 88888.00 2024-05-21 16:32:59.000 142 22472.20 159.68 41500.60 88888.00 2024-05-21 16:33:00.000 142 22472.20 159.66 41500.57 47576.85 2024-05-21 16:33:01.000 142 22472.15 159.69 41500.61 88888.00 2024-05-21 16:33:02.000 142 22472.10 159.70 41500.66 88888.00 2024-05-21 16:33:03.000 142 22472.11 159.67 41500.67 88888.00 2024-05-21 16:33:04.000 142 22472.13 159.66 41500.67 88888.00 2024-05-21 16:33:05.000 142 22472.15 159.69 41500.69 47576.87 2024-05-21 16:33:06.000 142 22472.14 159.66 41500.74 88888.00 2024-05-21 16:33:07.000 142 22472.16 159.64 41500.82 88888.00 2024-05-21 16:33:08.000 142 22472.21 159.71 41500.90 88888.00 2024-05-21 16:33:09.000 142 22472.23 159.76 41500.87 88888.00 2024-05-21 16:33:10.000 142 22472.18 159.76 41500.75 47576.90 2024-05-21 16:33:11.000 142 22472.15 159.76 41500.66 88888.00 2024-05-21 16:33:12.000 142 22472.15 159.75 41500.67 88888.00 2024-05-21 16:33:13.000 142 22472.14 159.76 41500.69 88888.00 2024-05-21 16:33:14.000 142 22472.10 159.77 41500.66 88888.00 2024-05-21 16:33:15.000 142 22472.12 159.77 41500.67 47576.90 2024-05-21 16:33:16.000 142 22472.17 159.81 41500.69 88888.00 2024-05-21 16:33:17.000 142 22472.16 159.85 41500.67 88888.00 2024-05-21 16:33:18.000 142 22472.15 159.84 41500.69 88888.00 2024-05-21 16:33:19.000 142 22472.17 159.79 41500.79 88888.00 2024-05-21 16:33:20.000 142 22472.10 159.76 41500.77 47576.92 2024-05-21 16:33:21.000 142 22471.95 159.80 41500.60 88888.00 2024-05-21 16:33:22.000 142 22471.88 159.84 41500.49 88888.00 2024-05-21 16:33:23.000 142 22471.97 159.83 41500.59 88888.00 2024-05-21 16:33:24.000 142 22472.10 159.81 41500.82 88888.00 2024-05-21 16:33:25.000 142 22472.18 159.79 41501.01 47576.90 2024-05-21 16:33:26.000 142 22472.15 159.77 41501.02 88888.00 2024-05-21 16:33:27.000 142 22472.12 159.77 41500.96 88888.00 2024-05-21 16:33:28.000 142 22472.15 159.81 41500.99 88888.00 2024-05-21 16:33:29.000 142 22472.16 159.80 41501.01 88888.00 2024-05-21 16:33:30.000 142 22472.17 159.79 41500.96 47576.88 2024-05-21 16:33:31.000 142 22472.17 159.82 41500.91 88888.00 2024-05-21 16:33:32.000 142 22472.17 159.86 41500.89 88888.00 2024-05-21 16:33:33.000 142 22472.16 159.88 41500.89 88888.00 2024-05-21 16:33:34.000 142 22472.12 159.87 41500.86 88888.00 2024-05-21 16:33:35.000 142 22472.05 159.83 41500.87 47576.86 2024-05-21 16:33:36.000 142 22472.03 159.83 41500.94 88888.00 2024-05-21 16:33:37.000 142 22472.04 159.89 41501.03 88888.00 2024-05-21 16:33:38.000 142 22472.02 159.91 41500.99 88888.00 2024-05-21 16:33:39.000 142 22471.96 159.85 41500.88 88888.00 2024-05-21 16:33:40.000 142 22471.96 159.83 41500.89 47576.82 2024-05-21 16:33:41.000 142 22472.02 159.88 41501.00 88888.00 2024-05-21 16:33:42.000 142 22472.02 159.95 41501.02 88888.00 2024-05-21 16:33:43.000 142 22471.97 159.99 41500.99 88888.00 2024-05-21 16:33:44.000 142 22471.93 159.96 41500.94 88888.00 2024-05-21 16:33:45.000 142 22471.92 159.91 41500.94 47576.85 2024-05-21 16:33:46.000 142 22471.92 159.91 41500.97 88888.00 2024-05-21 16:33:47.000 142 22471.92 159.93 41501.00 88888.00 2024-05-21 16:33:48.000 142 22471.95 159.92 41501.04 88888.00 2024-05-21 16:33:49.000 142 22472.00 159.92 41501.04 88888.00 2024-05-21 16:33:50.000 142 22471.99 159.91 41500.96 47576.82 2024-05-21 16:33:51.000 142 22471.94 159.86 41500.89 88888.00 2024-05-21 16:33:52.000 142 22471.90 159.87 41500.91 88888.00 2024-05-21 16:33:53.000 142 22471.90 159.92 41500.96 88888.00 2024-05-21 16:33:54.000 142 22471.90 159.90 41500.96 88888.00 2024-05-21 16:33:55.000 142 22471.89 159.91 41501.00 47576.83 2024-05-21 16:33:56.000 142 22471.89 159.99 41501.03 88888.00 2024-05-21 16:33:57.000 142 22471.89 160.05 41500.98 88888.00 2024-05-21 16:33:58.000 142 22471.85 160.06 41500.92 88888.00 2024-05-21 16:33:59.000 142 22471.80 160.02 41500.89 88888.00 2024-05-21 16:34:00.000 142 22471.82 159.99 41500.89 47576.78 2024-05-21 16:34:01.000 142 22471.85 160.02 41500.88 88888.00 2024-05-21 16:34:02.000 142 22471.84 160.04 41500.82 88888.00 2024-05-21 16:34:03.000 142 22471.81 160.03 41500.77 88888.00 2024-05-21 16:34:04.000 142 22471.75 160.00 41500.76 88888.00 2024-05-21 16:34:05.000 142 22471.70 159.99 41500.79 47576.75 2024-05-21 16:34:06.000 142 22471.71 160.02 41500.86 88888.00 2024-05-21 16:34:07.000 142 22471.72 160.04 41500.89 88888.00 2024-05-21 16:34:08.000 142 22471.65 160.05 41500.86 88888.00 2024-05-21 16:34:09.000 142 22471.58 160.03 41500.79 88888.00 2024-05-21 16:34:10.000 142 22471.57 159.95 41500.73 47576.76 2024-05-21 16:34:11.000 142 22471.60 159.94 41500.74 88888.00 2024-05-21 16:34:12.000 142 22471.62 160.00 41500.79 88888.00 2024-05-21 16:34:13.000 142 22471.61 160.04 41500.82 88888.00 2024-05-21 16:34:14.000 142 22471.62 160.06 41500.83 88888.00 2024-05-21 16:34:15.000 142 22471.59 160.08 41500.83 47576.69 2024-05-21 16:34:16.000 142 22471.54 160.12 41500.83 88888.00 2024-05-21 16:34:17.000 142 22471.52 160.16 41500.82 88888.00 2024-05-21 16:34:18.000 142 22471.49 160.18 41500.79 88888.00 2024-05-21 16:34:19.000 142 22471.48 160.19 41500.83 88888.00 2024-05-21 16:34:20.000 142 22471.47 160.17 41500.85 47576.64 2024-05-21 16:34:21.000 142 22471.40 160.14 41500.79 88888.00 2024-05-21 16:34:22.000 142 22471.39 160.16 41500.79 88888.00 2024-05-21 16:34:23.000 142 22471.42 160.21 41500.84 88888.00 2024-05-21 16:34:24.000 142 22471.35 160.22 41500.84 88888.00 2024-05-21 16:34:25.000 142 22471.20 160.18 41500.76 47576.56 2024-05-21 16:34:26.000 142 22471.15 160.12 41500.71 88888.00 2024-05-21 16:34:27.000 142 22471.22 160.11 41500.73 88888.00 2024-05-21 16:34:28.000 142 22471.26 160.16 41500.77 88888.00 2024-05-21 16:34:29.000 142 22471.18 160.16 41500.79 88888.00 2024-05-21 16:34:30.000 142 22471.14 160.14 41500.79 47576.51 2024-05-21 16:34:31.000 142 22471.17 160.17 41500.73 88888.00 2024-05-21 16:34:32.000 142 22471.16 160.21 41500.69 88888.00 2024-05-21 16:34:33.000 142 22471.10 160.23 41500.79 88888.00 2024-05-21 16:34:34.000 142 22471.07 160.27 41500.92 88888.00 2024-05-21 16:34:35.000 142 22471.03 160.32 41500.92 47576.47 2024-05-21 16:34:36.000 142 22471.01 160.36 41500.86 88888.00 2024-05-21 16:34:37.000 142 22471.00 160.36 41500.81 88888.00 2024-05-21 16:34:38.000 142 22471.00 160.34 41500.76 88888.00 2024-05-21 16:34:39.000 142 22471.02 160.34 41500.75 88888.00 2024-05-21 16:34:40.000 142 22471.03 160.35 41500.79 47576.39 2024-05-21 16:34:41.000 142 22470.99 160.31 41500.80 88888.00 2024-05-21 16:34:42.000 142 22470.92 160.31 41500.83 88888.00 2024-05-21 16:34:43.000 142 22470.87 160.39 41500.89 88888.00 2024-05-21 16:34:44.000 142 22470.86 160.48 41500.91 88888.00 2024-05-21 16:34:45.000 142 22470.86 160.50 41500.87 47576.35 2024-05-21 16:34:46.000 142 22470.86 160.50 41500.81 88888.00 2024-05-21 16:34:47.000 142 22470.84 160.51 41500.81 88888.00 2024-05-21 16:34:48.000 142 22470.79 160.52 41500.86 88888.00 2024-05-21 16:34:49.000 142 22470.72 160.49 41500.85 88888.00 2024-05-21 16:34:50.000 142 22470.70 160.44 41500.81 47576.27 2024-05-21 16:34:51.000 142 22470.72 160.41 41500.82 88888.00 2024-05-21 16:34:52.000 142 22470.74 160.39 41500.82 88888.00 2024-05-21 16:34:53.000 142 22470.74 160.42 41500.80 88888.00 2024-05-21 16:34:54.000 142 22470.74 160.44 41500.75 88888.00 2024-05-21 16:34:55.000 142 22470.76 160.44 41500.71 47576.21 2024-05-21 16:34:56.000 142 22470.76 160.50 41500.74 88888.00 2024-05-21 16:34:57.000 142 22470.74 160.56 41500.77 88888.00 2024-05-21 16:34:58.000 142 22470.71 160.56 41500.76 88888.00 2024-05-21 16:34:59.000 142 22470.68 160.56 41500.77 88888.00 2024-05-21 16:35:00.000 142 22470.65 160.51 41500.75 47576.19 2024-05-21 16:35:01.000 142 22470.63 160.44 41500.69 88888.00 2024-05-21 16:35:02.000 142 22470.59 160.45 41500.67 88888.00 2024-05-21 16:35:03.000 142 22470.56 160.50 41500.69 88888.00 2024-05-21 16:35:04.000 142 22470.55 160.53 41500.71 88888.00 2024-05-21 16:35:05.000 142 22470.54 160.59 41500.71 47576.07 2024-05-21 16:35:06.000 142 22470.53 160.63 41500.68 88888.00 2024-05-21 16:35:07.000 142 22470.48 160.63 41500.62 88888.00 2024-05-21 16:35:08.000 142 22470.39 160.63 41500.54 88888.00 2024-05-21 16:35:09.000 142 22470.31 160.60 41500.54 88888.00 2024-05-21 16:35:10.000 142 22470.28 160.62 41500.63 47576.03 2024-05-21 16:35:11.000 142 22470.28 160.65 41500.70 88888.00 2024-05-21 16:35:12.000 142 22470.33 160.67 41500.70 88888.00 2024-05-21 16:35:13.000 142 22470.38 160.70 41500.66 88888.00 2024-05-21 16:35:14.000 142 22470.35 160.71 41500.60 88888.00 2024-05-21 16:35:15.000 142 22470.28 160.74 41500.54 47575.97 2024-05-21 16:35:16.000 142 22470.27 160.77 41500.52 88888.00 2024-05-21 16:35:17.000 142 22470.31 160.78 41500.57 88888.00 2024-05-21 16:35:18.000 142 22470.32 160.79 41500.69 88888.00 2024-05-21 16:35:19.000 142 22470.26 160.84 41500.79 88888.00 2024-05-21 16:35:20.000 142 22470.19 160.84 41500.77 47575.97 2024-05-21 16:35:21.000 142 22470.18 160.84 41500.67 88888.00 2024-05-21 16:35:22.000 142 22470.20 160.88 41500.66 88888.00 2024-05-21 16:35:23.000 142 22470.22 160.95 41500.73 88888.00 2024-05-21 16:35:24.000 142 22470.21 160.97 41500.70 88888.00 2024-05-21 16:35:25.000 142 22470.17 160.92 41500.59 47575.98 2024-05-21 16:35:26.000 142 22470.18 160.90 41500.57 88888.00 2024-05-21 16:35:27.000 142 22470.19 160.94 41500.63 88888.00 2024-05-21 16:35:28.000 142 22470.18 160.94 41500.65 88888.00 2024-05-21 16:35:29.000 142 22470.18 160.91 41500.67 88888.00 2024-05-21 16:35:30.000 142 22470.22 160.89 41500.72 47575.92 2024-05-21 16:35:31.000 142 22470.22 160.86 41500.70 88888.00 2024-05-21 16:35:32.000 142 22470.21 160.80 41500.58 88888.00 2024-05-21 16:35:33.000 142 22470.21 160.73 41500.53 88888.00 2024-05-21 16:35:34.000 142 22470.23 160.76 41500.64 88888.00 2024-05-21 16:35:35.000 142 22470.25 160.84 41500.75 47575.95 2024-05-21 16:35:36.000 142 22470.22 160.87 41500.71 88888.00 2024-05-21 16:35:37.000 142 22470.17 160.87 41500.62 88888.00 2024-05-21 16:35:38.000 142 22470.17 160.89 41500.60 88888.00 2024-05-21 16:35:39.000 142 22470.22 160.89 41500.64 88888.00 2024-05-21 16:35:40.000 142 22470.26 160.83 41500.69 47575.92 2024-05-21 16:35:41.000 142 22470.25 160.77 41500.69 88888.00 2024-05-21 16:35:42.000 142 22470.24 160.80 41500.68 88888.00 2024-05-21 16:35:43.000 142 22470.27 160.90 41500.71 88888.00 2024-05-21 16:35:44.000 142 22470.29 160.91 41500.69 88888.00 2024-05-21 16:35:45.000 142 22470.29 160.84 41500.68 47575.96 2024-05-21 16:35:46.000 142 22470.29 160.79 41500.76 88888.00 2024-05-21 16:35:47.000 142 22470.28 160.75 41500.75 88888.00 2024-05-21 16:35:48.000 142 22470.26 160.73 41500.62 88888.00 2024-05-21 16:35:49.000 142 22470.27 160.72 41500.54 88888.00 2024-05-21 16:35:50.000 142 22470.30 160.75 41500.57 47575.95 2024-05-21 16:35:51.000 142 22470.34 160.80 41500.65 88888.00 2024-05-21 16:35:52.000 142 22470.33 160.80 41500.69 88888.00 2024-05-21 16:35:53.000 142 22470.27 160.74 41500.66 88888.00 2024-05-21 16:35:54.000 142 22470.24 160.69 41500.55 88888.00 2024-05-21 16:35:55.000 142 22470.25 160.69 41500.48 47576.00 2024-05-21 16:35:56.000 142 22470.26 160.68 41500.48 88888.00 2024-05-21 16:35:57.000 142 22470.23 160.62 41500.48 88888.00 2024-05-21 16:35:58.000 142 22470.24 160.59 41500.50 88888.00 2024-05-21 16:35:59.000 142 22470.31 160.62 41500.63 88888.00 2024-05-21 16:36:00.000 142 22470.36 160.64 41500.72 47576.03 2024-05-21 16:36:01.000 142 22470.39 160.63 41500.72 88888.00 2024-05-21 16:36:02.000 142 22470.42 160.66 41500.75 88888.00 2024-05-21 16:36:03.000 142 22470.44 160.71 41500.79 88888.00 2024-05-21 16:36:04.000 142 22470.41 160.68 41500.70 88888.00 2024-05-21 16:36:05.000 142 22470.34 160.62 41500.55 47576.01 2024-05-21 16:36:06.000 142 22470.31 160.61 41500.48 88888.00 2024-05-21 16:36:07.000 142 22470.33 160.66 41500.57 88888.00 2024-05-21 16:36:08.000 142 22470.40 160.72 41500.74 88888.00 2024-05-21 16:36:09.000 142 22470.43 160.75 41500.80 88888.00 2024-05-21 16:36:10.000 142 22470.42 160.75 41500.74 47576.05 2024-05-21 16:36:11.000 142 22470.43 160.72 41500.71 88888.00 2024-05-21 16:36:12.000 142 22470.43 160.65 41500.73 88888.00 2024-05-21 16:36:13.000 142 22470.40 160.57 41500.70 88888.00 2024-05-21 16:36:14.000 142 22470.38 160.57 41500.66 88888.00 2024-05-21 16:36:15.000 142 22470.40 160.59 41500.68 47576.04 2024-05-21 16:36:16.000 142 22470.41 160.59 41500.73 88888.00 2024-05-21 16:36:17.000 142 22470.41 160.55 41500.78 88888.00 2024-05-21 16:36:18.000 142 22470.42 160.53 41500.81 88888.00 2024-05-21 16:36:19.000 142 22470.46 160.56 41500.81 88888.00 2024-05-21 16:36:20.000 142 22470.48 160.59 41500.73 47576.07 2024-05-21 16:36:21.000 142 22470.47 160.58 41500.64 88888.00 2024-05-21 16:36:22.000 142 22470.45 160.59 41500.61 88888.00 2024-05-21 16:36:23.000 142 22470.44 160.60 41500.60 88888.00 2024-05-21 16:36:24.000 142 22470.48 160.64 41500.61 88888.00 2024-05-21 16:36:25.000 142 22470.53 160.69 41500.66 47576.09 2024-05-21 16:36:26.000 142 22470.56 160.68 41500.69 88888.00 2024-05-21 16:36:27.000 142 22470.53 160.59 41500.61 88888.00 2024-05-21 16:36:28.000 142 22470.48 160.50 41500.55 88888.00 2024-05-21 16:36:29.000 142 22470.41 160.46 41500.62 88888.00 2024-05-21 16:36:30.000 142 22470.42 160.48 41500.68 47576.08 2024-05-21 16:36:31.000 142 22470.51 160.56 41500.73 88888.00 2024-05-21 16:36:32.000 142 22470.56 160.62 41500.80 88888.00 2024-05-21 16:36:33.000 142 22470.51 160.63 41500.84 88888.00 2024-05-21 16:36:34.000 142 22470.46 160.63 41500.82 88888.00 2024-05-21 16:36:35.000 142 22470.47 160.63 41500.81 47576.11 2024-05-21 16:36:36.000 142 22470.48 160.61 41500.79 88888.00 2024-05-21 16:36:37.000 142 22470.45 160.56 41500.75 88888.00 2024-05-21 16:36:38.000 142 22470.44 160.51 41500.75 88888.00 2024-05-21 16:36:39.000 142 22470.46 160.52 41500.74 88888.00 2024-05-21 16:36:40.000 142 22470.45 160.59 41500.75 47576.04 2024-05-21 16:36:41.000 142 22470.43 160.73 41500.79 88888.00 2024-05-21 16:36:42.000 142 22470.42 160.79 41500.75 88888.00 2024-05-21 16:36:43.000 142 22470.38 160.72 41500.66 88888.00 2024-05-21 16:36:44.000 142 22470.31 160.64 41500.66 88888.00 2024-05-21 16:36:45.000 142 22470.31 160.65 41500.73 47576.08 2024-05-21 16:36:46.000 142 22470.30 160.71 41500.80 88888.00 2024-05-21 16:36:47.000 142 22470.25 160.74 41500.82 88888.00 2024-05-21 16:36:48.000 142 22470.25 160.73 41500.85 88888.00 2024-05-21 16:36:49.000 142 22470.29 160.77 41500.89 88888.00 2024-05-21 16:36:50.000 142 22470.32 160.85 41500.90 47576.00 2024-05-21 16:36:51.000 142 22470.34 160.91 41500.94 88888.00 2024-05-21 16:36:52.000 142 22470.37 160.93 41500.98 88888.00 2024-05-21 16:36:53.000 142 22470.37 160.84 41500.95 88888.00 2024-05-21 16:36:54.000 142 22470.31 160.75 41500.88 88888.00 2024-05-21 16:36:55.000 142 22470.31 160.77 41500.94 47575.95 2024-05-21 16:36:56.000 142 22470.34 160.81 41501.02 88888.00 2024-05-21 16:36:57.000 142 22470.33 160.82 41501.04 88888.00 2024-05-21 16:36:58.000 142 22470.30 160.86 41501.06 88888.00 2024-05-21 16:36:59.000 142 22470.28 160.92 41501.12 88888.00 2024-05-21 16:37:00.000 142 22470.25 160.93 41501.12 47575.93 2024-05-21 16:37:01.000 142 22470.20 160.88 41501.04 88888.00 2024-05-21 16:37:02.000 142 22470.14 160.81 41500.93 88888.00 2024-05-21 16:37:03.000 142 22470.08 160.79 41500.87 88888.00 2024-05-21 16:37:04.000 142 22470.03 160.81 41500.86 88888.00 2024-05-21 16:37:05.000 142 22470.00 160.86 41500.82 47575.86 2024-05-21 16:37:06.000 142 22470.02 160.90 41500.76 88888.00 2024-05-21 16:37:07.000 142 22470.08 160.87 41500.73 88888.00 2024-05-21 16:37:08.000 142 22470.13 160.88 41500.80 88888.00 2024-05-21 16:37:09.000 142 22470.10 160.94 41500.88 88888.00 2024-05-21 16:37:10.000 142 22470.01 160.92 41500.88 47575.87 2024-05-21 16:37:11.000 142 22469.92 160.81 41500.85 88888.00 2024-05-21 16:37:12.000 142 22469.91 160.76 41500.86 88888.00 2024-05-21 16:37:13.000 142 22469.99 160.78 41500.92 88888.00 2024-05-21 16:37:14.000 142 22470.07 160.84 41501.00 88888.00 2024-05-21 16:37:15.000 142 22470.09 160.91 41501.09 47575.87 2024-05-21 16:37:16.000 142 22470.08 160.92 41501.10 88888.00 2024-05-21 16:37:17.000 142 22470.03 160.87 41500.98 88888.00 2024-05-21 16:37:18.000 142 22469.96 160.83 41500.85 88888.00 2024-05-21 16:37:19.000 142 22469.93 160.82 41500.79 88888.00 2024-05-21 16:37:20.000 142 22469.97 160.84 41500.79 47575.87 2024-05-21 16:37:21.000 142 22470.00 160.85 41500.82 88888.00 2024-05-21 16:37:22.000 142 22469.98 160.80 41500.87 88888.00 2024-05-21 16:37:23.000 142 22469.92 160.75 41500.87 88888.00 2024-05-21 16:37:24.000 142 22469.92 160.80 41500.85 88888.00 2024-05-21 16:37:25.000 142 22469.97 160.89 41500.85 47575.80 2024-05-21 16:37:26.000 142 22469.99 160.88 41500.81 88888.00 2024-05-21 16:37:27.000 142 22469.95 160.83 41500.77 88888.00 2024-05-21 16:37:28.000 142 22469.91 160.81 41500.78 88888.00 2024-05-21 16:37:29.000 142 22469.88 160.82 41500.82 88888.00 2024-05-21 16:37:30.000 142 22469.88 160.84 41500.86 47575.85 2024-05-21 16:37:31.000 142 22469.90 160.86 41500.86 88888.00 2024-05-21 16:37:32.000 142 22469.90 160.88 41500.82 88888.00 2024-05-21 16:37:33.000 142 22469.89 160.90 41500.76 88888.00 2024-05-21 16:37:34.000 142 22469.89 160.91 41500.71 88888.00 2024-05-21 16:37:35.000 142 22469.87 160.88 41500.69 47575.79 2024-05-21 16:37:36.000 142 22469.82 160.86 41500.70 88888.00 2024-05-21 16:37:37.000 142 22469.78 160.82 41500.74 88888.00 2024-05-21 16:37:38.000 142 22469.74 160.82 41500.77 88888.00 2024-05-21 16:37:39.000 142 22469.73 160.89 41500.80 88888.00 2024-05-21 16:37:40.000 142 22469.77 160.92 41500.83 47575.74 2024-05-21 16:37:41.000 142 22469.80 160.90 41500.85 88888.00 2024-05-21 16:37:42.000 142 22469.81 160.92 41500.86 88888.00 2024-05-21 16:37:43.000 142 22469.79 160.91 41500.79 88888.00 2024-05-21 16:37:44.000 142 22469.74 160.85 41500.71 88888.00 2024-05-21 16:37:45.000 142 22469.71 160.84 41500.73 47575.77 2024-05-21 16:37:46.000 142 22469.71 160.85 41500.77 88888.00 2024-05-21 16:37:47.000 142 22469.69 160.87 41500.79 88888.00 2024-05-21 16:37:48.000 142 22469.66 160.92 41500.80 88888.00 2024-05-21 16:37:49.000 142 22469.64 160.93 41500.83 88888.00 2024-05-21 16:37:50.000 142 22469.64 160.90 41500.87 47575.72 2024-05-21 16:37:51.000 142 22469.60 160.87 41500.82 88888.00 2024-05-21 16:37:52.000 142 22469.57 160.87 41500.72 88888.00 2024-05-21 16:37:53.000 142 22469.60 160.87 41500.71 88888.00 2024-05-21 16:37:54.000 142 22469.64 160.83 41500.70 88888.00 2024-05-21 16:37:55.000 142 22469.66 160.82 41500.69 47575.72 2024-05-21 16:37:56.000 142 22469.65 160.88 41500.75 88888.00 2024-05-21 16:37:57.000 142 22469.63 160.91 41500.75 88888.00 2024-05-21 16:37:58.000 142 22469.61 160.93 41500.71 88888.00 2024-05-21 16:37:59.000 142 22469.60 160.99 41500.70 88888.00 2024-05-21 16:38:00.000 142 22469.57 160.98 41500.69 47575.67 2024-05-21 16:38:01.000 142 22469.57 160.90 41500.64 88888.00 2024-05-21 16:38:02.000 142 22469.62 160.85 41500.62 88888.00 2024-05-21 16:38:03.000 142 22469.66 160.86 41500.67 88888.00 2024-05-21 16:38:04.000 142 22469.65 160.92 41500.75 88888.00 2024-05-21 16:38:05.000 142 22469.61 160.88 41500.73 47575.66 2024-05-21 16:38:06.000 142 22469.63 160.78 41500.61 88888.00 2024-05-21 16:38:07.000 142 22469.70 160.75 41500.59 88888.00 2024-05-21 16:38:08.000 142 22469.73 160.77 41500.66 88888.00 2024-05-21 16:38:09.000 142 22469.68 160.75 41500.68 88888.00 2024-05-21 16:38:10.000 142 22469.60 160.72 41500.65 47575.62 2024-05-21 16:38:11.000 142 22469.55 160.72 41500.63 88888.00 2024-05-21 16:38:12.000 142 22469.55 160.79 41500.68 88888.00 2024-05-21 16:38:13.000 142 22469.56 160.82 41500.72 88888.00 2024-05-21 16:38:14.000 142 22469.59 160.79 41500.72 88888.00 2024-05-21 16:38:15.000 142 22469.62 160.84 41500.73 47575.57 2024-05-21 16:38:16.000 142 22469.61 160.87 41500.70 88888.00 2024-05-21 16:38:17.000 142 22469.57 160.81 41500.64 88888.00 2024-05-21 16:38:18.000 142 22469.54 160.78 41500.66 88888.00 2024-05-21 16:38:19.000 142 22469.56 160.84 41500.77 88888.00 2024-05-21 16:38:20.000 142 22469.58 160.89 41500.88 47575.56 2024-05-21 16:38:21.000 142 22469.58 160.87 41500.91 88888.00 2024-05-21 16:38:22.000 142 22469.59 160.82 41500.84 88888.00 2024-05-21 16:38:23.000 142 22469.59 160.80 41500.78 88888.00 2024-05-21 16:38:24.000 142 22469.54 160.79 41500.77 88888.00 2024-05-21 16:38:25.000 142 22469.47 160.76 41500.75 47575.56 2024-05-21 16:38:26.000 142 22469.44 160.74 41500.71 88888.00 2024-05-21 16:38:27.000 142 22469.51 160.78 41500.69 88888.00 2024-05-21 16:38:28.000 142 22469.56 160.86 41500.70 88888.00 2024-05-21 16:38:29.000 142 22469.58 160.92 41500.72 88888.00 2024-05-21 16:38:30.000 142 22469.58 160.95 41500.73 47575.58 2024-05-21 16:38:31.000 142 22469.56 160.99 41500.77 88888.00 2024-05-21 16:38:32.000 142 22469.50 161.03 41500.80 88888.00 2024-05-21 16:38:33.000 142 22469.41 160.97 41500.72 88888.00 2024-05-21 16:38:34.000 142 22469.34 160.88 41500.63 88888.00 2024-05-21 16:38:35.000 142 22469.35 160.82 41500.65 47575.58 2024-05-21 16:38:36.000 142 22469.39 160.83 41500.73 88888.00 2024-05-21 16:38:37.000 142 22469.38 160.92 41500.80 88888.00 2024-05-21 16:38:38.000 142 22469.34 161.01 41500.88 88888.00 2024-05-21 16:38:39.000 142 22469.32 161.02 41500.96 88888.00 2024-05-21 16:38:40.000 142 22469.35 161.02 41500.99 47575.54 2024-05-21 16:38:41.000 142 22469.39 161.04 41500.96 88888.00 2024-05-21 16:38:42.000 142 22469.41 160.98 41500.88 88888.00 2024-05-21 16:38:43.000 142 22469.39 160.88 41500.83 88888.00 2024-05-21 16:38:44.000 142 22469.33 160.81 41500.79 88888.00 2024-05-21 16:38:45.000 142 22469.32 160.86 41500.77 47575.56 2024-05-21 16:38:46.000 142 22469.34 160.92 41500.77 88888.00 2024-05-21 16:38:47.000 142 22469.33 160.92 41500.78 88888.00 2024-05-21 16:38:48.000 142 22469.32 160.94 41500.77 88888.00 2024-05-21 16:38:49.000 142 22469.28 160.92 41500.71 88888.00 2024-05-21 16:38:50.000 142 22469.25 160.88 41500.67 47575.53 2024-05-21 16:38:51.000 142 22469.27 160.89 41500.71 88888.00 2024-05-21 16:38:52.000 142 22469.29 160.91 41500.77 88888.00 2024-05-21 16:38:53.000 142 22469.27 160.90 41500.80 88888.00 2024-05-21 16:38:54.000 142 22469.26 160.93 41500.82 88888.00 2024-05-21 16:38:55.000 142 22469.28 160.96 41500.86 47575.56 2024-05-21 16:38:56.000 142 22469.32 160.98 41500.88 88888.00 2024-05-21 16:38:57.000 142 22469.32 160.97 41500.86 88888.00 2024-05-21 16:38:58.000 142 22469.26 160.90 41500.81 88888.00 2024-05-21 16:38:59.000 142 22469.19 160.84 41500.78 88888.00 2024-05-21 16:39:00.000 142 22469.18 160.88 41500.77 47575.53 2024-05-21 16:39:01.000 142 22469.17 160.95 41500.78 88888.00 2024-05-21 16:39:02.000 142 22469.16 161.02 41500.81 88888.00 2024-05-21 16:39:03.000 142 22469.16 161.03 41500.83 88888.00 2024-05-21 16:39:04.000 142 22469.16 160.97 41500.85 88888.00 2024-05-21 16:39:05.000 142 22469.16 160.95 41500.87 47575.50 2024-05-21 16:39:06.000 142 22469.14 160.94 41500.79 88888.00 2024-05-21 16:39:07.000 142 22469.08 160.88 41500.66 88888.00 2024-05-21 16:39:08.000 142 22469.06 160.87 41500.63 88888.00 2024-05-21 16:39:09.000 142 22469.07 160.93 41500.65 88888.00 2024-05-21 16:39:10.000 142 22469.09 160.95 41500.65 47575.46 2024-05-21 16:39:11.000 142 22469.12 160.92 41500.68 88888.00 2024-05-21 16:39:12.000 142 22469.14 160.91 41500.69 88888.00 2024-05-21 16:39:13.000 142 22469.09 160.91 41500.65 88888.00 2024-05-21 16:39:14.000 142 22469.01 160.85 41500.60 88888.00 2024-05-21 16:39:15.000 142 22468.98 160.87 41500.62 47575.44 2024-05-21 16:39:16.000 142 22469.00 160.96 41500.67 88888.00 2024-05-21 16:39:17.000 142 22468.99 160.94 41500.62 88888.00 2024-05-21 16:39:18.000 142 22468.97 160.86 41500.52 88888.00 2024-05-21 16:39:19.000 142 22468.95 160.84 41500.52 88888.00 2024-05-21 16:39:20.000 142 22468.95 160.84 41500.57 47575.43 2024-05-21 16:39:21.000 142 22468.94 160.85 41500.60 88888.00 2024-05-21 16:39:22.000 142 22468.94 160.92 41500.59 88888.00 2024-05-21 16:39:23.000 142 22468.90 160.98 41500.63 88888.00 2024-05-21 16:39:24.000 142 22468.84 160.95 41500.66 88888.00 2024-05-21 16:39:25.000 142 22468.78 160.86 41500.62 47575.38 2024-05-21 16:39:26.000 142 22468.75 160.83 41500.62 88888.00 2024-05-21 16:39:27.000 142 22468.77 160.88 41500.70 88888.00 2024-05-21 16:39:28.000 142 22468.82 160.90 41500.77 88888.00 2024-05-21 16:39:29.000 142 22468.83 160.92 41500.74 88888.00 2024-05-21 16:39:30.000 142 22468.82 161.01 41500.72 47575.34 2024-05-21 16:39:31.000 142 22468.81 161.05 41500.72 88888.00 2024-05-21 16:39:32.000 142 22468.75 161.04 41500.66 88888.00 2024-05-21 16:39:33.000 142 22468.74 161.07 41500.60 88888.00 2024-05-21 16:39:34.000 142 22468.78 161.07 41500.59 88888.00 2024-05-21 16:39:35.000 142 22468.82 161.01 41500.62 47575.33 2024-05-21 16:39:36.000 142 22468.78 160.98 41500.64 88888.00 2024-05-21 16:39:37.000 142 22468.72 161.02 41500.62 88888.00 2024-05-21 16:39:38.000 142 22468.72 161.07 41500.65 88888.00 2024-05-21 16:39:39.000 142 22468.72 161.10 41500.68 88888.00 2024-05-21 16:39:40.000 142 22468.68 161.07 41500.67 47575.22 2024-05-21 16:39:41.000 142 22468.67 161.09 41500.68 88888.00 2024-05-21 16:39:42.000 142 22468.70 161.14 41500.68 88888.00 2024-05-21 16:39:43.000 142 22468.71 161.14 41500.69 88888.00 2024-05-21 16:39:44.000 142 22468.68 161.12 41500.75 88888.00 2024-05-21 16:39:45.000 142 22468.62 161.09 41500.82 47575.24 2024-05-21 16:39:46.000 142 22468.58 161.09 41500.83 88888.00 2024-05-21 16:39:47.000 142 22468.59 161.10 41500.81 88888.00 2024-05-21 16:39:48.000 142 22468.59 161.13 41500.77 88888.00 2024-05-21 16:39:49.000 142 22468.56 161.13 41500.68 88888.00 2024-05-21 16:39:50.000 142 22468.54 161.11 41500.57 47575.18 2024-05-21 16:39:51.000 142 22468.57 161.13 41500.56 88888.00 2024-05-21 16:39:52.000 142 22468.56 161.22 41500.60 88888.00 2024-05-21 16:39:53.000 142 22468.53 161.29 41500.59 88888.00 2024-05-21 16:39:54.000 142 22468.54 161.29 41500.58 88888.00 2024-05-21 16:39:55.000 142 22468.53 161.24 41500.61 47575.15 2024-05-21 16:39:56.000 142 22468.47 161.19 41500.62 88888.00 2024-05-21 16:39:57.000 142 22468.43 161.17 41500.63 88888.00 2024-05-21 16:39:58.000 142 22468.42 161.20 41500.66 88888.00 2024-05-21 16:39:59.000 142 22468.41 161.27 41500.73 88888.00 2024-05-21 16:40:00.000 142 22468.41 161.33 41500.82 47575.10 2024-05-21 16:40:01.000 142 22468.40 161.34 41500.87 88888.00 2024-05-21 16:40:02.000 142 22468.38 161.33 41500.81 88888.00 2024-05-21 16:40:03.000 142 22468.35 161.35 41500.70 88888.00 2024-05-21 16:40:04.000 142 22468.26 161.37 41500.63 88888.00 2024-05-21 16:40:05.000 142 22468.16 161.34 41500.59 47575.05 2024-05-21 16:40:06.000 142 22468.16 161.32 41500.58 88888.00 2024-05-21 16:40:07.000 142 22468.20 161.35 41500.57 88888.00 2024-05-21 16:40:08.000 142 22468.22 161.38 41500.60 88888.00 2024-05-21 16:40:09.000 142 22468.24 161.40 41500.66 88888.00 2024-05-21 16:40:10.000 142 22468.25 161.40 41500.71 47575.05 2024-05-21 16:40:11.000 142 22468.24 161.40 41500.76 88888.00 2024-05-21 16:40:12.000 142 22468.24 161.42 41500.77 88888.00 2024-05-21 16:40:13.000 142 22468.26 161.44 41500.74 88888.00 2024-05-21 16:40:14.000 142 22468.29 161.47 41500.76 88888.00 2024-05-21 16:40:15.000 142 22468.31 161.50 41500.83 47575.00 2024-05-21 16:40:16.000 142 22468.28 161.46 41500.85 88888.00 2024-05-21 16:40:17.000 142 22468.24 161.41 41500.81 88888.00 2024-05-21 16:40:18.000 142 22468.23 161.41 41500.79 88888.00 2024-05-21 16:40:19.000 142 22468.24 161.44 41500.80 88888.00 2024-05-21 16:40:20.000 142 22468.23 161.49 41500.77 47574.94 2024-05-21 16:40:21.000 142 22468.20 161.51 41500.71 88888.00 2024-05-21 16:40:22.000 142 22468.22 161.49 41500.69 88888.00 2024-05-21 16:40:23.000 142 22468.27 161.48 41500.71 88888.00 2024-05-21 16:40:24.000 142 22468.25 161.49 41500.71 88888.00 2024-05-21 16:40:25.000 142 22468.18 161.46 41500.70 47574.91 2024-05-21 16:40:26.000 142 22468.16 161.43 41500.71 88888.00 2024-05-21 16:40:27.000 142 22468.16 161.47 41500.77 88888.00 2024-05-21 16:40:28.000 142 22468.13 161.52 41500.81 88888.00 2024-05-21 16:40:29.000 142 22468.10 161.55 41500.79 88888.00 2024-05-21 16:40:30.000 142 22468.10 161.58 41500.74 47574.85 2024-05-21 16:40:31.000 142 22468.08 161.62 41500.77 88888.00 2024-05-21 16:40:32.000 142 22468.01 161.60 41500.79 88888.00 2024-05-21 16:40:33.000 142 22467.96 161.59 41500.78 88888.00 2024-05-21 16:40:34.000 142 22467.99 161.62 41500.79 88888.00 2024-05-21 16:40:35.000 142 22468.07 161.60 41500.86 47574.87 2024-05-21 16:40:36.000 142 22468.13 161.56 41500.91 88888.00 2024-05-21 16:40:37.000 142 22468.13 161.56 41500.86 88888.00 2024-05-21 16:40:38.000 142 22468.10 161.62 41500.77 88888.00 2024-05-21 16:40:39.000 142 22468.09 161.68 41500.68 88888.00 2024-05-21 16:40:40.000 142 22468.07 161.72 41500.66 47574.83 2024-05-21 16:40:41.000 142 22468.05 161.75 41500.74 88888.00 2024-05-21 16:40:42.000 142 22468.06 161.74 41500.84 88888.00 2024-05-21 16:40:43.000 142 22468.10 161.66 41500.86 88888.00 2024-05-21 16:40:44.000 142 22468.10 161.63 41500.80 88888.00 2024-05-21 16:40:45.000 142 22468.08 161.67 41500.73 47574.79 2024-05-21 16:40:46.000 142 22468.06 161.72 41500.70 88888.00 2024-05-21 16:40:47.000 142 22468.07 161.76 41500.73 88888.00 2024-05-21 16:40:48.000 142 22468.09 161.76 41500.69 88888.00 2024-05-21 16:40:49.000 142 22468.08 161.71 41500.62 88888.00 2024-05-21 16:40:50.000 142 22468.00 161.68 41500.62 47574.76 2024-05-21 16:40:51.000 142 22467.94 161.74 41500.65 88888.00 2024-05-21 16:40:52.000 142 22467.94 161.82 41500.68 88888.00 2024-05-21 16:40:53.000 142 22467.92 161.87 41500.72 88888.00 2024-05-21 16:40:54.000 142 22467.84 161.85 41500.71 88888.00 2024-05-21 16:40:55.000 142 22467.82 161.78 41500.71 47574.71 2024-05-21 16:40:56.000 142 22467.87 161.77 41500.75 88888.00 2024-05-21 16:40:57.000 142 22467.85 161.81 41500.74 88888.00 2024-05-21 16:40:58.000 142 22467.81 161.83 41500.68 88888.00 2024-05-21 16:40:59.000 142 22467.82 161.82 41500.64 88888.00 2024-05-21 16:41:00.000 142 22467.85 161.80 41500.65 47574.68 2024-05-21 16:41:01.000 142 22467.85 161.79 41500.72 88888.00 2024-05-21 16:41:02.000 142 22467.85 161.82 41500.79 88888.00 2024-05-21 16:41:03.000 142 22467.90 161.85 41500.81 88888.00 2024-05-21 16:41:04.000 142 22467.91 161.86 41500.84 88888.00 2024-05-21 16:41:05.000 142 22467.84 161.84 41500.87 47574.61 2024-05-21 16:41:06.000 142 22467.77 161.81 41500.85 88888.00 2024-05-21 16:41:07.000 142 22467.76 161.83 41500.84 88888.00 2024-05-21 16:41:08.000 142 22467.78 161.87 41500.84 88888.00 2024-05-21 16:41:09.000 142 22467.79 161.88 41500.82 88888.00 2024-05-21 16:41:10.000 142 22467.75 161.89 41500.77 47574.62 2024-05-21 16:41:11.000 142 22467.70 161.85 41500.70 88888.00 2024-05-21 16:41:12.000 142 22467.66 161.77 41500.67 88888.00 2024-05-21 16:41:13.000 142 22467.64 161.74 41500.68 88888.00 2024-05-21 16:41:14.000 142 22467.64 161.79 41500.76 88888.00 2024-05-21 16:41:15.000 142 22467.64 161.84 41500.83 47574.62 2024-05-21 16:41:16.000 142 22467.62 161.84 41500.85 88888.00 2024-05-21 16:41:17.000 142 22467.63 161.83 41500.86 88888.00 2024-05-21 16:41:18.000 142 22467.66 161.86 41500.87 88888.00 2024-05-21 16:41:19.000 142 22467.66 161.90 41500.83 88888.00 2024-05-21 16:41:20.000 142 22467.63 161.92 41500.79 47574.58 2024-05-21 16:41:21.000 142 22467.61 161.90 41500.79 88888.00 2024-05-21 16:41:22.000 142 22467.59 161.84 41500.78 88888.00 2024-05-21 16:41:23.000 142 22467.58 161.85 41500.76 88888.00 2024-05-21 16:41:24.000 142 22467.56 161.91 41500.77 88888.00 2024-05-21 16:41:25.000 142 22467.53 161.92 41500.82 47574.57 2024-05-21 16:41:26.000 142 22467.53 161.90 41500.89 88888.00 2024-05-21 16:41:27.000 142 22467.49 161.86 41500.94 88888.00 2024-05-21 16:41:28.000 142 22467.43 161.83 41500.91 88888.00 2024-05-21 16:41:29.000 142 22467.42 161.84 41500.86 88888.00 2024-05-21 16:41:30.000 142 22467.41 161.81 41500.78 47574.55 2024-05-21 16:41:31.000 142 22467.40 161.78 41500.75 88888.00 2024-05-21 16:41:32.000 142 22467.44 161.79 41500.84 88888.00 2024-05-21 16:41:33.000 142 22467.52 161.79 41500.93 88888.00 2024-05-21 16:41:34.000 142 22467.60 161.81 41500.91 88888.00 2024-05-21 16:41:35.000 142 22467.62 161.85 41500.79 47574.54 2024-05-21 16:41:36.000 142 22467.58 161.89 41500.69 88888.00 2024-05-21 16:41:37.000 142 22467.57 161.90 41500.66 88888.00 2024-05-21 16:41:38.000 142 22467.58 161.88 41500.66 88888.00 2024-05-21 16:41:39.000 142 22467.54 161.82 41500.67 88888.00 2024-05-21 16:41:40.000 142 22467.50 161.82 41500.70 47574.51 2024-05-21 16:41:41.000 142 22467.52 161.88 41500.73 88888.00 2024-05-21 16:41:42.000 142 22467.58 161.93 41500.76 88888.00 2024-05-21 16:41:43.000 142 22467.59 161.95 41500.79 88888.00 2024-05-21 16:41:44.000 142 22467.53 161.96 41500.73 88888.00 2024-05-21 16:41:45.000 142 22467.44 162.00 41500.66 47574.48 2024-05-21 16:41:46.000 142 22467.37 162.07 41500.66 88888.00 2024-05-21 16:41:47.000 142 22467.32 162.07 41500.66 88888.00 2024-05-21 16:41:48.000 142 22467.29 162.03 41500.64 88888.00 2024-05-21 16:41:49.000 142 22467.31 162.02 41500.69 88888.00 2024-05-21 16:41:50.000 142 22467.31 162.03 41500.78 47574.44 2024-05-21 16:41:51.000 142 22467.24 162.10 41500.82 88888.00 2024-05-21 16:41:52.000 142 22467.18 162.16 41500.75 88888.00 2024-05-21 16:41:53.000 142 22467.20 162.11 41500.67 88888.00 2024-05-21 16:41:54.000 142 22467.23 162.04 41500.62 88888.00 2024-05-21 16:41:55.000 142 22467.21 162.04 41500.56 47574.39 2024-05-21 16:41:56.000 142 22467.17 162.11 41500.53 88888.00 2024-05-21 16:41:57.000 142 22467.17 162.16 41500.54 88888.00 2024-05-21 16:41:58.000 142 22467.19 162.15 41500.56 88888.00 2024-05-21 16:41:59.000 142 22467.19 162.12 41500.59 88888.00 2024-05-21 16:42:00.000 142 22467.15 162.12 41500.61 47574.38 2024-05-21 16:42:01.000 142 22467.11 162.16 41500.66 88888.00 2024-05-21 16:42:02.000 142 22467.16 162.21 41500.72 88888.00 2024-05-21 16:42:03.000 142 22467.22 162.20 41500.71 88888.00 2024-05-21 16:42:04.000 142 22467.21 162.18 41500.67 88888.00 2024-05-21 16:42:05.000 142 22467.15 162.19 41500.67 47574.30 2024-05-21 16:42:06.000 142 22467.08 162.20 41500.65 88888.00 2024-05-21 16:42:07.000 142 22467.07 162.21 41500.62 88888.00 2024-05-21 16:42:08.000 142 22467.12 162.25 41500.67 88888.00 2024-05-21 16:42:09.000 142 22467.14 162.26 41500.72 88888.00 2024-05-21 16:42:10.000 142 22467.11 162.26 41500.74 47574.31 2024-05-21 16:42:11.000 142 22467.09 162.25 41500.74 88888.00 2024-05-21 16:42:12.000 142 22467.09 162.22 41500.72 88888.00 2024-05-21 16:42:13.000 142 22467.09 162.20 41500.72 88888.00 2024-05-21 16:42:14.000 142 22467.11 162.19 41500.71 88888.00 2024-05-21 16:42:15.000 142 22467.11 162.21 41500.68 47574.29 2024-05-21 16:42:16.000 142 22467.09 162.31 41500.68 88888.00 2024-05-21 16:42:17.000 142 22467.10 162.39 41500.73 88888.00 2024-05-21 16:42:18.000 142 22467.13 162.35 41500.80 88888.00 2024-05-21 16:42:19.000 142 22467.12 162.27 41500.82 88888.00 2024-05-21 16:42:20.000 142 22467.06 162.23 41500.76 47574.26 2024-05-21 16:42:21.000 142 22467.03 162.25 41500.69 88888.00 2024-05-21 16:42:22.000 142 22467.05 162.28 41500.73 88888.00 2024-05-21 16:42:23.000 142 22467.06 162.29 41500.83 88888.00 2024-05-21 16:42:24.000 142 22467.02 162.30 41500.85 88888.00 2024-05-21 16:42:25.000 142 22467.01 162.32 41500.80 47574.31 2024-05-21 16:42:26.000 142 22467.03 162.35 41500.77 88888.00 2024-05-21 16:42:27.000 142 22467.02 162.36 41500.76 88888.00 2024-05-21 16:42:28.000 142 22467.00 162.30 41500.70 88888.00 2024-05-21 16:42:29.000 142 22467.00 162.27 41500.68 88888.00 2024-05-21 16:42:30.000 142 22467.01 162.28 41500.76 47574.24 2024-05-21 16:42:31.000 142 22467.06 162.29 41500.83 88888.00 2024-05-21 16:42:32.000 142 22467.10 162.36 41500.90 88888.00 2024-05-21 16:42:33.000 142 22467.08 162.40 41500.94 88888.00 2024-05-21 16:42:34.000 142 22466.99 162.35 41500.86 88888.00 2024-05-21 16:42:35.000 142 22466.92 162.27 41500.72 47574.19 2024-05-21 16:42:36.000 142 22466.90 162.22 41500.62 88888.00 2024-05-21 16:42:37.000 142 22466.93 162.23 41500.61 88888.00 2024-05-21 16:42:38.000 142 22466.97 162.24 41500.63 88888.00 2024-05-21 16:42:39.000 142 22466.98 162.26 41500.66 88888.00 2024-05-21 16:42:40.000 142 22466.97 162.34 41500.69 47574.19 2024-05-21 16:42:41.000 142 22466.94 162.41 41500.70 88888.00 2024-05-21 16:42:42.000 142 22466.90 162.37 41500.69 88888.00 2024-05-21 16:42:43.000 142 22466.88 162.31 41500.68 88888.00 2024-05-21 16:42:44.000 142 22466.90 162.24 41500.62 88888.00 2024-05-21 16:42:45.000 142 22466.88 162.16 41500.57 47574.17 2024-05-21 16:42:46.000 142 22466.81 162.18 41500.55 88888.00 2024-05-21 16:42:47.000 142 22466.72 162.27 41500.56 88888.00 2024-05-21 16:42:48.000 142 22466.78 162.35 41500.59 88888.00 2024-05-21 16:42:49.000 142 22466.93 162.40 41500.67 88888.00 2024-05-21 16:42:50.000 142 22466.97 162.41 41500.69 47574.15 2024-05-21 16:42:51.000 142 22466.89 162.38 41500.66 88888.00 2024-05-21 16:42:52.000 142 22466.88 162.33 41500.65 88888.00 2024-05-21 16:42:53.000 142 22466.93 162.28 41500.61 88888.00 2024-05-21 16:42:54.000 142 22466.91 162.23 41500.57 88888.00 2024-05-21 16:42:55.000 142 22466.83 162.23 41500.55 47574.11 2024-05-21 16:42:56.000 142 22466.77 162.27 41500.55 88888.00 2024-05-21 16:42:57.000 142 22466.77 162.31 41500.56 88888.00 2024-05-21 16:42:58.000 142 22466.74 162.29 41500.55 88888.00 2024-05-21 16:42:59.000 142 22466.72 162.26 41500.57 88888.00 2024-05-21 16:43:00.000 142 22466.78 162.32 41500.65 47574.18 2024-05-21 16:43:01.000 142 22466.83 162.41 41500.68 88888.00 2024-05-21 16:43:02.000 142 22466.81 162.43 41500.66 88888.00 2024-05-21 16:43:03.000 142 22466.81 162.39 41500.67 88888.00 2024-05-21 16:43:04.000 142 22466.88 162.33 41500.66 88888.00 2024-05-21 16:43:05.000 142 22466.94 162.31 41500.64 47574.15 2024-05-21 16:43:06.000 142 22466.94 162.36 41500.64 88888.00 2024-05-21 16:43:07.000 142 22466.89 162.42 41500.66 88888.00 2024-05-21 16:43:08.000 142 22466.84 162.44 41500.69 88888.00 2024-05-21 16:43:09.000 142 22466.81 162.45 41500.73 88888.00 2024-05-21 16:43:10.000 142 22466.81 162.44 41500.72 47574.13 2024-05-21 16:43:11.000 142 22466.77 162.40 41500.69 88888.00 2024-05-21 16:43:12.000 142 22466.72 162.34 41500.68 88888.00 2024-05-21 16:43:13.000 142 22466.73 162.33 41500.73 88888.00 2024-05-21 16:43:14.000 142 22466.77 162.37 41500.81 88888.00 2024-05-21 16:43:15.000 142 22466.76 162.39 41500.81 47574.10 2024-05-21 16:43:16.000 142 22466.72 162.38 41500.81 88888.00 2024-05-21 16:43:17.000 142 22466.74 162.39 41500.94 88888.00 2024-05-21 16:43:18.000 142 22466.78 162.41 41501.05 88888.00 2024-05-21 16:43:19.000 142 22466.78 162.45 41500.97 88888.00 2024-05-21 16:43:20.000 142 22466.77 162.42 41500.84 47574.12 2024-05-21 16:43:21.000 142 22466.77 162.38 41500.79 88888.00 2024-05-21 16:43:22.000 142 22466.80 162.41 41500.80 88888.00 2024-05-21 16:43:23.000 142 22466.79 162.47 41500.78 88888.00 2024-05-21 16:43:24.000 142 22466.75 162.46 41500.74 88888.00 2024-05-21 16:43:25.000 142 22466.73 162.40 41500.70 47574.10 2024-05-21 16:43:26.000 142 22466.76 162.37 41500.66 88888.00 2024-05-21 16:43:27.000 142 22466.80 162.35 41500.63 88888.00 2024-05-21 16:43:28.000 142 22466.82 162.29 41500.64 88888.00 2024-05-21 16:43:29.000 142 22466.86 162.25 41500.69 88888.00 2024-05-21 16:43:30.000 142 22466.93 162.29 41500.73 47574.10 2024-05-21 16:43:31.000 142 22466.94 162.36 41500.70 88888.00 2024-05-21 16:43:32.000 142 22466.85 162.38 41500.65 88888.00 2024-05-21 16:43:33.000 142 22466.76 162.36 41500.64 88888.00 2024-05-21 16:43:34.000 142 22466.73 162.33 41500.66 88888.00 2024-05-21 16:43:35.000 142 22466.75 162.29 41500.71 47574.13 2024-05-21 16:43:36.000 142 22466.78 162.26 41500.78 88888.00 2024-05-21 16:43:37.000 142 22466.82 162.26 41500.81 88888.00 2024-05-21 16:43:38.000 142 22466.88 162.31 41500.82 88888.00 2024-05-21 16:43:39.000 142 22466.93 162.38 41500.87 88888.00 2024-05-21 16:43:40.000 142 22466.90 162.35 41500.86 47574.11 2024-05-21 16:43:41.000 142 22466.84 162.27 41500.79 88888.00 2024-05-21 16:43:42.000 142 22466.82 162.22 41500.73 88888.00 2024-05-21 16:43:43.000 142 22466.80 162.20 41500.68 88888.00 2024-05-21 16:43:44.000 142 22466.78 162.19 41500.63 88888.00 2024-05-21 16:43:45.000 142 22466.80 162.19 41500.62 47574.15 2024-05-21 16:43:46.000 142 22466.84 162.19 41500.66 88888.00 2024-05-21 16:43:47.000 142 22466.83 162.20 41500.75 88888.00 2024-05-21 16:43:48.000 142 22466.81 162.19 41500.82 88888.00 2024-05-21 16:43:49.000 142 22466.85 162.20 41500.78 88888.00 2024-05-21 16:43:50.000 142 22466.90 162.25 41500.68 47574.15 2024-05-21 16:43:51.000 142 22466.91 162.30 41500.60 88888.00 2024-05-21 16:43:52.000 142 22466.87 162.33 41500.61 88888.00 2024-05-21 16:43:53.000 142 22466.81 162.36 41500.66 88888.00 2024-05-21 16:43:54.000 142 22466.78 162.39 41500.67 88888.00 2024-05-21 16:43:55.000 142 22466.87 162.40 41500.63 47574.19 2024-05-21 16:43:56.000 142 22466.97 162.38 41500.64 88888.00 2024-05-21 16:43:57.000 142 22466.98 162.37 41500.66 88888.00 2024-05-21 16:43:58.000 142 22466.94 162.36 41500.64 88888.00 2024-05-21 16:43:59.000 142 22466.94 162.28 41500.61 88888.00 2024-05-21 16:44:00.000 142 22466.93 162.17 41500.59 47574.16 2024-05-21 16:44:01.000 142 22466.90 162.13 41500.60 88888.00 2024-05-21 16:44:02.000 142 22466.90 162.18 41500.65 88888.00 2024-05-21 16:44:03.000 142 22466.93 162.26 41500.71 88888.00 2024-05-21 16:44:04.000 142 22466.99 162.30 41500.73 88888.00 2024-05-21 16:44:05.000 142 22467.00 162.27 41500.73 47574.21 2024-05-21 16:44:06.000 142 22466.98 162.25 41500.73 88888.00 2024-05-21 16:44:07.000 142 22467.00 162.27 41500.72 88888.00 2024-05-21 16:44:08.000 142 22467.05 162.27 41500.73 88888.00 2024-05-21 16:44:09.000 142 22467.08 162.25 41500.73 88888.00 2024-05-21 16:44:10.000 142 22467.08 162.23 41500.70 47574.23 2024-05-21 16:44:11.000 142 22467.09 162.21 41500.61 88888.00 2024-05-21 16:44:12.000 142 22467.11 162.22 41500.53 88888.00 2024-05-21 16:44:13.000 142 22467.10 162.21 41500.47 88888.00 2024-05-21 16:44:14.000 142 22467.12 162.19 41500.51 88888.00 2024-05-21 16:44:15.000 142 22467.19 162.22 41500.61 47574.23 2024-05-21 16:44:16.000 142 22467.19 162.23 41500.64 88888.00 2024-05-21 16:44:17.000 142 22467.09 162.13 41500.57 88888.00 2024-05-21 16:44:18.000 142 22466.99 162.04 41500.50 88888.00 2024-05-21 16:44:19.000 142 22466.97 162.04 41500.52 88888.00 2024-05-21 16:44:20.000 142 22467.01 162.08 41500.63 47574.27 2024-05-21 16:44:21.000 142 22467.07 162.11 41500.70 88888.00 2024-05-21 16:44:22.000 142 22467.09 162.11 41500.69 88888.00 2024-05-21 16:44:23.000 142 22467.14 162.07 41500.66 88888.00 2024-05-21 16:44:24.000 142 22467.21 162.05 41500.62 88888.00 2024-05-21 16:44:25.000 142 22467.22 162.04 41500.57 47574.29 2024-05-21 16:44:26.000 142 22467.16 162.01 41500.54 88888.00 2024-05-21 16:44:27.000 142 22467.12 161.97 41500.54 88888.00 2024-05-21 16:44:28.000 142 22467.15 162.00 41500.60 88888.00 2024-05-21 16:44:29.000 142 22467.21 162.07 41500.67 88888.00 2024-05-21 16:44:30.000 142 22467.23 162.06 41500.67 47574.34 2024-05-21 16:44:31.000 142 22467.22 162.00 41500.65 88888.00 2024-05-21 16:44:32.000 142 22467.22 162.00 41500.64 88888.00 2024-05-21 16:44:33.000 142 22467.19 162.02 41500.54 88888.00 2024-05-21 16:44:34.000 142 22467.15 162.00 41500.41 88888.00 2024-05-21 16:44:35.000 142 22467.14 161.98 41500.39 47574.35 2024-05-21 16:44:36.000 142 22467.18 162.04 41500.51 88888.00 2024-05-21 16:44:37.000 142 22467.22 162.12 41500.65 88888.00 2024-05-21 16:44:38.000 142 22467.22 162.18 41500.68 88888.00 2024-05-21 16:44:39.000 142 22467.18 162.19 41500.66 88888.00 2024-05-21 16:44:40.000 142 22467.17 162.15 41500.65 47574.37 2024-05-21 16:44:41.000 142 22467.18 162.07 41500.62 88888.00 2024-05-21 16:44:42.000 142 22467.18 162.03 41500.59 88888.00 2024-05-21 16:44:43.000 142 22467.19 162.01 41500.59 88888.00 2024-05-21 16:44:44.000 142 22467.24 161.98 41500.57 88888.00 2024-05-21 16:44:45.000 142 22467.31 161.99 41500.63 47574.38 2024-05-21 16:44:46.000 142 22467.35 162.06 41500.74 88888.00 2024-05-21 16:44:47.000 142 22467.34 162.11 41500.77 88888.00 2024-05-21 16:44:48.000 142 22467.34 162.12 41500.70 88888.00 2024-05-21 16:44:49.000 142 22467.36 162.08 41500.64 88888.00 2024-05-21 16:44:50.000 142 22467.32 162.02 41500.61 47574.39 2024-05-21 16:44:51.000 142 22467.26 162.02 41500.63 88888.00 2024-05-21 16:44:52.000 142 22467.25 162.05 41500.71 88888.00 2024-05-21 16:44:53.000 142 22467.28 162.08 41500.81 88888.00 2024-05-21 16:44:54.000 142 22467.31 162.10 41500.84 88888.00 2024-05-21 16:44:55.000 142 22467.29 162.09 41500.80 47574.42 2024-05-21 16:44:56.000 142 22467.31 162.08 41500.78 88888.00 2024-05-21 16:44:57.000 142 22467.33 162.07 41500.76 88888.00 2024-05-21 16:44:58.000 142 22467.31 162.03 41500.71 88888.00 2024-05-21 16:44:59.000 142 22467.26 162.00 41500.68 88888.00 2024-05-21 16:45:00.000 142 22467.27 161.98 41500.66 47574.47 2024-05-21 16:45:01.000 142 22467.33 161.99 41500.68 88888.00 2024-05-21 16:45:02.000 142 22467.37 162.03 41500.76 88888.00 2024-05-21 16:45:03.000 142 22467.34 162.09 41500.83 88888.00 2024-05-21 16:45:04.000 142 22467.28 162.10 41500.86 88888.00 2024-05-21 16:45:05.000 142 22467.27 162.06 41500.87 47574.43 2024-05-21 16:45:06.000 142 22467.29 162.05 41500.90 88888.00 2024-05-21 16:45:07.000 142 22467.26 162.04 41500.94 88888.00 2024-05-21 16:45:08.000 142 22467.18 162.03 41500.90 88888.00 2024-05-21 16:45:09.000 142 22467.15 162.00 41500.82 88888.00 2024-05-21 16:45:10.000 142 22467.21 162.04 41500.82 47574.42 2024-05-21 16:45:11.000 142 22467.30 162.14 41500.89 88888.00 2024-05-21 16:45:12.000 142 22467.30 162.19 41500.86 88888.00 2024-05-21 16:45:13.000 142 22467.21 162.15 41500.72 88888.00 2024-05-21 16:45:14.000 142 22467.14 162.06 41500.66 88888.00 2024-05-21 16:45:15.000 142 22467.13 161.99 41500.72 47574.41 2024-05-21 16:45:16.000 142 22467.13 162.00 41500.75 88888.00 2024-05-21 16:45:17.000 142 22467.11 162.01 41500.67 88888.00 2024-05-21 16:45:18.000 142 22467.10 162.04 41500.62 88888.00 2024-05-21 16:45:19.000 142 22467.10 162.10 41500.69 88888.00 2024-05-21 16:45:20.000 142 22467.13 162.12 41500.79 47574.40 2024-05-21 16:45:21.000 142 22467.16 162.13 41500.82 88888.00 2024-05-21 16:45:22.000 142 22467.19 162.12 41500.77 88888.00 2024-05-21 16:45:23.000 142 22467.16 162.07 41500.67 88888.00 2024-05-21 16:45:24.000 142 22467.09 162.03 41500.63 88888.00 2024-05-21 16:45:25.000 142 22467.06 162.06 41500.65 47574.38 2024-05-21 16:45:26.000 142 22467.08 162.09 41500.69 88888.00 2024-05-21 16:45:27.000 142 22467.12 162.10 41500.77 88888.00 2024-05-21 16:45:28.000 142 22467.13 162.10 41500.85 88888.00 2024-05-21 16:45:29.000 142 22467.10 162.10 41500.81 88888.00 2024-05-21 16:45:30.000 142 22467.10 162.09 41500.71 47574.37 2024-05-21 16:45:31.000 142 22467.13 162.08 41500.71 88888.00 2024-05-21 16:45:32.000 142 22467.13 162.07 41500.77 88888.00 2024-05-21 16:45:33.000 142 22467.12 162.11 41500.77 88888.00 2024-05-21 16:45:34.000 142 22467.10 162.16 41500.73 88888.00 2024-05-21 16:45:35.000 142 22467.08 162.14 41500.71 47574.34 2024-05-21 16:45:36.000 142 22467.08 162.09 41500.71 88888.00 2024-05-21 16:45:37.000 142 22467.10 162.11 41500.71 88888.00 2024-05-21 16:45:38.000 142 22467.06 162.16 41500.68 88888.00 2024-05-21 16:45:39.000 142 22467.00 162.19 41500.63 88888.00 2024-05-21 16:45:40.000 142 22466.99 162.20 41500.62 47574.32 2024-05-21 16:45:41.000 142 22466.99 162.19 41500.68 88888.00 2024-05-21 16:45:42.000 142 22466.97 162.12 41500.73 88888.00 2024-05-21 16:45:43.000 142 22466.97 162.03 41500.73 88888.00 2024-05-21 16:45:44.000 142 22466.99 162.04 41500.73 88888.00 2024-05-21 16:45:45.000 142 22467.05 162.15 41500.76 47574.35 2024-05-21 16:45:46.000 142 22467.11 162.23 41500.77 88888.00 2024-05-21 16:45:47.000 142 22467.10 162.25 41500.77 88888.00 2024-05-21 16:45:48.000 142 22467.05 162.20 41500.77 88888.00 2024-05-21 16:45:49.000 142 22467.01 162.11 41500.77 88888.00 2024-05-21 16:45:50.000 142 22467.00 162.04 41500.72 47574.27 2024-05-21 16:45:51.000 142 22467.02 162.06 41500.69 88888.00 2024-05-21 16:45:52.000 142 22467.05 162.13 41500.68 88888.00 2024-05-21 16:45:53.000 142 22467.05 162.18 41500.70 88888.00 2024-05-21 16:45:54.000 142 22467.03 162.21 41500.71 88888.00 2024-05-21 16:45:55.000 142 22467.01 162.20 41500.69 47574.30 2024-05-21 16:45:56.000 142 22466.99 162.14 41500.66 88888.00 2024-05-21 16:45:57.000 142 22466.96 162.09 41500.64 88888.00 2024-05-21 16:45:58.000 142 22466.92 162.10 41500.65 88888.00 2024-05-21 16:45:59.000 142 22466.93 162.15 41500.68 88888.00 2024-05-21 16:46:00.000 142 22466.96 162.19 41500.71 47574.30 2024-05-21 16:46:01.000 142 22466.95 162.22 41500.71 88888.00 2024-05-21 16:46:02.000 142 22466.95 162.23 41500.68 88888.00 2024-05-21 16:46:03.000 142 22466.99 162.21 41500.62 88888.00 2024-05-21 16:46:04.000 142 22467.01 162.21 41500.57 88888.00 2024-05-21 16:46:05.000 142 22466.97 162.26 41500.57 47574.32 2024-05-21 16:46:06.000 142 22466.93 162.24 41500.59 88888.00 2024-05-21 16:46:07.000 142 22466.94 162.21 41500.57 88888.00 2024-05-21 16:46:08.000 142 22466.94 162.20 41500.57 88888.00 2024-05-21 16:46:09.000 142 22466.94 162.19 41500.64 88888.00 2024-05-21 16:46:10.000 142 22466.95 162.18 41500.71 47574.28 2024-05-21 16:46:11.000 142 22466.94 162.22 41500.71 88888.00 2024-05-21 16:46:12.000 142 22466.92 162.25 41500.65 88888.00 2024-05-21 16:46:13.000 142 22466.89 162.25 41500.59 88888.00 2024-05-21 16:46:14.000 142 22466.86 162.24 41500.60 88888.00 2024-05-21 16:46:15.000 142 22466.84 162.19 41500.61 47574.27 2024-05-21 16:46:16.000 142 22466.87 162.16 41500.59 88888.00 2024-05-21 16:46:17.000 142 22466.94 162.17 41500.59 88888.00 2024-05-21 16:46:18.000 142 22466.96 162.22 41500.65 88888.00 2024-05-21 16:46:19.000 142 22466.91 162.28 41500.72 88888.00 2024-05-21 16:46:20.000 142 22466.87 162.29 41500.75 47574.28 2024-05-21 16:46:21.000 142 22466.82 162.26 41500.77 88888.00 2024-05-21 16:46:22.000 142 22466.77 162.24 41500.82 88888.00 2024-05-21 16:46:23.000 142 22466.69 162.23 41500.84 88888.00 2024-05-21 16:46:24.000 142 22466.69 162.23 41500.79 88888.00 2024-05-21 16:46:25.000 142 22466.77 162.26 41500.75 47574.23 2024-05-21 16:46:26.000 142 22466.82 162.28 41500.72 88888.00 2024-05-21 16:46:27.000 142 22466.82 162.26 41500.72 88888.00 2024-05-21 16:46:28.000 142 22466.81 162.25 41500.78 88888.00 2024-05-21 16:46:29.000 142 22466.81 162.25 41500.77 88888.00 2024-05-21 16:46:30.000 142 22466.80 162.22 41500.69 47574.20 2024-05-21 16:46:31.000 142 22466.81 162.21 41500.63 88888.00 2024-05-21 16:46:32.000 142 22466.85 162.24 41500.59 88888.00 2024-05-21 16:46:33.000 142 22466.88 162.31 41500.59 88888.00 2024-05-21 16:46:34.000 142 22466.84 162.31 41500.63 88888.00 2024-05-21 16:46:35.000 142 22466.79 162.25 41500.62 47574.17 2024-05-21 16:46:36.000 142 22466.76 162.23 41500.59 88888.00 2024-05-21 16:46:37.000 142 22466.76 162.26 41500.61 88888.00 2024-05-21 16:46:38.000 142 22466.77 162.26 41500.66 88888.00 2024-05-21 16:46:39.000 142 22466.78 162.24 41500.68 88888.00 2024-05-21 16:46:40.000 142 22466.76 162.26 41500.68 47574.15 2024-05-21 16:46:41.000 142 22466.75 162.32 41500.74 88888.00 2024-05-21 16:46:42.000 142 22466.78 162.37 41500.80 88888.00 2024-05-21 16:46:43.000 142 22466.81 162.32 41500.79 88888.00 2024-05-21 16:46:44.000 142 22466.78 162.22 41500.75 88888.00 2024-05-21 16:46:45.000 142 22466.72 162.18 41500.73 47574.14 2024-05-21 16:46:46.000 142 22466.68 162.18 41500.68 88888.00 2024-05-21 16:46:47.000 142 22466.64 162.19 41500.62 88888.00 2024-05-21 16:46:48.000 142 22466.60 162.23 41500.55 88888.00 2024-05-21 16:46:49.000 142 22466.63 162.29 41500.56 88888.00 2024-05-21 16:46:50.000 142 22466.72 162.37 41500.68 47574.11 2024-05-21 16:46:51.000 142 22466.77 162.45 41500.78 88888.00 2024-05-21 16:46:52.000 142 22466.69 162.46 41500.78 88888.00 2024-05-21 16:46:53.000 142 22466.55 162.40 41500.69 88888.00 2024-05-21 16:46:54.000 142 22466.48 162.33 41500.61 88888.00 2024-05-21 16:46:55.000 142 22466.48 162.31 41500.64 47574.11 2024-05-21 16:46:56.000 142 22466.49 162.33 41500.73 88888.00 2024-05-21 16:46:57.000 142 22466.49 162.38 41500.77 88888.00 2024-05-21 16:46:58.000 142 22466.48 162.39 41500.75 88888.00 2024-05-21 16:46:59.000 142 22466.48 162.35 41500.74 88888.00 2024-05-21 16:47:00.000 142 22466.45 162.34 41500.76 47574.01 2024-05-21 16:47:01.000 142 22466.40 162.34 41500.72 88888.00 2024-05-21 16:47:02.000 142 22466.40 162.35 41500.66 88888.00 2024-05-21 16:47:03.000 142 22466.40 162.38 41500.64 88888.00 2024-05-21 16:47:04.000 142 22466.35 162.41 41500.62 88888.00 2024-05-21 16:47:05.000 142 22466.31 162.43 41500.61 47574.06 2024-05-21 16:47:06.000 142 22466.33 162.44 41500.67 88888.00 2024-05-21 16:47:07.000 142 22466.36 162.45 41500.72 88888.00 2024-05-21 16:47:08.000 142 22466.40 162.43 41500.67 88888.00 2024-05-21 16:47:09.000 142 22466.42 162.42 41500.61 88888.00 2024-05-21 16:47:10.000 142 22466.38 162.42 41500.59 47574.03 2024-05-21 16:47:11.000 142 22466.31 162.40 41500.59 88888.00 2024-05-21 16:47:12.000 142 22466.32 162.37 41500.62 88888.00 2024-05-21 16:47:13.000 142 22466.36 162.38 41500.66 88888.00 2024-05-21 16:47:14.000 142 22466.37 162.41 41500.68 88888.00 2024-05-21 16:47:15.000 142 22466.35 162.46 41500.69 47574.01 2024-05-21 16:47:16.000 142 22466.36 162.50 41500.71 88888.00 2024-05-21 16:47:17.000 142 22466.40 162.53 41500.77 88888.00 2024-05-21 16:47:18.000 142 22466.40 162.55 41500.79 88888.00 2024-05-21 16:47:19.000 142 22466.38 162.55 41500.75 88888.00 2024-05-21 16:47:20.000 142 22466.35 162.54 41500.69 47573.97 2024-05-21 16:47:21.000 142 22466.30 162.54 41500.61 88888.00 2024-05-21 16:47:22.000 142 22466.27 162.55 41500.60 88888.00 2024-05-21 16:47:23.000 142 22466.28 162.55 41500.67 88888.00 2024-05-21 16:47:24.000 142 22466.31 162.56 41500.74 88888.00 2024-05-21 16:47:25.000 142 22466.38 162.57 41500.74 47573.97 2024-05-21 16:47:26.000 142 22466.43 162.56 41500.66 88888.00 2024-05-21 16:47:27.000 142 22466.41 162.52 41500.57 88888.00 2024-05-21 16:47:28.000 142 22466.35 162.50 41500.53 88888.00 2024-05-21 16:47:29.000 142 22466.31 162.52 41500.55 88888.00 2024-05-21 16:47:30.000 142 22466.28 162.55 41500.57 47573.96 2024-05-21 16:47:31.000 142 22466.27 162.57 41500.59 88888.00 2024-05-21 16:47:32.000 142 22466.30 162.60 41500.66 88888.00 2024-05-21 16:47:33.000 142 22466.31 162.63 41500.72 88888.00 2024-05-21 16:47:34.000 142 22466.28 162.63 41500.69 88888.00 2024-05-21 16:47:35.000 142 22466.29 162.64 41500.66 47573.93 2024-05-21 16:47:36.000 142 22466.34 162.68 41500.70 88888.00 2024-05-21 16:47:37.000 142 22466.32 162.67 41500.73 88888.00 2024-05-21 16:47:38.000 142 22466.27 162.68 41500.67 88888.00 2024-05-21 16:47:39.000 142 22466.25 162.73 41500.62 88888.00 2024-05-21 16:47:40.000 142 22466.28 162.73 41500.65 47573.94 2024-05-21 16:47:41.000 142 22466.28 162.72 41500.75 88888.00 2024-05-21 16:47:42.000 142 22466.24 162.74 41500.86 88888.00 2024-05-21 16:47:43.000 142 22466.19 162.75 41500.90 88888.00 2024-05-21 16:47:44.000 142 22466.16 162.69 41500.84 88888.00 2024-05-21 16:47:45.000 142 22466.15 162.62 41500.75 47573.86 2024-05-21 16:47:46.000 142 22466.15 162.63 41500.67 88888.00 2024-05-21 16:47:47.000 142 22466.15 162.71 41500.62 88888.00 2024-05-21 16:47:48.000 142 22466.18 162.77 41500.62 88888.00 2024-05-21 16:47:49.000 142 22466.23 162.77 41500.62 88888.00 2024-05-21 16:47:50.000 142 22466.19 162.73 41500.55 47573.88 2024-05-21 16:47:51.000 142 22466.14 162.73 41500.53 88888.00 2024-05-21 16:47:52.000 142 22466.16 162.79 41500.60 88888.00 2024-05-21 16:47:53.000 142 22466.22 162.82 41500.63 88888.00 2024-05-21 16:47:54.000 142 22466.25 162.82 41500.66 88888.00 2024-05-21 16:47:55.000 142 22466.24 162.85 41500.73 47573.84 2024-05-21 16:47:56.000 142 22466.21 162.85 41500.73 88888.00 2024-05-21 16:47:57.000 142 22466.17 162.81 41500.68 88888.00 2024-05-21 16:47:58.000 142 22466.15 162.81 41500.70 88888.00 2024-05-21 16:47:59.000 142 22466.16 162.89 41500.84 88888.00 2024-05-21 16:48:00.000 142 22466.19 162.95 41500.95 47573.83 2024-05-21 16:48:01.000 142 22466.19 162.91 41500.88 88888.00 2024-05-21 16:48:02.000 142 22466.15 162.86 41500.74 88888.00 2024-05-21 16:48:03.000 142 22466.15 162.86 41500.73 88888.00 2024-05-21 16:48:04.000 142 22466.12 162.87 41500.79 88888.00 2024-05-21 16:48:05.000 142 22466.07 162.86 41500.77 47573.85 2024-05-21 16:48:06.000 142 22466.06 162.90 41500.73 88888.00 2024-05-21 16:48:07.000 142 22466.09 162.92 41500.75 88888.00 2024-05-21 16:48:08.000 142 22466.07 162.92 41500.72 88888.00 2024-05-21 16:48:09.000 142 22466.06 162.93 41500.67 88888.00 2024-05-21 16:48:10.000 142 22466.09 162.89 41500.64 47573.83 2024-05-21 16:48:11.000 142 22466.09 162.84 41500.68 88888.00 2024-05-21 16:48:12.000 142 22466.10 162.84 41500.72 88888.00 2024-05-21 16:48:13.000 142 22466.12 162.82 41500.72 88888.00 2024-05-21 16:48:14.000 142 22466.11 162.76 41500.71 88888.00 2024-05-21 16:48:15.000 142 22466.10 162.77 41500.74 47573.82 2024-05-21 16:48:16.000 142 22466.11 162.85 41500.76 88888.00 2024-05-21 16:48:17.000 142 22466.11 162.95 41500.70 88888.00 2024-05-21 16:48:18.000 142 22466.06 162.98 41500.64 88888.00 2024-05-21 16:48:19.000 142 22466.03 162.90 41500.64 88888.00 2024-05-21 16:48:20.000 142 22466.07 162.81 41500.66 47573.82 2024-05-21 16:48:21.000 142 22466.08 162.78 41500.65 88888.00 2024-05-21 16:48:22.000 142 22466.04 162.84 41500.65 88888.00 2024-05-21 16:48:23.000 142 22466.01 162.93 41500.70 88888.00 2024-05-21 16:48:24.000 142 22465.99 162.95 41500.74 88888.00 2024-05-21 16:48:25.000 142 22466.01 162.94 41500.78 47573.79 2024-05-21 16:48:26.000 142 22466.04 162.97 41500.81 88888.00 2024-05-21 16:48:27.000 142 22466.07 163.01 41500.77 88888.00 2024-05-21 16:48:28.000 142 22466.06 163.02 41500.70 88888.00 2024-05-21 16:48:29.000 142 22466.02 163.03 41500.64 88888.00 2024-05-21 16:48:30.000 142 22465.95 163.04 41500.59 47573.73 2024-05-21 16:48:31.000 142 22465.91 163.04 41500.62 88888.00 2024-05-21 16:48:32.000 142 22465.92 163.04 41500.72 88888.00 2024-05-21 16:48:33.000 142 22465.96 163.04 41500.82 88888.00 2024-05-21 16:48:34.000 142 22465.96 163.08 41500.87 88888.00 2024-05-21 16:48:35.000 142 22465.90 163.16 41500.85 47573.72 2024-05-21 16:48:36.000 142 22465.86 163.24 41500.82 88888.00 2024-05-21 16:48:37.000 142 22465.83 163.24 41500.78 88888.00 2024-05-21 16:48:38.000 142 22465.81 163.16 41500.69 88888.00 2024-05-21 16:48:39.000 142 22465.80 163.09 41500.66 88888.00 2024-05-21 16:48:40.000 142 22465.82 163.10 41500.66 47573.73 2024-05-21 16:48:41.000 142 22465.83 163.18 41500.69 88888.00 2024-05-21 16:48:42.000 142 22465.81 163.29 41500.73 88888.00 2024-05-21 16:48:43.000 142 22465.75 163.35 41500.75 88888.00 2024-05-21 16:48:44.000 142 22465.74 163.33 41500.75 88888.00 2024-05-21 16:48:45.000 142 22465.75 163.31 41500.79 47573.65 2024-05-21 16:48:46.000 142 22465.72 163.28 41500.81 88888.00 2024-05-21 16:48:47.000 142 22465.62 163.21 41500.71 88888.00 2024-05-21 16:48:48.000 142 22465.56 163.16 41500.59 88888.00 2024-05-21 16:48:49.000 142 22465.57 163.20 41500.63 88888.00 2024-05-21 16:48:50.000 142 22465.61 163.29 41500.78 47573.63 2024-05-21 16:48:51.000 142 22465.62 163.34 41500.85 88888.00 2024-05-21 16:48:52.000 142 22465.58 163.29 41500.79 88888.00 2024-05-21 16:48:53.000 142 22465.53 163.28 41500.69 88888.00 2024-05-21 16:48:54.000 142 22465.51 163.34 41500.68 88888.00 2024-05-21 16:48:55.000 142 22465.48 163.38 41500.70 47573.55 2024-05-21 16:48:56.000 142 22465.44 163.38 41500.73 88888.00 2024-05-21 16:48:57.000 142 22465.42 163.37 41500.72 88888.00 2024-05-21 16:48:58.000 142 22465.43 163.33 41500.68 88888.00 2024-05-21 16:48:59.000 142 22465.43 163.32 41500.66 88888.00 2024-05-21 16:49:00.000 142 22465.41 163.32 41500.65 47573.52 2024-05-21 16:49:01.000 142 22465.40 163.34 41500.61 88888.00 2024-05-21 16:49:02.000 142 22465.38 163.38 41500.56 88888.00 2024-05-21 16:49:03.000 142 22465.32 163.39 41500.53 88888.00 2024-05-21 16:49:04.000 142 22465.28 163.37 41500.55 88888.00 2024-05-21 16:49:05.000 142 22465.26 163.36 41500.60 47573.49 2024-05-21 16:49:06.000 142 22465.26 163.40 41500.62 88888.00 2024-05-21 16:49:07.000 142 22465.28 163.49 41500.65 88888.00 2024-05-21 16:49:08.000 142 22465.29 163.56 41500.69 88888.00 2024-05-21 16:49:09.000 142 22465.31 163.57 41500.73 88888.00 2024-05-21 16:49:10.000 142 22465.33 163.58 41500.78 47573.43 2024-05-21 16:49:11.000 142 22465.31 163.63 41500.81 88888.00 2024-05-21 16:49:12.000 142 22465.22 163.65 41500.79 88888.00 2024-05-21 16:49:13.000 142 22465.13 163.58 41500.72 88888.00 2024-05-21 16:49:14.000 142 22465.11 163.52 41500.71 88888.00 2024-05-21 16:49:15.000 142 22465.12 163.54 41500.71 47573.38 2024-05-21 16:49:16.000 142 22465.10 163.59 41500.69 88888.00 2024-05-21 16:49:17.000 142 22465.10 163.62 41500.66 88888.00 2024-05-21 16:49:18.000 142 22465.16 163.66 41500.70 88888.00 2024-05-21 16:49:19.000 142 22465.17 163.65 41500.73 88888.00 2024-05-21 16:49:20.000 142 22465.09 163.63 41500.71 47573.28 2024-05-21 16:49:21.000 142 22465.01 163.65 41500.71 88888.00 2024-05-21 16:49:22.000 142 22465.00 163.67 41500.75 88888.00 2024-05-21 16:49:23.000 142 22465.02 163.68 41500.74 88888.00 2024-05-21 16:49:24.000 142 22464.97 163.68 41500.65 88888.00 2024-05-21 16:49:25.000 142 22464.87 163.66 41500.56 47573.26 2024-05-21 16:49:26.000 142 22464.78 163.67 41500.54 88888.00 2024-05-21 16:49:27.000 142 22464.73 163.72 41500.54 88888.00 2024-05-21 16:49:28.000 142 22464.74 163.72 41500.59 88888.00 2024-05-21 16:49:29.000 142 22464.79 163.71 41500.69 88888.00 2024-05-21 16:49:30.000 142 22464.83 163.70 41500.70 47573.20 2024-05-21 16:49:31.000 142 22464.80 163.72 41500.65 88888.00 2024-05-21 16:49:32.000 142 22464.77 163.81 41500.67 88888.00 2024-05-21 16:49:33.000 142 22464.76 163.88 41500.73 88888.00 2024-05-21 16:49:34.000 142 22464.75 163.85 41500.70 88888.00 2024-05-21 16:49:35.000 142 22464.75 163.80 41500.65 47573.16 2024-05-21 16:49:36.000 142 22464.72 163.77 41500.61 88888.00 2024-05-21 16:49:37.000 142 22464.66 163.78 41500.57 88888.00 2024-05-21 16:49:38.000 142 22464.66 163.77 41500.54 88888.00 2024-05-21 16:49:39.000 142 22464.69 163.79 41500.59 88888.00 2024-05-21 16:49:40.000 142 22464.68 163.88 41500.66 47573.06 2024-05-21 16:49:41.000 142 22464.64 163.95 41500.63 88888.00 2024-05-21 16:49:42.000 142 22464.61 164.00 41500.53 88888.00 2024-05-21 16:49:43.000 142 22464.60 164.04 41500.44 88888.00 2024-05-21 16:49:44.000 142 22464.56 164.00 41500.40 88888.00 2024-05-21 16:49:45.000 142 22464.50 163.95 41500.49 47573.03 2024-05-21 16:49:46.000 142 22464.45 163.95 41500.60 88888.00 2024-05-21 16:49:47.000 142 22464.40 163.92 41500.57 88888.00 2024-05-21 16:49:48.000 142 22464.37 163.85 41500.50 88888.00 2024-05-21 16:49:49.000 142 22464.38 163.87 41500.54 88888.00 2024-05-21 16:49:50.000 142 22464.37 163.96 41500.62 47572.98 2024-05-21 16:49:51.000 142 22464.38 164.00 41500.64 88888.00 2024-05-21 16:49:52.000 142 22464.40 164.00 41500.58 88888.00 2024-05-21 16:49:53.000 142 22464.41 163.98 41500.52 88888.00 2024-05-21 16:49:54.000 142 22464.39 163.97 41500.54 88888.00 2024-05-21 16:49:55.000 142 22464.39 163.97 41500.60 47572.91 2024-05-21 16:49:56.000 142 22464.41 164.00 41500.63 88888.00 2024-05-21 16:49:57.000 142 22464.41 164.06 41500.64 88888.00 2024-05-21 16:49:58.000 142 22464.39 164.10 41500.66 88888.00 2024-05-21 16:49:59.000 142 22464.41 164.10 41500.69 88888.00 2024-05-21 16:50:00.000 142 22464.43 164.08 41500.64 47572.89 2024-05-21 16:50:01.000 142 22464.40 164.06 41500.49 88888.00 2024-05-21 16:50:02.000 142 22464.35 164.05 41500.40 88888.00 2024-05-21 16:50:03.000 142 22464.32 164.09 41500.46 88888.00 2024-05-21 16:50:04.000 142 22464.30 164.18 41500.56 88888.00 2024-05-21 16:50:05.000 142 22464.29 164.27 41500.60 47572.82 2024-05-21 16:50:06.000 142 22464.26 164.32 41500.59 88888.00 2024-05-21 16:50:07.000 142 22464.21 164.35 41500.59 88888.00 2024-05-21 16:50:08.000 142 22464.19 164.39 41500.65 88888.00 2024-05-21 16:50:09.000 142 22464.19 164.38 41500.68 88888.00 2024-05-21 16:50:10.000 142 22464.17 164.36 41500.63 47572.77 2024-05-21 16:50:11.000 142 22464.11 164.35 41500.53 88888.00 2024-05-21 16:50:12.000 142 22464.04 164.35 41500.51 88888.00 2024-05-21 16:50:13.000 142 22464.02 164.33 41500.64 88888.00 2024-05-21 16:50:14.000 142 22464.07 164.31 41500.77 88888.00 2024-05-21 16:50:15.000 142 22464.10 164.34 41500.75 47572.70 2024-05-21 16:50:16.000 142 22464.07 164.40 41500.63 88888.00 2024-05-21 16:50:17.000 142 22464.03 164.43 41500.58 88888.00 2024-05-21 16:50:18.000 142 22464.00 164.39 41500.62 88888.00 2024-05-21 16:50:19.000 142 22463.97 164.35 41500.65 88888.00 2024-05-21 16:50:20.000 142 22463.94 164.38 41500.62 47572.65 2024-05-21 16:50:21.000 142 22463.97 164.46 41500.61 88888.00 2024-05-21 16:50:22.000 142 22464.00 164.52 41500.61 88888.00 2024-05-21 16:50:23.000 142 22463.95 164.53 41500.56 88888.00 2024-05-21 16:50:24.000 142 22463.92 164.56 41500.53 88888.00 2024-05-21 16:50:25.000 142 22463.93 164.57 41500.56 47572.63 2024-05-21 16:50:26.000 142 22463.93 164.51 41500.59 88888.00 2024-05-21 16:50:27.000 142 22463.92 164.41 41500.61 88888.00 2024-05-21 16:50:28.000 142 22463.95 164.41 41500.64 88888.00 2024-05-21 16:50:29.000 142 22463.96 164.51 41500.68 88888.00 2024-05-21 16:50:30.000 142 22463.94 164.62 41500.70 47572.59 2024-05-21 16:50:31.000 142 22463.91 164.62 41500.67 88888.00 2024-05-21 16:50:32.000 142 22463.88 164.60 41500.61 88888.00 2024-05-21 16:50:33.000 142 22463.85 164.63 41500.59 88888.00 2024-05-21 16:50:34.000 142 22463.79 164.59 41500.58 88888.00 2024-05-21 16:50:35.000 142 22463.76 164.54 41500.57 47572.54 2024-05-21 16:50:36.000 142 22463.78 164.54 41500.57 88888.00 2024-05-21 16:50:37.000 142 22463.80 164.58 41500.60 88888.00 2024-05-21 16:50:38.000 142 22463.79 164.65 41500.64 88888.00 2024-05-21 16:50:39.000 142 22463.75 164.71 41500.60 88888.00 2024-05-21 16:50:40.000 142 22463.69 164.72 41500.50 47572.45 2024-05-21 16:50:41.000 142 22463.68 164.76 41500.46 88888.00 2024-05-21 16:50:42.000 142 22463.71 164.77 41500.46 88888.00 2024-05-21 16:50:43.000 142 22463.73 164.68 41500.48 88888.00 2024-05-21 16:50:44.000 142 22463.69 164.56 41500.49 88888.00 2024-05-21 16:50:45.000 142 22463.65 164.51 41500.46 47572.47 2024-05-21 16:50:46.000 142 22463.64 164.59 41500.48 88888.00 2024-05-21 16:50:47.000 142 22463.66 164.72 41500.60 88888.00 2024-05-21 16:50:48.000 142 22463.69 164.73 41500.71 88888.00 2024-05-21 16:50:49.000 142 22463.72 164.66 41500.69 88888.00 2024-05-21 16:50:50.000 142 22463.76 164.60 41500.54 47572.43 2024-05-21 16:50:51.000 142 22463.74 164.59 41500.37 88888.00 2024-05-21 16:50:52.000 142 22463.71 164.58 41500.31 88888.00 2024-05-21 16:50:53.000 142 22463.72 164.51 41500.32 88888.00 2024-05-21 16:50:54.000 142 22463.76 164.48 41500.39 88888.00 2024-05-21 16:50:55.000 142 22463.78 164.56 41500.52 47572.42 2024-05-21 16:50:56.000 142 22463.77 164.62 41500.60 88888.00 2024-05-21 16:50:57.000 142 22463.77 164.64 41500.59 88888.00 2024-05-21 16:50:58.000 142 22463.79 164.63 41500.59 88888.00 2024-05-21 16:50:59.000 142 22463.78 164.56 41500.57 88888.00 2024-05-21 16:51:00.000 142 22463.75 164.49 41500.49 47572.46 2024-05-21 16:51:01.000 142 22463.73 164.47 41500.43 88888.00 2024-05-21 16:51:02.000 142 22463.76 164.54 41500.44 88888.00 2024-05-21 16:51:03.000 142 22463.77 164.63 41500.49 88888.00 2024-05-21 16:51:04.000 142 22463.75 164.62 41500.49 88888.00 2024-05-21 16:51:05.000 142 22463.73 164.59 41500.44 47572.47 2024-05-21 16:51:06.000 142 22463.76 164.63 41500.44 88888.00 2024-05-21 16:51:07.000 142 22463.80 164.66 41500.43 88888.00 2024-05-21 16:51:08.000 142 22463.79 164.66 41500.35 88888.00 2024-05-21 16:51:09.000 142 22463.77 164.66 41500.30 88888.00 2024-05-21 16:51:10.000 142 22463.78 164.59 41500.33 47572.47 2024-05-21 16:51:11.000 142 22463.82 164.55 41500.38 88888.00 2024-05-21 16:51:12.000 142 22463.83 164.60 41500.43 88888.00 2024-05-21 16:51:13.000 142 22463.82 164.60 41500.44 88888.00 2024-05-21 16:51:14.000 142 22463.82 164.54 41500.46 88888.00 2024-05-21 16:51:15.000 142 22463.85 164.51 41500.45 47572.50 2024-05-21 16:51:16.000 142 22463.87 164.47 41500.38 88888.00 2024-05-21 16:51:17.000 142 22463.87 164.41 41500.34 88888.00 2024-05-21 16:51:18.000 142 22463.85 164.41 41500.36 88888.00 2024-05-21 16:51:19.000 142 22463.85 164.50 41500.38 88888.00 2024-05-21 16:51:20.000 142 22463.92 164.59 41500.40 47572.52 2024-05-21 16:51:21.000 142 22464.00 164.63 41500.44 88888.00 2024-05-21 16:51:22.000 142 22464.03 164.67 41500.46 88888.00 2024-05-21 16:51:23.000 142 22464.03 164.68 41500.43 88888.00 2024-05-21 16:51:24.000 142 22464.00 164.62 41500.37 88888.00 2024-05-21 16:51:25.000 142 22463.95 164.55 41500.34 47572.51 2024-05-21 16:51:26.000 142 22463.92 164.56 41500.35 88888.00 2024-05-21 16:51:27.000 142 22463.91 164.58 41500.39 88888.00 2024-05-21 16:51:28.000 142 22463.93 164.58 41500.46 88888.00 2024-05-21 16:51:29.000 142 22463.97 164.60 41500.54 88888.00 2024-05-21 16:51:30.000 142 22463.98 164.62 41500.57 47572.52 2024-05-21 16:51:31.000 142 22463.90 164.61 41500.50 88888.00 2024-05-21 16:51:32.000 142 22463.81 164.59 41500.36 88888.00 2024-05-21 16:51:33.000 142 22463.80 164.55 41500.30 88888.00 2024-05-21 16:51:34.000 142 22463.83 164.49 41500.34 88888.00 2024-05-21 16:51:35.000 142 22463.89 164.49 41500.36 47572.52 2024-05-21 16:51:36.000 142 22463.92 164.55 41500.33 88888.00 2024-05-21 16:51:37.000 142 22463.87 164.60 41500.33 88888.00 2024-05-21 16:51:38.000 142 22463.83 164.62 41500.35 88888.00 2024-05-21 16:51:39.000 142 22463.88 164.61 41500.37 88888.00 2024-05-21 16:51:40.000 142 22463.92 164.56 41500.34 47572.53 2024-05-21 16:51:41.000 142 22463.87 164.51 41500.29 88888.00 2024-05-21 16:51:42.000 142 22463.81 164.53 41500.25 88888.00 2024-05-21 16:51:43.000 142 22463.82 164.57 41500.26 88888.00 2024-05-21 16:51:44.000 142 22463.85 164.59 41500.32 88888.00 2024-05-21 16:51:45.000 142 22463.85 164.67 41500.39 47572.53 2024-05-21 16:51:46.000 142 22463.82 164.74 41500.39 88888.00 2024-05-21 16:51:47.000 142 22463.83 164.75 41500.37 88888.00 2024-05-21 16:51:48.000 142 22463.84 164.73 41500.36 88888.00 2024-05-21 16:51:49.000 142 22463.80 164.66 41500.33 88888.00 2024-05-21 16:51:50.000 142 22463.75 164.60 41500.29 47572.49 2024-05-21 16:51:51.000 142 22463.72 164.59 41500.22 88888.00 2024-05-21 16:51:52.000 142 22463.73 164.62 41500.18 88888.00 2024-05-21 16:51:53.000 142 22463.76 164.65 41500.24 88888.00 2024-05-21 16:51:54.000 142 22463.77 164.67 41500.34 88888.00 2024-05-21 16:51:55.000 142 22463.77 164.70 41500.39 47572.47 2024-05-21 16:51:56.000 142 22463.79 164.74 41500.41 88888.00 2024-05-21 16:51:57.000 142 22463.79 164.71 41500.40 88888.00 2024-05-21 16:51:58.000 142 22463.77 164.67 41500.39 88888.00 2024-05-21 16:51:59.000 142 22463.74 164.66 41500.36 88888.00 2024-05-21 16:52:00.000 142 22463.70 164.68 41500.26 47572.46 2024-05-21 16:52:01.000 142 22463.69 164.71 41500.18 88888.00 2024-05-21 16:52:02.000 142 22463.76 164.74 41500.25 88888.00 2024-05-21 16:52:03.000 142 22463.82 164.72 41500.36 88888.00 2024-05-21 16:52:04.000 142 22463.78 164.71 41500.36 88888.00 2024-05-21 16:52:05.000 142 22463.71 164.74 41500.29 47572.44 2024-05-21 16:52:06.000 142 22463.66 164.71 41500.26 88888.00 2024-05-21 16:52:07.000 142 22463.65 164.67 41500.31 88888.00 2024-05-21 16:52:08.000 142 22463.66 164.67 41500.36 88888.00 2024-05-21 16:52:09.000 142 22463.67 164.70 41500.40 88888.00 2024-05-21 16:52:10.000 142 22463.66 164.75 41500.45 47572.47 2024-05-21 16:52:11.000 142 22463.65 164.83 41500.47 88888.00 2024-05-21 16:52:12.000 142 22463.64 164.87 41500.46 88888.00 2024-05-21 16:52:13.000 142 22463.64 164.86 41500.43 88888.00 2024-05-21 16:52:14.000 142 22463.58 164.80 41500.41 88888.00 2024-05-21 16:52:15.000 142 22463.50 164.77 41500.38 47572.40 2024-05-21 16:52:16.000 142 22463.49 164.78 41500.37 88888.00 2024-05-21 16:52:17.000 142 22463.54 164.81 41500.37 88888.00 2024-05-21 16:52:18.000 142 22463.58 164.84 41500.38 88888.00 2024-05-21 16:52:19.000 142 22463.56 164.86 41500.40 88888.00 2024-05-21 16:52:20.000 142 22463.58 164.87 41500.44 47572.40 2024-05-21 16:52:21.000 142 22463.62 164.87 41500.44 88888.00 2024-05-21 16:52:22.000 142 22463.59 164.84 41500.41 88888.00 2024-05-21 16:52:23.000 142 22463.52 164.76 41500.39 88888.00 2024-05-21 16:52:24.000 142 22463.52 164.70 41500.35 88888.00 2024-05-21 16:52:25.000 142 22463.57 164.70 41500.31 47572.39 2024-05-21 16:52:26.000 142 22463.58 164.71 41500.32 88888.00 2024-05-21 16:52:27.000 142 22463.56 164.79 41500.35 88888.00 2024-05-21 16:52:28.000 142 22463.53 164.89 41500.36 88888.00 2024-05-21 16:52:29.000 142 22463.56 164.96 41500.38 88888.00 2024-05-21 16:52:30.000 142 22463.62 164.96 41500.34 47572.35 2024-05-21 16:52:31.000 142 22463.60 164.88 41500.19 88888.00 2024-05-21 16:52:32.000 142 22463.56 164.83 41500.09 88888.00 2024-05-21 16:52:33.000 142 22463.57 164.86 41500.16 88888.00 2024-05-21 16:52:34.000 142 22463.60 164.91 41500.32 88888.00 2024-05-21 16:52:35.000 142 22463.58 164.99 41500.44 47572.30 2024-05-21 16:52:36.000 142 22463.51 165.00 41500.43 88888.00 2024-05-21 16:52:37.000 142 22463.46 164.95 41500.39 88888.00 2024-05-21 16:52:38.000 142 22463.48 164.93 41500.40 88888.00 2024-05-21 16:52:39.000 142 22463.49 164.88 41500.39 88888.00 2024-05-21 16:52:40.000 142 22463.44 164.79 41500.32 47572.31 2024-05-21 16:52:41.000 142 22463.38 164.77 41500.26 88888.00 2024-05-21 16:52:42.000 142 22463.39 164.83 41500.25 88888.00 2024-05-21 16:52:43.000 142 22463.47 164.92 41500.30 88888.00 2024-05-21 16:52:44.000 142 22463.55 164.99 41500.34 88888.00 2024-05-21 16:52:45.000 142 22463.54 164.99 41500.29 47572.29 2024-05-21 16:52:46.000 142 22463.47 164.91 41500.20 88888.00 2024-05-21 16:52:47.000 142 22463.43 164.83 41500.14 88888.00 2024-05-21 16:52:48.000 142 22463.46 164.81 41500.17 88888.00 2024-05-21 16:52:49.000 142 22463.50 164.83 41500.26 88888.00 2024-05-21 16:52:50.000 142 22463.52 164.85 41500.32 47572.32 2024-05-21 16:52:51.000 142 22463.55 164.89 41500.36 88888.00 2024-05-21 16:52:52.000 142 22463.58 164.96 41500.46 88888.00 2024-05-21 16:52:53.000 142 22463.58 165.03 41500.53 88888.00 2024-05-21 16:52:54.000 142 22463.55 165.03 41500.52 88888.00 2024-05-21 16:52:55.000 142 22463.51 164.97 41500.49 47572.29 2024-05-21 16:52:56.000 142 22463.48 164.93 41500.46 88888.00 2024-05-21 16:52:57.000 142 22463.46 164.96 41500.43 88888.00 2024-05-21 16:52:58.000 142 22463.46 165.02 41500.44 88888.00 2024-05-21 16:52:59.000 142 22463.47 165.06 41500.53 88888.00 2024-05-21 16:53:00.000 142 22463.44 165.02 41500.58 47572.28 2024-05-21 16:53:01.000 142 22463.42 164.97 41500.55 88888.00 2024-05-21 16:53:02.000 142 22463.47 164.97 41500.50 88888.00 2024-05-21 16:53:03.000 142 22463.50 164.99 41500.41 88888.00 2024-05-21 16:53:04.000 142 22463.48 165.02 41500.38 88888.00 2024-05-21 16:53:05.000 142 22463.43 165.04 41500.43 47572.26 2024-05-21 16:53:06.000 142 22463.42 165.04 41500.40 88888.00 2024-05-21 16:53:07.000 142 22463.42 165.03 41500.34 88888.00 2024-05-21 16:53:08.000 142 22463.45 165.05 41500.36 88888.00 2024-05-21 16:53:09.000 142 22463.47 165.12 41500.40 88888.00 2024-05-21 16:53:10.000 142 22463.48 165.19 41500.39 47572.27 2024-05-21 16:53:11.000 142 22463.54 165.14 41500.35 88888.00 2024-05-21 16:53:12.000 142 22463.53 165.01 41500.25 88888.00 2024-05-21 16:53:13.000 142 22463.48 164.92 41500.14 88888.00 2024-05-21 16:53:14.000 142 22463.50 164.95 41500.14 88888.00 2024-05-21 16:53:15.000 142 22463.56 165.02 41500.21 47572.28 2024-05-21 16:53:16.000 142 22463.59 165.11 41500.28 88888.00 2024-05-21 16:53:17.000 142 22463.58 165.19 41500.37 88888.00 2024-05-21 16:53:18.000 142 22463.53 165.20 41500.44 88888.00 2024-05-21 16:53:19.000 142 22463.52 165.16 41500.41 88888.00 2024-05-21 16:53:20.000 142 22463.52 165.14 41500.33 47572.27 2024-05-21 16:53:21.000 142 22463.47 165.16 41500.25 88888.00 2024-05-21 16:53:22.000 142 22463.43 165.21 41500.23 88888.00 2024-05-21 16:53:23.000 142 22463.45 165.23 41500.22 88888.00 2024-05-21 16:53:24.000 142 22463.46 165.19 41500.21 88888.00 2024-05-21 16:53:25.000 142 22463.43 165.17 41500.21 47572.31 2024-05-21 16:53:26.000 142 22463.39 165.18 41500.23 88888.00 2024-05-21 16:53:27.000 142 22463.35 165.19 41500.26 88888.00 2024-05-21 16:53:28.000 142 22463.35 165.17 41500.27 88888.00 2024-05-21 16:53:29.000 142 22463.36 165.11 41500.23 88888.00 2024-05-21 16:53:30.000 142 22463.33 165.06 41500.21 47572.26 2024-05-21 16:53:31.000 142 22463.32 165.10 41500.23 88888.00 2024-05-21 16:53:32.000 142 22463.38 165.16 41500.29 88888.00 2024-05-21 16:53:33.000 142 22463.42 165.23 41500.34 88888.00 2024-05-21 16:53:34.000 142 22463.40 165.32 41500.36 88888.00 2024-05-21 16:53:35.000 142 22463.40 165.34 41500.36 47572.30 2024-05-21 16:53:36.000 142 22463.38 165.27 41500.37 88888.00 2024-05-21 16:53:37.000 142 22463.31 165.19 41500.34 88888.00 2024-05-21 16:53:38.000 142 22463.24 165.13 41500.30 88888.00 2024-05-21 16:53:39.000 142 22463.24 165.09 41500.29 88888.00 2024-05-21 16:53:40.000 142 22463.26 165.11 41500.33 47572.25 2024-05-21 16:53:41.000 142 22463.25 165.21 41500.38 88888.00 2024-05-21 16:53:42.000 142 22463.24 165.32 41500.37 88888.00 2024-05-21 16:53:43.000 142 22463.27 165.39 41500.31 88888.00 2024-05-21 16:53:44.000 142 22463.34 165.41 41500.25 88888.00 2024-05-21 16:53:45.000 142 22463.34 165.32 41500.23 47572.20 2024-05-21 16:53:46.000 142 22463.24 165.21 41500.21 88888.00 2024-05-21 16:53:47.000 142 22463.18 165.22 41500.24 88888.00 2024-05-21 16:53:48.000 142 22463.23 165.29 41500.30 88888.00 2024-05-21 16:53:49.000 142 22463.31 165.31 41500.31 88888.00 2024-05-21 16:53:50.000 142 22463.36 165.29 41500.30 47572.21 2024-05-21 16:53:51.000 142 22463.38 165.26 41500.32 88888.00 2024-05-21 16:53:52.000 142 22463.38 165.22 41500.32 88888.00 2024-05-21 16:53:53.000 142 22463.34 165.18 41500.27 88888.00 2024-05-21 16:53:54.000 142 22463.31 165.15 41500.24 88888.00 2024-05-21 16:53:55.000 142 22463.30 165.11 41500.21 47572.21 2024-05-21 16:53:56.000 142 22463.31 165.10 41500.18 88888.00 2024-05-21 16:53:57.000 142 22463.32 165.13 41500.16 88888.00 2024-05-21 16:53:58.000 142 22463.32 165.16 41500.18 88888.00 2024-05-21 16:53:59.000 142 22463.33 165.15 41500.22 88888.00 2024-05-21 16:54:00.000 142 22463.34 165.13 41500.27 47572.24 2024-05-21 16:54:01.000 142 22463.34 165.14 41500.30 88888.00 2024-05-21 16:54:02.000 142 22463.31 165.09 41500.26 88888.00 2024-05-21 16:54:03.000 142 22463.31 165.00 41500.21 88888.00 2024-05-21 16:54:04.000 142 22463.35 164.98 41500.20 88888.00 2024-05-21 16:54:05.000 142 22463.39 165.02 41500.19 47572.22 2024-05-21 16:54:06.000 142 22463.40 165.09 41500.22 88888.00 2024-05-21 16:54:07.000 142 22463.36 165.24 41500.33 88888.00 2024-05-21 16:54:08.000 142 22463.37 165.39 41500.46 88888.00 2024-05-21 16:54:09.000 142 22463.41 165.39 41500.48 88888.00 2024-05-21 16:54:10.000 142 22463.39 165.25 41500.37 47572.22 2024-05-21 16:54:11.000 142 22463.31 165.15 41500.26 88888.00 2024-05-21 16:54:12.000 142 22463.22 165.11 41500.25 88888.00 2024-05-21 16:54:13.000 142 22463.18 165.09 41500.27 88888.00 2024-05-21 16:54:14.000 142 22463.18 165.15 41500.36 88888.00 2024-05-21 16:54:15.000 142 22463.17 165.28 41500.46 47572.19 2024-05-21 16:54:16.000 142 22463.13 165.33 41500.45 88888.00 2024-05-21 16:54:17.000 142 22463.11 165.29 41500.35 88888.00 2024-05-21 16:54:18.000 142 22463.15 165.26 41500.26 88888.00 2024-05-21 16:54:19.000 142 22463.16 165.23 41500.15 88888.00 2024-05-21 16:54:20.000 142 22463.15 165.20 41500.10 47572.20 2024-05-21 16:54:21.000 142 22463.15 165.22 41500.14 88888.00 2024-05-21 16:54:22.000 142 22463.18 165.25 41500.21 88888.00 2024-05-21 16:54:23.000 142 22463.18 165.27 41500.32 88888.00 2024-05-21 16:54:24.000 142 22463.12 165.24 41500.38 88888.00 2024-05-21 16:54:25.000 142 22463.04 165.23 41500.37 47572.18 2024-05-21 16:54:26.000 142 22463.03 165.31 41500.34 88888.00 2024-05-21 16:54:27.000 142 22463.04 165.37 41500.31 88888.00 2024-05-21 16:54:28.000 142 22463.04 165.32 41500.27 88888.00 2024-05-21 16:54:29.000 142 22463.07 165.29 41500.27 88888.00 2024-05-21 16:54:30.000 142 22463.08 165.34 41500.30 47572.10 2024-05-21 16:54:31.000 142 22463.04 165.43 41500.34 88888.00 2024-05-21 16:54:32.000 142 22463.01 165.46 41500.36 88888.00 2024-05-21 16:54:33.000 142 22462.99 165.46 41500.36 88888.00 2024-05-21 16:54:34.000 142 22463.00 165.48 41500.36 88888.00 2024-05-21 16:54:35.000 142 22463.00 165.46 41500.31 47572.09 2024-05-21 16:54:36.000 142 22462.94 165.38 41500.21 88888.00 2024-05-21 16:54:37.000 142 22462.88 165.33 41500.18 88888.00 2024-05-21 16:54:38.000 142 22462.90 165.36 41500.27 88888.00 2024-05-21 16:54:39.000 142 22462.92 165.43 41500.32 88888.00 2024-05-21 16:54:40.000 142 22462.90 165.49 41500.29 47572.03 2024-05-21 16:54:41.000 142 22462.85 165.50 41500.31 88888.00 2024-05-21 16:54:42.000 142 22462.82 165.51 41500.38 88888.00 2024-05-21 16:54:43.000 142 22462.80 165.50 41500.39 88888.00 2024-05-21 16:54:44.000 142 22462.76 165.42 41500.28 88888.00 2024-05-21 16:54:45.000 142 22462.72 165.36 41500.21 47571.97 2024-05-21 16:54:46.000 142 22462.74 165.38 41500.27 88888.00 2024-05-21 16:54:47.000 142 22462.77 165.41 41500.30 88888.00 2024-05-21 16:54:48.000 142 22462.77 165.41 41500.31 88888.00 2024-05-21 16:54:49.000 142 22462.76 165.37 41500.31 88888.00 2024-05-21 16:54:50.000 142 22462.77 165.33 41500.32 47571.99 2024-05-21 16:54:51.000 142 22462.80 165.36 41500.34 88888.00 2024-05-21 16:54:52.000 142 22462.75 165.36 41500.31 88888.00 2024-05-21 16:54:53.000 142 22462.67 165.32 41500.22 88888.00 2024-05-21 16:54:54.000 142 22462.67 165.33 41500.23 88888.00 2024-05-21 16:54:55.000 142 22462.73 165.42 41500.33 47571.95 2024-05-21 16:54:56.000 142 22462.76 165.51 41500.39 88888.00 2024-05-21 16:54:57.000 142 22462.76 165.57 41500.38 88888.00 2024-05-21 16:54:58.000 142 22462.74 165.56 41500.37 88888.00 2024-05-21 16:54:59.000 142 22462.73 165.53 41500.32 88888.00 2024-05-21 16:55:00.000 142 22462.67 165.56 41500.24 47571.91 2024-05-21 16:55:01.000 142 22462.58 165.59 41500.23 88888.00 2024-05-21 16:55:02.000 142 22462.55 165.56 41500.26 88888.00 2024-05-21 16:55:03.000 142 22462.59 165.51 41500.26 88888.00 2024-05-21 16:55:04.000 142 22462.63 165.50 41500.27 88888.00 2024-05-21 16:55:05.000 142 22462.60 165.53 41500.26 47571.80 2024-05-21 16:55:06.000 142 22462.56 165.57 41500.23 88888.00 2024-05-21 16:55:07.000 142 22462.57 165.59 41500.25 88888.00 2024-05-21 16:55:08.000 142 22462.57 165.56 41500.27 88888.00 2024-05-21 16:55:09.000 142 22462.51 165.45 41500.23 88888.00 2024-05-21 16:55:10.000 142 22462.48 165.40 41500.25 47571.80 2024-05-21 16:55:11.000 142 22462.53 165.45 41500.34 88888.00 2024-05-21 16:55:12.000 142 22462.57 165.46 41500.39 88888.00 2024-05-21 16:55:13.000 142 22462.59 165.43 41500.37 88888.00 2024-05-21 16:55:14.000 142 22462.60 165.42 41500.34 88888.00 2024-05-21 16:55:15.000 142 22462.56 165.45 41500.31 47571.83 2024-05-21 16:55:16.000 142 22462.50 165.46 41500.24 88888.00 2024-05-21 16:55:17.000 142 22462.43 165.44 41500.15 88888.00 2024-05-21 16:55:18.000 142 22462.41 165.46 41500.14 88888.00 2024-05-21 16:55:19.000 142 22462.45 165.52 41500.19 88888.00 2024-05-21 16:55:20.000 142 22462.47 165.59 41500.19 47571.80 2024-05-21 16:55:21.000 142 22462.45 165.64 41500.20 88888.00 2024-05-21 16:55:22.000 142 22462.41 165.59 41500.19 88888.00 2024-05-21 16:55:23.000 142 22462.41 165.50 41500.18 88888.00 2024-05-21 16:55:24.000 142 22462.40 165.47 41500.17 88888.00 2024-05-21 16:55:25.000 142 22462.34 165.46 41500.14 47571.74 2024-05-21 16:55:26.000 142 22462.28 165.49 41500.14 88888.00 2024-05-21 16:55:27.000 142 22462.26 165.62 41500.18 88888.00 2024-05-21 16:55:28.000 142 22462.28 165.74 41500.19 88888.00 2024-05-21 16:55:29.000 142 22462.27 165.79 41500.21 88888.00 2024-05-21 16:55:30.000 142 22462.25 165.79 41500.26 47571.65 2024-05-21 16:55:31.000 142 22462.24 165.82 41500.35 88888.00 2024-05-21 16:55:32.000 142 22462.25 165.80 41500.37 88888.00 2024-05-21 16:55:33.000 142 22462.27 165.71 41500.29 88888.00 2024-05-21 16:55:34.000 142 22462.27 165.66 41500.23 88888.00 2024-05-21 16:55:35.000 142 22462.28 165.65 41500.23 47571.70 2024-05-21 16:55:36.000 142 22462.28 165.63 41500.21 88888.00 2024-05-21 16:55:37.000 142 22462.29 165.63 41500.20 88888.00 2024-05-21 16:55:38.000 142 22462.35 165.69 41500.21 88888.00 2024-05-21 16:55:39.000 142 22462.40 165.72 41500.19 88888.00 2024-05-21 16:55:40.000 142 22462.43 165.68 41500.18 47571.70 2024-05-21 16:55:41.000 142 22462.44 165.65 41500.22 88888.00 2024-05-21 16:55:42.000 142 22462.44 165.62 41500.23 88888.00 2024-05-21 16:55:43.000 142 22462.44 165.62 41500.23 88888.00 2024-05-21 16:55:44.000 142 22462.48 165.66 41500.23 88888.00 2024-05-21 16:55:45.000 142 22462.47 165.69 41500.21 47571.67 2024-05-21 16:55:46.000 142 22462.40 165.76 41500.29 88888.00 2024-05-21 16:55:47.000 142 22462.33 165.80 41500.38 88888.00 2024-05-21 16:55:48.000 142 22462.31 165.77 41500.39 88888.00 2024-05-21 16:55:49.000 142 22462.30 165.74 41500.33 88888.00 2024-05-21 16:55:50.000 142 22462.23 165.73 41500.25 47571.63 2024-05-21 16:55:51.000 142 22462.20 165.75 41500.23 88888.00 2024-05-21 16:55:52.000 142 22462.23 165.78 41500.27 88888.00 2024-05-21 16:55:53.000 142 22462.24 165.72 41500.25 88888.00 2024-05-21 16:55:54.000 142 22462.22 165.61 41500.26 88888.00 2024-05-21 16:55:55.000 142 22462.22 165.61 41500.29 47571.54 2024-05-21 16:55:56.000 142 22462.23 165.70 41500.29 88888.00 2024-05-21 16:55:57.000 142 22462.28 165.76 41500.34 88888.00 2024-05-21 16:55:58.000 142 22462.31 165.76 41500.37 88888.00 2024-05-21 16:55:59.000 142 22462.26 165.74 41500.32 88888.00 2024-05-21 16:56:00.000 142 22462.23 165.74 41500.27 47571.53 2024-05-21 16:56:01.000 142 22462.24 165.74 41500.27 88888.00 2024-05-21 16:56:02.000 142 22462.23 165.73 41500.27 88888.00 2024-05-21 16:56:03.000 142 22462.18 165.69 41500.24 88888.00 2024-05-21 16:56:04.000 142 22462.13 165.65 41500.22 88888.00 2024-05-21 16:56:05.000 142 22462.10 165.66 41500.19 47571.51 2024-05-21 16:56:06.000 142 22462.12 165.69 41500.16 88888.00 2024-05-21 16:56:07.000 142 22462.15 165.68 41500.18 88888.00 2024-05-21 16:56:08.000 142 22462.17 165.59 41500.23 88888.00 2024-05-21 16:56:09.000 142 22462.17 165.56 41500.29 88888.00 2024-05-21 16:56:10.000 142 22462.16 165.63 41500.32 47571.50 2024-05-21 16:56:11.000 142 22462.15 165.72 41500.33 88888.00 2024-05-21 16:56:12.000 142 22462.13 165.75 41500.29 88888.00 2024-05-21 16:56:13.000 142 22462.13 165.74 41500.25 88888.00 2024-05-21 16:56:14.000 142 22462.15 165.74 41500.27 88888.00 2024-05-21 16:56:15.000 142 22462.15 165.68 41500.30 47571.44 2024-05-21 16:56:16.000 142 22462.12 165.63 41500.33 88888.00 2024-05-21 16:56:17.000 142 22462.11 165.67 41500.32 88888.00 2024-05-21 16:56:18.000 142 22462.09 165.74 41500.29 88888.00 2024-05-21 16:56:19.000 142 22462.05 165.74 41500.30 88888.00 2024-05-21 16:56:20.000 142 22462.01 165.70 41500.31 47571.46 2024-05-21 16:56:21.000 142 22461.98 165.69 41500.27 88888.00 2024-05-21 16:56:22.000 142 22461.99 165.73 41500.23 88888.00 2024-05-21 16:56:23.000 142 22462.02 165.81 41500.25 88888.00 2024-05-21 16:56:24.000 142 22462.04 165.82 41500.29 88888.00 2024-05-21 16:56:25.000 142 22462.02 165.72 41500.30 47571.45 2024-05-21 16:56:26.000 142 22461.97 165.65 41500.29 88888.00 2024-05-21 16:56:27.000 142 22461.92 165.67 41500.25 88888.00 2024-05-21 16:56:28.000 142 22461.91 165.68 41500.22 88888.00 2024-05-21 16:56:29.000 142 22461.90 165.65 41500.22 88888.00 2024-05-21 16:56:30.000 142 22461.90 165.66 41500.23 47571.41 2024-05-21 16:56:31.000 142 22461.88 165.69 41500.20 88888.00 2024-05-21 16:56:32.000 142 22461.84 165.67 41500.12 88888.00 2024-05-21 16:56:33.000 142 22461.83 165.65 41500.10 88888.00 2024-05-21 16:56:34.000 142 22461.86 165.65 41500.18 88888.00 2024-05-21 16:56:35.000 142 22461.89 165.66 41500.22 47571.43 2024-05-21 16:56:36.000 142 22461.88 165.70 41500.21 88888.00 2024-05-21 16:56:37.000 142 22461.86 165.69 41500.22 88888.00 2024-05-21 16:56:38.000 142 22461.88 165.63 41500.23 88888.00 2024-05-21 16:56:39.000 142 22461.91 165.58 41500.19 88888.00 2024-05-21 16:56:40.000 142 22461.90 165.59 41500.12 47571.37 2024-05-21 16:56:41.000 142 22461.90 165.65 41500.10 88888.00 2024-05-21 16:56:42.000 142 22461.91 165.69 41500.13 88888.00 2024-05-21 16:56:43.000 142 22461.92 165.69 41500.12 88888.00 2024-05-21 16:56:44.000 142 22461.92 165.69 41500.11 88888.00 2024-05-21 16:56:45.000 142 22461.90 165.66 41500.11 47571.41 2024-05-21 16:56:46.000 142 22461.87 165.64 41500.12 88888.00 2024-05-21 16:56:47.000 142 22461.84 165.62 41500.11 88888.00 2024-05-21 16:56:48.000 142 22461.82 165.59 41500.06 88888.00 2024-05-21 16:56:49.000 142 22461.79 165.58 41500.01 88888.00 2024-05-21 16:56:50.000 142 22461.77 165.57 41500.06 47571.37 2024-05-21 16:56:51.000 142 22461.81 165.56 41500.12 88888.00 2024-05-21 16:56:52.000 142 22461.86 165.59 41500.14 88888.00 2024-05-21 16:56:53.000 142 22461.88 165.65 41500.13 88888.00 2024-05-21 16:56:54.000 142 22461.90 165.69 41500.12 88888.00 2024-05-21 16:56:55.000 142 22461.91 165.71 41500.12 47571.40 2024-05-21 16:56:56.000 142 22461.92 165.74 41500.11 88888.00 2024-05-21 16:56:57.000 142 22461.92 165.74 41500.06 88888.00 2024-05-21 16:56:58.000 142 22461.90 165.72 41500.02 88888.00 2024-05-21 16:56:59.000 142 22461.88 165.70 41500.02 88888.00 2024-05-21 16:57:00.000 142 22461.89 165.70 41500.07 47571.37 2024-05-21 16:57:01.000 142 22461.92 165.69 41500.15 88888.00 2024-05-21 16:57:02.000 142 22461.93 165.65 41500.17 88888.00 2024-05-21 16:57:03.000 142 22461.93 165.61 41500.17 88888.00 2024-05-21 16:57:04.000 142 22461.94 165.61 41500.17 88888.00 2024-05-21 16:57:05.000 142 22461.96 165.62 41500.12 47571.31 2024-05-21 16:57:06.000 142 22461.98 165.62 41500.06 88888.00 2024-05-21 16:57:07.000 142 22461.98 165.59 41500.04 88888.00 2024-05-21 16:57:08.000 142 22461.94 165.57 41500.04 88888.00 2024-05-21 16:57:09.000 142 22461.92 165.56 41500.04 88888.00 2024-05-21 16:57:10.000 142 22461.92 165.57 41500.03 47571.31 2024-05-21 16:57:11.000 142 22461.88 165.65 41500.00 88888.00 2024-05-21 16:57:12.000 142 22461.83 165.74 41499.96 88888.00 2024-05-21 16:57:13.000 142 22461.82 165.76 41499.89 88888.00 2024-05-21 16:57:14.000 142 22461.80 165.78 41499.90 88888.00 2024-05-21 16:57:15.000 142 22461.76 165.80 41499.99 47571.26 2024-05-21 16:57:16.000 142 22461.72 165.80 41500.02 88888.00 2024-05-21 16:57:17.000 142 22461.69 165.76 41500.02 88888.00 2024-05-21 16:57:18.000 142 22461.65 165.68 41500.02 88888.00 2024-05-21 16:57:19.000 142 22461.66 165.60 41500.04 88888.00 2024-05-21 16:57:20.000 142 22461.68 165.60 41500.07 47571.29 2024-05-21 16:57:21.000 142 22461.65 165.63 41500.10 88888.00 2024-05-21 16:57:22.000 142 22461.60 165.63 41500.08 88888.00 2024-05-21 16:57:23.000 142 22461.62 165.60 41500.06 88888.00 2024-05-21 16:57:24.000 142 22461.70 165.59 41500.07 88888.00 2024-05-21 16:57:25.000 142 22461.75 165.56 41500.12 47571.26 2024-05-21 16:57:26.000 142 22461.76 165.54 41500.18 88888.00 2024-05-21 16:57:27.000 142 22461.78 165.62 41500.26 88888.00 2024-05-21 16:57:28.000 142 22461.80 165.72 41500.29 88888.00 2024-05-21 16:57:29.000 142 22461.81 165.78 41500.28 88888.00 2024-05-21 16:57:30.000 142 22461.82 165.79 41500.23 47571.30 2024-05-21 16:57:31.000 142 22461.81 165.77 41500.16 88888.00 2024-05-21 16:57:32.000 142 22461.74 165.72 41500.11 88888.00 2024-05-21 16:57:33.000 142 22461.67 165.68 41500.11 88888.00 2024-05-21 16:57:34.000 142 22461.65 165.73 41500.15 88888.00 2024-05-21 16:57:35.000 142 22461.63 165.79 41500.21 47571.22 2024-05-21 16:57:36.000 142 22461.60 165.82 41500.26 88888.00 2024-05-21 16:57:37.000 142 22461.60 165.83 41500.28 88888.00 2024-05-21 16:57:38.000 142 22461.63 165.80 41500.27 88888.00 2024-05-21 16:57:39.000 142 22461.63 165.77 41500.23 88888.00 2024-05-21 16:57:40.000 142 22461.62 165.76 41500.23 47571.17 2024-05-21 16:57:41.000 142 22461.62 165.77 41500.27 88888.00 2024-05-21 16:57:42.000 142 22461.62 165.80 41500.27 88888.00 2024-05-21 16:57:43.000 142 22461.60 165.85 41500.19 88888.00 2024-05-21 16:57:44.000 142 22461.57 165.88 41500.14 88888.00 2024-05-21 16:57:45.000 142 22461.60 165.86 41500.18 47571.20 2024-05-21 16:57:46.000 142 22461.65 165.84 41500.24 88888.00 2024-05-21 16:57:47.000 142 22461.68 165.82 41500.28 88888.00 2024-05-21 16:57:48.000 142 22461.70 165.82 41500.26 88888.00 2024-05-21 16:57:49.000 142 22461.69 165.79 41500.18 88888.00 2024-05-21 16:57:50.000 142 22461.66 165.73 41500.20 47571.19 2024-05-21 16:57:51.000 142 22461.65 165.70 41500.27 88888.00 2024-05-21 16:57:52.000 142 22461.69 165.70 41500.26 88888.00 2024-05-21 16:57:53.000 142 22461.72 165.75 41500.22 88888.00 2024-05-21 16:57:54.000 142 22461.74 165.85 41500.27 88888.00 2024-05-21 16:57:55.000 142 22461.72 165.92 41500.32 47571.17 2024-05-21 16:57:56.000 142 22461.62 165.90 41500.30 88888.00 2024-05-21 16:57:57.000 142 22461.50 165.81 41500.24 88888.00 2024-05-21 16:57:58.000 142 22461.42 165.71 41500.19 88888.00 2024-05-21 16:57:59.000 142 22461.37 165.65 41500.19 88888.00 2024-05-21 16:58:00.000 142 22461.37 165.66 41500.29 47571.14 2024-05-21 16:58:01.000 142 22461.45 165.72 41500.38 88888.00 2024-05-21 16:58:02.000 142 22461.53 165.84 41500.36 88888.00 2024-05-21 16:58:03.000 142 22461.58 165.91 41500.27 88888.00 2024-05-21 16:58:04.000 142 22461.57 165.86 41500.22 88888.00 2024-05-21 16:58:05.000 142 22461.57 165.77 41500.22 47571.15 2024-05-21 16:58:06.000 142 22461.59 165.74 41500.27 88888.00 2024-05-21 16:58:07.000 142 22461.60 165.76 41500.31 88888.00 2024-05-21 16:58:08.000 142 22461.59 165.75 41500.32 88888.00 2024-05-21 16:58:09.000 142 22461.59 165.72 41500.34 88888.00 2024-05-21 16:58:10.000 142 22461.64 165.74 41500.33 47571.22 2024-05-21 16:58:11.000 142 22461.68 165.77 41500.26 88888.00 2024-05-21 16:58:12.000 142 22461.71 165.77 41500.21 88888.00 2024-05-21 16:58:13.000 142 22461.75 165.76 41500.21 88888.00 2024-05-21 16:58:14.000 142 22461.79 165.77 41500.21 88888.00 2024-05-21 16:58:15.000 142 22461.80 165.79 41500.23 47571.21 2024-05-21 16:58:16.000 142 22461.78 165.83 41500.23 88888.00 2024-05-21 16:58:17.000 142 22461.78 165.85 41500.22 88888.00 2024-05-21 16:58:18.000 142 22461.83 165.89 41500.24 88888.00 2024-05-21 16:58:19.000 142 22461.84 165.96 41500.27 88888.00 2024-05-21 16:58:20.000 142 22461.80 165.95 41500.25 47571.22 2024-05-21 16:58:21.000 142 22461.76 165.90 41500.21 88888.00 2024-05-21 16:58:22.000 142 22461.76 165.89 41500.14 88888.00 2024-05-21 16:58:23.000 142 22461.73 165.90 41500.11 88888.00 2024-05-21 16:58:24.000 142 22461.71 165.90 41500.11 88888.00 2024-05-21 16:58:25.000 142 22461.73 165.85 41500.09 47571.17 2024-05-21 16:58:26.000 142 22461.75 165.80 41500.02 88888.00 2024-05-21 16:58:27.000 142 22461.73 165.76 41499.98 88888.00 2024-05-21 16:58:28.000 142 22461.71 165.70 41499.94 88888.00 2024-05-21 16:58:29.000 142 22461.74 165.70 41499.91 88888.00 2024-05-21 16:58:30.000 142 22461.78 165.76 41499.94 47571.23 2024-05-21 16:58:31.000 142 22461.75 165.80 41500.03 88888.00 2024-05-21 16:58:32.000 142 22461.72 165.82 41500.17 88888.00 2024-05-21 16:58:33.000 142 22461.74 165.83 41500.26 88888.00 2024-05-21 16:58:34.000 142 22461.80 165.79 41500.22 88888.00 2024-05-21 16:58:35.000 142 22461.82 165.75 41500.15 47571.19 2024-05-21 16:58:36.000 142 22461.77 165.75 41500.10 88888.00 2024-05-21 16:58:37.000 142 22461.74 165.78 41500.13 88888.00 2024-05-21 16:58:38.000 142 22461.78 165.80 41500.18 88888.00 2024-05-21 16:58:39.000 142 22461.83 165.75 41500.11 88888.00 2024-05-21 16:58:40.000 142 22461.82 165.67 41500.04 47571.21 2024-05-21 16:58:41.000 142 22461.77 165.62 41500.05 88888.00 2024-05-21 16:58:42.000 142 22461.75 165.61 41500.06 88888.00 2024-05-21 16:58:43.000 142 22461.77 165.64 41500.04 88888.00 2024-05-21 16:58:44.000 142 22461.81 165.70 41500.02 88888.00 2024-05-21 16:58:45.000 142 22461.82 165.74 41500.04 47571.22 2024-05-21 16:58:46.000 142 22461.85 165.75 41500.08 88888.00 2024-05-21 16:58:47.000 142 22461.89 165.72 41500.10 88888.00 2024-05-21 16:58:48.000 142 22461.91 165.68 41500.07 88888.00 2024-05-21 16:58:49.000 142 22461.90 165.68 41500.03 88888.00 2024-05-21 16:58:50.000 142 22461.88 165.73 41500.02 47571.17 2024-05-21 16:58:51.000 142 22461.89 165.83 41500.05 88888.00 2024-05-21 16:58:52.000 142 22461.91 165.91 41500.10 88888.00 2024-05-21 16:58:53.000 142 22461.88 165.91 41500.11 88888.00 2024-05-21 16:58:54.000 142 22461.84 165.90 41500.11 88888.00 2024-05-21 16:58:55.000 142 22461.79 165.89 41500.11 47571.25 2024-05-21 16:58:56.000 142 22461.71 165.83 41500.11 88888.00 2024-05-21 16:58:57.000 142 22461.69 165.82 41500.18 88888.00 2024-05-21 16:58:58.000 142 22461.77 165.89 41500.26 88888.00 2024-05-21 16:58:59.000 142 22461.81 165.94 41500.28 88888.00 2024-05-21 16:59:00.000 142 22461.83 165.97 41500.28 47571.16 2024-05-21 16:59:01.000 142 22461.84 165.97 41500.24 88888.00 2024-05-21 16:59:02.000 142 22461.82 165.89 41500.17 88888.00 2024-05-21 16:59:03.000 142 22461.81 165.79 41500.14 88888.00 2024-05-21 16:59:04.000 142 22461.81 165.74 41500.18 88888.00 2024-05-21 16:59:05.000 142 22461.82 165.77 41500.24 47571.17 2024-05-21 16:59:06.000 142 22461.81 165.79 41500.25 88888.00 2024-05-21 16:59:07.000 142 22461.76 165.76 41500.27 88888.00 2024-05-21 16:59:08.000 142 22461.76 165.78 41500.34 88888.00 2024-05-21 16:59:09.000 142 22461.78 165.81 41500.31 88888.00 2024-05-21 16:59:10.000 142 22461.78 165.78 41500.17 47571.19 2024-05-21 16:59:11.000 142 22461.78 165.76 41500.13 88888.00 2024-05-21 16:59:12.000 142 22461.80 165.76 41500.18 88888.00 2024-05-21 16:59:13.000 142 22461.81 165.76 41500.24 88888.00 2024-05-21 16:59:14.000 142 22461.84 165.80 41500.23 88888.00 2024-05-21 16:59:15.000 142 22461.87 165.88 41500.19 47571.13 2024-05-21 16:59:16.000 142 22461.92 165.96 41500.20 88888.00 2024-05-21 16:59:17.000 142 22461.95 166.00 41500.30 88888.00 2024-05-21 16:59:18.000 142 22461.95 165.98 41500.35 88888.00 2024-05-21 16:59:19.000 142 22461.91 165.95 41500.31 88888.00 2024-05-21 16:59:20.000 142 22461.82 165.95 41500.22 47571.13 2024-05-21 16:59:21.000 142 22461.74 165.98 41500.20 88888.00 2024-05-21 16:59:22.000 142 22461.74 166.02 41500.21 88888.00 2024-05-21 16:59:23.000 142 22461.76 166.01 41500.15 88888.00 2024-05-21 16:59:24.000 142 22461.77 166.04 41500.12 88888.00 2024-05-21 16:59:25.000 142 22461.77 166.07 41500.21 47571.08 2024-05-21 16:59:26.000 142 22461.77 166.02 41500.32 88888.00 2024-05-21 16:59:27.000 142 22461.76 165.94 41500.34 88888.00 2024-05-21 16:59:28.000 142 22461.76 165.91 41500.30 88888.00 2024-05-21 16:59:29.000 142 22461.75 165.90 41500.25 88888.00 2024-05-21 16:59:30.000 142 22461.76 165.90 41500.25 47571.09 2024-05-21 16:59:31.000 142 22461.75 165.90 41500.26 88888.00 2024-05-21 16:59:32.000 142 22461.75 165.90 41500.26 88888.00 2024-05-21 16:59:33.000 142 22461.78 165.92 41500.25 88888.00 2024-05-21 16:59:34.000 142 22461.76 165.91 41500.18 88888.00 2024-05-21 16:59:35.000 142 22461.73 165.89 41500.11 47571.12 2024-05-21 16:59:36.000 142 22461.76 165.89 41500.10 88888.00 2024-05-21 16:59:37.000 142 22461.82 165.88 41500.11 88888.00 2024-05-21 16:59:38.000 142 22461.85 165.83 41500.12 88888.00 2024-05-21 16:59:39.000 142 22461.85 165.84 41500.18 88888.00 2024-05-21 16:59:40.000 142 22461.82 165.89 41500.23 47571.07 2024-05-21 16:59:41.000 142 22461.76 165.90 41500.23 88888.00 2024-05-21 16:59:42.000 142 22461.70 165.90 41500.21 88888.00 2024-05-21 16:59:43.000 142 22461.70 165.90 41500.20 88888.00 2024-05-21 16:59:44.000 142 22461.72 165.90 41500.18 88888.00 2024-05-21 16:59:45.000 142 22461.72 165.88 41500.15 47571.06 2024-05-21 16:59:46.000 142 22461.70 165.84 41500.09 88888.00 2024-05-21 16:59:47.000 142 22461.68 165.84 41500.06 88888.00 2024-05-21 16:59:48.000 142 22461.67 165.87 41500.06 88888.00 2024-05-21 16:59:49.000 142 22461.67 165.88 41500.06 88888.00 2024-05-21 16:59:50.000 142 22461.69 165.85 41500.02 47571.05 2024-05-21 16:59:51.000 142 22461.70 165.83 41499.97 88888.00 2024-05-21 16:59:52.000 142 22461.72 165.86 41500.00 88888.00 2024-05-21 16:59:53.000 142 22461.79 165.89 41500.06 88888.00 2024-05-21 16:59:54.000 142 22461.82 165.85 41500.04 88888.00 2024-05-21 16:59:55.000 142 22461.79 165.82 41500.01 47571.08 2024-05-21 16:59:56.000 142 22461.76 165.86 41500.02 88888.00 2024-05-21 16:59:57.000 142 22461.76 165.89 41500.00 88888.00 2024-05-21 16:59:58.000 142 22461.79 165.92 41499.99 88888.00 2024-05-21 16:59:59.000 142 22461.81 165.97 41500.02 88888.00 2024-05-21 17:00:00.000 142 22461.77 165.97 41500.06 47571.01 2024-05-21 17:00:01.000 142 22461.71 165.94 41500.10 88888.00 2024-05-21 17:00:02.000 142 22461.66 165.90 41500.09 88888.00 2024-05-21 17:00:03.000 142 22461.62 165.85 41500.06 88888.00 2024-05-21 17:00:04.000 142 22461.59 165.82 41500.03 88888.00 2024-05-21 17:00:05.000 142 22461.56 165.87 41500.02 47571.00 2024-05-21 17:00:06.000 142 22461.59 165.97 41500.06 88888.00 2024-05-21 17:00:07.000 142 22461.68 166.03 41500.11 88888.00 2024-05-21 17:00:08.000 142 22461.73 166.04 41500.11 88888.00 2024-05-21 17:00:09.000 142 22461.70 166.03 41500.05 88888.00 2024-05-21 17:00:10.000 142 22461.67 166.00 41499.96 47570.99 2024-05-21 17:00:11.000 142 22461.65 165.90 41499.87 88888.00 2024-05-21 17:00:12.000 142 22461.64 165.87 41499.87 88888.00 2024-05-21 17:00:13.000 142 22461.65 165.94 41499.93 88888.00 2024-05-21 17:00:14.000 142 22461.67 165.96 41499.92 88888.00 2024-05-21 17:00:15.000 142 22461.70 165.96 41499.88 47570.98 2024-05-21 17:00:16.000 142 22461.73 166.01 41499.89 88888.00 2024-05-21 17:00:17.000 142 22461.73 166.03 41499.93 88888.00 2024-05-21 17:00:18.000 142 22461.69 166.00 41499.94 88888.00 2024-05-21 17:00:19.000 142 22461.65 165.98 41500.00 88888.00 2024-05-21 17:00:20.000 142 22461.66 165.99 41500.10 47570.98 2024-05-21 17:00:21.000 142 22461.67 165.94 41500.11 88888.00 2024-05-21 17:00:22.000 142 22461.63 165.89 41500.02 88888.00 2024-05-21 17:00:23.000 142 22461.58 165.91 41499.97 88888.00 2024-05-21 17:00:24.000 142 22461.56 165.90 41499.98 88888.00 2024-05-21 17:00:25.000 142 22461.58 165.88 41500.00 47570.90 2024-05-21 17:00:26.000 142 22461.61 165.90 41499.98 88888.00 2024-05-21 17:00:27.000 142 22461.58 165.89 41499.91 88888.00 2024-05-21 17:00:28.000 142 22461.52 165.85 41499.88 88888.00 2024-05-21 17:00:29.000 142 22461.52 165.84 41499.89 88888.00 2024-05-21 17:00:30.000 142 22461.53 165.85 41499.91 47570.90 2024-05-21 17:00:31.000 142 22461.55 165.90 41499.99 88888.00 2024-05-21 17:00:32.000 142 22461.56 166.01 41500.12 88888.00 2024-05-21 17:00:33.000 142 22461.55 166.07 41500.21 88888.00 2024-05-21 17:00:34.000 142 22461.52 166.05 41500.18 88888.00 2024-05-21 17:00:35.000 142 22461.50 166.02 41500.08 47570.90 2024-05-21 17:00:36.000 142 22461.54 166.01 41500.00 88888.00 2024-05-21 17:00:37.000 142 22461.58 165.98 41499.96 88888.00 2024-05-21 17:00:38.000 142 22461.59 165.94 41499.95 88888.00 2024-05-21 17:00:39.000 142 22461.59 165.97 41500.03 88888.00 2024-05-21 17:00:40.000 142 22461.60 166.05 41500.10 47570.92 2024-05-21 17:00:41.000 142 22461.58 166.07 41500.02 88888.00 2024-05-21 17:00:42.000 142 22461.55 166.02 41499.88 88888.00 2024-05-21 17:00:43.000 142 22461.53 166.03 41499.86 88888.00 2024-05-21 17:00:44.000 142 22461.54 166.04 41499.95 88888.00 2024-05-21 17:00:45.000 142 22461.55 165.97 41500.02 47570.93 2024-05-21 17:00:46.000 142 22461.53 165.84 41499.98 88888.00 2024-05-21 17:00:47.000 142 22461.56 165.82 41499.96 88888.00 2024-05-21 17:00:48.000 142 22461.59 165.90 41500.00 88888.00 2024-05-21 17:00:49.000 142 22461.58 165.89 41500.00 88888.00 2024-05-21 17:00:50.000 142 22461.55 165.82 41500.00 47570.85 2024-05-21 17:00:51.000 142 22461.50 165.88 41500.05 88888.00 2024-05-21 17:00:52.000 142 22461.44 165.99 41500.05 88888.00 2024-05-21 17:00:53.000 142 22461.41 166.00 41499.95 88888.00 2024-05-21 17:00:54.000 142 22461.41 165.95 41499.89 88888.00 2024-05-21 17:00:55.000 142 22461.44 165.92 41499.90 47570.89 2024-05-21 17:00:56.000 142 22461.49 165.94 41499.93 88888.00 2024-05-21 17:00:57.000 142 22461.51 165.99 41499.93 88888.00 2024-05-21 17:00:58.000 142 22461.52 166.03 41499.93 88888.00 2024-05-21 17:00:59.000 142 22461.52 166.06 41499.90 88888.00 2024-05-21 17:01:00.000 142 22461.52 166.02 41499.86 47570.86 2024-05-21 17:01:01.000 142 22461.49 165.97 41499.84 88888.00 2024-05-21 17:01:02.000 142 22461.44 165.93 41499.86 88888.00 2024-05-21 17:01:03.000 142 22461.42 165.91 41499.87 88888.00 2024-05-21 17:01:04.000 142 22461.47 165.92 41499.92 88888.00 2024-05-21 17:01:05.000 142 22461.55 166.02 41500.01 47570.83 2024-05-21 17:01:06.000 142 22461.56 166.16 41500.06 88888.00 2024-05-21 17:01:07.000 142 22461.56 166.22 41500.02 88888.00 2024-05-21 17:01:08.000 142 22461.57 166.19 41499.94 88888.00 2024-05-21 17:01:09.000 142 22461.56 166.10 41499.84 88888.00 2024-05-21 17:01:10.000 142 22461.52 166.03 41499.78 47570.84 2024-05-21 17:01:11.000 142 22461.52 165.99 41499.78 88888.00 2024-05-21 17:01:12.000 142 22461.53 165.97 41499.82 88888.00 2024-05-21 17:01:13.000 142 22461.52 165.94 41499.78 88888.00 2024-05-21 17:01:14.000 142 22461.50 165.93 41499.70 88888.00 2024-05-21 17:01:15.000 142 22461.51 165.99 41499.77 47570.85 2024-05-21 17:01:16.000 142 22461.50 166.04 41499.90 88888.00 2024-05-21 17:01:17.000 142 22461.46 166.01 41499.89 88888.00 2024-05-21 17:01:18.000 142 22461.43 165.98 41499.82 88888.00 2024-05-21 17:01:19.000 142 22461.46 166.00 41499.84 88888.00 2024-05-21 17:01:20.000 142 22461.51 166.03 41499.89 47570.86 2024-05-21 17:01:21.000 142 22461.56 166.02 41499.89 88888.00 2024-05-21 17:01:22.000 142 22461.56 165.99 41499.84 88888.00 2024-05-21 17:01:23.000 142 22461.53 165.98 41499.82 88888.00 2024-05-21 17:01:24.000 142 22461.51 166.02 41499.86 88888.00 2024-05-21 17:01:25.000 142 22461.51 166.02 41499.90 47570.81 2024-05-21 17:01:26.000 142 22461.49 165.94 41499.86 88888.00 2024-05-21 17:01:27.000 142 22461.45 165.86 41499.83 88888.00 2024-05-21 17:01:28.000 142 22461.46 165.86 41499.88 88888.00 2024-05-21 17:01:29.000 142 22461.50 165.88 41499.94 88888.00 2024-05-21 17:01:30.000 142 22461.46 165.90 41499.94 47570.78 2024-05-21 17:01:31.000 142 22461.41 165.89 41499.93 88888.00 2024-05-21 17:01:32.000 142 22461.45 165.91 41499.93 88888.00 2024-05-21 17:01:33.000 142 22461.51 165.96 41499.94 88888.00 2024-05-21 17:01:34.000 142 22461.46 165.97 41499.88 88888.00 2024-05-21 17:01:35.000 142 22461.35 165.88 41499.78 47570.78 2024-05-21 17:01:36.000 142 22461.30 165.78 41499.77 88888.00 2024-05-21 17:01:37.000 142 22461.32 165.77 41499.80 88888.00 2024-05-21 17:01:38.000 142 22461.37 165.85 41499.80 88888.00 2024-05-21 17:01:39.000 142 22461.42 165.93 41499.84 88888.00 2024-05-21 17:01:40.000 142 22461.44 165.94 41499.89 47570.76 2024-05-21 17:01:41.000 142 22461.47 165.92 41499.90 88888.00 2024-05-21 17:01:42.000 142 22461.49 165.91 41499.90 88888.00 2024-05-21 17:01:43.000 142 22461.48 165.85 41499.96 88888.00 2024-05-21 17:01:44.000 142 22461.46 165.78 41500.01 88888.00 2024-05-21 17:01:45.000 142 22461.44 165.75 41500.04 47570.75 2024-05-21 17:01:46.000 142 22461.46 165.81 41500.03 88888.00 2024-05-21 17:01:47.000 142 22461.49 165.88 41499.95 88888.00 2024-05-21 17:01:48.000 142 22461.49 165.89 41499.81 88888.00 2024-05-21 17:01:49.000 142 22461.51 165.85 41499.80 88888.00 2024-05-21 17:01:50.000 142 22461.55 165.82 41499.91 47570.79 2024-05-21 17:01:51.000 142 22461.50 165.80 41499.92 88888.00 2024-05-21 17:01:52.000 142 22461.41 165.81 41499.82 88888.00 2024-05-21 17:01:53.000 142 22461.41 165.85 41499.75 88888.00 2024-05-21 17:01:54.000 142 22461.44 165.90 41499.75 88888.00 2024-05-21 17:01:55.000 142 22461.44 165.91 41499.77 47570.77 2024-05-21 17:01:56.000 142 22461.40 165.92 41499.79 88888.00 2024-05-21 17:01:57.000 142 22461.37 165.95 41499.85 88888.00 2024-05-21 17:01:58.000 142 22461.39 165.94 41499.86 88888.00 2024-05-21 17:01:59.000 142 22461.39 165.88 41499.75 88888.00 2024-05-21 17:02:00.000 142 22461.34 165.82 41499.62 47570.72 2024-05-21 17:02:01.000 142 22461.31 165.80 41499.59 88888.00 2024-05-21 17:02:02.000 142 22461.33 165.86 41499.62 88888.00 2024-05-21 17:02:03.000 142 22461.38 165.96 41499.66 88888.00 2024-05-21 17:02:04.000 142 22461.41 165.99 41499.64 88888.00 2024-05-21 17:02:05.000 142 22461.41 165.95 41499.64 47570.77 2024-05-21 17:02:06.000 142 22461.37 165.94 41499.69 88888.00 2024-05-21 17:02:07.000 142 22461.33 165.92 41499.68 88888.00 2024-05-21 17:02:08.000 142 22461.32 165.83 41499.57 88888.00 2024-05-21 17:02:09.000 142 22461.32 165.77 41499.50 88888.00 2024-05-21 17:02:10.000 142 22461.33 165.84 41499.54 47570.71 2024-05-21 17:02:11.000 142 22461.36 165.95 41499.64 88888.00 2024-05-21 17:02:12.000 142 22461.38 166.06 41499.71 88888.00 2024-05-21 17:02:13.000 142 22461.41 166.12 41499.77 88888.00 2024-05-21 17:02:14.000 142 22461.46 166.10 41499.80 88888.00 2024-05-21 17:02:15.000 142 22461.49 166.05 41499.78 47570.74 2024-05-21 17:02:16.000 142 22461.49 165.98 41499.71 88888.00 2024-05-21 17:02:17.000 142 22461.46 165.89 41499.64 88888.00 2024-05-21 17:02:18.000 142 22461.45 165.80 41499.60 88888.00 2024-05-21 17:02:19.000 142 22461.47 165.78 41499.61 88888.00 2024-05-21 17:02:20.000 142 22461.47 165.83 41499.68 47570.76 2024-05-21 17:02:21.000 142 22461.50 165.89 41499.80 88888.00 2024-05-21 17:02:22.000 142 22461.57 165.95 41499.89 88888.00 2024-05-21 17:02:23.000 142 22461.62 165.96 41499.86 88888.00 2024-05-21 17:02:24.000 142 22461.58 165.92 41499.76 88888.00 2024-05-21 17:02:25.000 142 22461.50 165.90 41499.69 47570.74 2024-05-21 17:02:26.000 142 22461.46 165.93 41499.69 88888.00 2024-05-21 17:02:27.000 142 22461.46 165.97 41499.67 88888.00 2024-05-21 17:02:28.000 142 22461.49 165.99 41499.59 88888.00 2024-05-21 17:02:29.000 142 22461.49 165.96 41499.54 88888.00 2024-05-21 17:02:30.000 142 22461.49 165.91 41499.57 47570.74 2024-05-21 17:02:31.000 142 22461.47 165.91 41499.60 88888.00 2024-05-21 17:02:32.000 142 22461.41 165.92 41499.56 88888.00 2024-05-21 17:02:33.000 142 22461.38 165.88 41499.50 88888.00 2024-05-21 17:02:34.000 142 22461.38 165.89 41499.44 88888.00 2024-05-21 17:02:35.000 142 22461.41 165.91 41499.42 47570.73 2024-05-21 17:02:36.000 142 22461.47 165.88 41499.48 88888.00 2024-05-21 17:02:37.000 142 22461.52 165.88 41499.60 88888.00 2024-05-21 17:02:38.000 142 22461.52 165.91 41499.68 88888.00 2024-05-21 17:02:39.000 142 22461.50 165.89 41499.69 88888.00 2024-05-21 17:02:40.000 142 22461.48 165.82 41499.61 47570.77 2024-05-21 17:02:41.000 142 22461.44 165.80 41499.50 88888.00 2024-05-21 17:02:42.000 142 22461.43 165.87 41499.48 88888.00 2024-05-21 17:02:43.000 142 22461.45 165.89 41499.50 88888.00 2024-05-21 17:02:44.000 142 22461.49 165.85 41499.52 88888.00 2024-05-21 17:02:45.000 142 22461.52 165.87 41499.60 47570.71 2024-05-21 17:02:46.000 142 22461.49 165.92 41499.69 88888.00 2024-05-21 17:02:47.000 142 22461.46 165.93 41499.75 88888.00 2024-05-21 17:02:48.000 142 22461.46 165.88 41499.74 88888.00 2024-05-21 17:02:49.000 142 22461.50 165.80 41499.68 88888.00 2024-05-21 17:02:50.000 142 22461.53 165.78 41499.64 47570.72 2024-05-21 17:02:51.000 142 22461.50 165.79 41499.62 88888.00 2024-05-21 17:02:52.000 142 22461.49 165.81 41499.61 88888.00 2024-05-21 17:02:53.000 142 22461.53 165.84 41499.61 88888.00 2024-05-21 17:02:54.000 142 22461.56 165.84 41499.65 88888.00 2024-05-21 17:02:55.000 142 22461.57 165.80 41499.68 47570.67 2024-05-21 17:02:56.000 142 22461.59 165.78 41499.62 88888.00 2024-05-21 17:02:57.000 142 22461.57 165.76 41499.51 88888.00 2024-05-21 17:02:58.000 142 22461.53 165.70 41499.48 88888.00 2024-05-21 17:02:59.000 142 22461.51 165.65 41499.51 88888.00 2024-05-21 17:03:00.000 142 22461.51 165.69 41499.54 47570.72 2024-05-21 17:03:01.000 142 22461.55 165.76 41499.58 88888.00 2024-05-21 17:03:02.000 142 22461.61 165.82 41499.65 88888.00 2024-05-21 17:03:03.000 142 22461.62 165.84 41499.69 88888.00 2024-05-21 17:03:04.000 142 22461.60 165.82 41499.73 88888.00 2024-05-21 17:03:05.000 142 22461.58 165.78 41499.74 47570.74 2024-05-21 17:03:06.000 142 22461.56 165.74 41499.73 88888.00 2024-05-21 17:03:07.000 142 22461.50 165.72 41499.70 88888.00 2024-05-21 17:03:08.000 142 22461.46 165.75 41499.62 88888.00 2024-05-21 17:03:09.000 142 22461.46 165.81 41499.59 88888.00 2024-05-21 17:03:10.000 142 22461.42 165.85 41499.59 47570.66 2024-05-21 17:03:11.000 142 22461.36 165.84 41499.59 88888.00 2024-05-21 17:03:12.000 142 22461.34 165.82 41499.63 88888.00 2024-05-21 17:03:13.000 142 22461.34 165.78 41499.66 88888.00 2024-05-21 17:03:14.000 142 22461.32 165.71 41499.63 88888.00 2024-05-21 17:03:15.000 142 22461.31 165.69 41499.56 47570.66 2024-05-21 17:03:16.000 142 22461.33 165.70 41499.50 88888.00 2024-05-21 17:03:17.000 142 22461.36 165.72 41499.47 88888.00 2024-05-21 17:03:18.000 142 22461.37 165.74 41499.45 88888.00 2024-05-21 17:03:19.000 142 22461.40 165.77 41499.44 88888.00 2024-05-21 17:03:20.000 142 22461.47 165.78 41499.47 47570.63 2024-05-21 17:03:21.000 142 22461.55 165.76 41499.55 88888.00 2024-05-21 17:03:22.000 142 22461.56 165.73 41499.59 88888.00 2024-05-21 17:03:23.000 142 22461.52 165.73 41499.50 88888.00 2024-05-21 17:03:24.000 142 22461.50 165.76 41499.38 88888.00 2024-05-21 17:03:25.000 142 22461.49 165.79 41499.44 47570.71 2024-05-21 17:03:26.000 142 22461.47 165.83 41499.64 88888.00 2024-05-21 17:03:27.000 142 22461.46 165.86 41499.77 88888.00 2024-05-21 17:03:28.000 142 22461.47 165.88 41499.73 88888.00 2024-05-21 17:03:29.000 142 22461.46 165.86 41499.67 88888.00 2024-05-21 17:03:30.000 142 22461.43 165.80 41499.60 47570.66 2024-05-21 17:03:31.000 142 22461.38 165.76 41499.56 88888.00 2024-05-21 17:03:32.000 142 22461.36 165.78 41499.60 88888.00 2024-05-21 17:03:33.000 142 22461.40 165.80 41499.68 88888.00 2024-05-21 17:03:34.000 142 22461.47 165.85 41499.68 88888.00 2024-05-21 17:03:35.000 142 22461.50 165.88 41499.65 47570.65 2024-05-21 17:03:36.000 142 22461.47 165.79 41499.68 88888.00 2024-05-21 17:03:37.000 142 22461.47 165.68 41499.75 88888.00 2024-05-21 17:03:38.000 142 22461.50 165.65 41499.76 88888.00 2024-05-21 17:03:39.000 142 22461.49 165.63 41499.72 88888.00 2024-05-21 17:03:40.000 142 22461.43 165.61 41499.69 47570.66 2024-05-21 17:03:41.000 142 22461.40 165.63 41499.71 88888.00 2024-05-21 17:03:42.000 142 22461.43 165.71 41499.82 88888.00 2024-05-21 17:03:43.000 142 22461.48 165.78 41499.86 88888.00 2024-05-21 17:03:44.000 142 22461.51 165.78 41499.79 88888.00 2024-05-21 17:03:45.000 142 22461.52 165.72 41499.69 47570.62 2024-05-21 17:03:46.000 142 22461.53 165.69 41499.62 88888.00 2024-05-21 17:03:47.000 142 22461.52 165.69 41499.59 88888.00 2024-05-21 17:03:48.000 142 22461.49 165.69 41499.60 88888.00 2024-05-21 17:03:49.000 142 22461.48 165.68 41499.60 88888.00 2024-05-21 17:03:50.000 142 22461.49 165.69 41499.60 47570.62 2024-05-21 17:03:51.000 142 22461.48 165.73 41499.65 88888.00 2024-05-21 17:03:52.000 142 22461.48 165.75 41499.73 88888.00 2024-05-21 17:03:53.000 142 22461.52 165.74 41499.77 88888.00 2024-05-21 17:03:54.000 142 22461.56 165.70 41499.75 88888.00 2024-05-21 17:03:55.000 142 22461.56 165.67 41499.72 47570.60 2024-05-21 17:03:56.000 142 22461.55 165.66 41499.71 88888.00 2024-05-21 17:03:57.000 142 22461.52 165.63 41499.70 88888.00 2024-05-21 17:03:58.000 142 22461.53 165.63 41499.70 88888.00 2024-05-21 17:03:59.000 142 22461.55 165.67 41499.73 88888.00 2024-05-21 17:04:00.000 142 22461.51 165.70 41499.71 47570.66 2024-05-21 17:04:01.000 142 22461.46 165.72 41499.69 88888.00 2024-05-21 17:04:02.000 142 22461.50 165.78 41499.73 88888.00 2024-05-21 17:04:03.000 142 22461.54 165.79 41499.70 88888.00 2024-05-21 17:04:04.000 142 22461.50 165.73 41499.63 88888.00 2024-05-21 17:04:05.000 142 22461.44 165.66 41499.62 47570.63 2024-05-21 17:04:06.000 142 22461.45 165.63 41499.62 88888.00 2024-05-21 17:04:07.000 142 22461.51 165.63 41499.63 88888.00 2024-05-21 17:04:08.000 142 22461.54 165.66 41499.69 88888.00 2024-05-21 17:04:09.000 142 22461.51 165.68 41499.71 88888.00 2024-05-21 17:04:10.000 142 22461.47 165.66 41499.68 47570.65 2024-05-21 17:04:11.000 142 22461.45 165.64 41499.69 88888.00 2024-05-21 17:04:12.000 142 22461.42 165.61 41499.66 88888.00 2024-05-21 17:04:13.000 142 22461.36 165.59 41499.56 88888.00 2024-05-21 17:04:14.000 142 22461.35 165.57 41499.53 88888.00 2024-05-21 17:04:15.000 142 22461.41 165.53 41499.60 47570.67 2024-05-21 17:04:16.000 142 22461.51 165.55 41499.65 88888.00 2024-05-21 17:04:17.000 142 22461.57 165.61 41499.62 88888.00 2024-05-21 17:04:18.000 142 22461.58 165.63 41499.57 88888.00 2024-05-21 17:04:19.000 142 22461.58 165.59 41499.55 88888.00 2024-05-21 17:04:20.000 142 22461.58 165.53 41499.59 47570.64 2024-05-21 17:04:21.000 142 22461.57 165.52 41499.62 88888.00 2024-05-21 17:04:22.000 142 22461.59 165.55 41499.61 88888.00 2024-05-21 17:04:23.000 142 22461.65 165.54 41499.61 88888.00 2024-05-21 17:04:24.000 142 22461.69 165.50 41499.69 88888.00 2024-05-21 17:04:25.000 142 22461.66 165.48 41499.80 47570.67 2024-05-21 17:04:26.000 142 22461.59 165.52 41499.84 88888.00 2024-05-21 17:04:27.000 142 22461.56 165.58 41499.80 88888.00 2024-05-21 17:04:28.000 142 22461.56 165.60 41499.69 88888.00 2024-05-21 17:04:29.000 142 22461.53 165.54 41499.64 88888.00 2024-05-21 17:04:30.000 142 22461.53 165.54 41499.66 47570.69 2024-05-21 17:04:31.000 142 22461.58 165.63 41499.67 88888.00 2024-05-21 17:04:32.000 142 22461.63 165.70 41499.66 88888.00 2024-05-21 17:04:33.000 142 22461.65 165.66 41499.67 88888.00 2024-05-21 17:04:34.000 142 22461.64 165.60 41499.66 88888.00 2024-05-21 17:04:35.000 142 22461.62 165.59 41499.59 47570.71 2024-05-21 17:04:36.000 142 22461.62 165.57 41499.52 88888.00 2024-05-21 17:04:37.000 142 22461.60 165.54 41499.49 88888.00 2024-05-21 17:04:38.000 142 22461.55 165.54 41499.51 88888.00 2024-05-21 17:04:39.000 142 22461.54 165.59 41499.60 88888.00 2024-05-21 17:04:40.000 142 22461.57 165.65 41499.66 47570.69 2024-05-21 17:04:41.000 142 22461.60 165.67 41499.64 88888.00 2024-05-21 17:04:42.000 142 22461.58 165.65 41499.62 88888.00 2024-05-21 17:04:43.000 142 22461.56 165.62 41499.62 88888.00 2024-05-21 17:04:44.000 142 22461.60 165.62 41499.63 88888.00 2024-05-21 17:04:45.000 142 22461.65 165.62 41499.64 47570.72 2024-05-21 17:04:46.000 142 22461.64 165.59 41499.64 88888.00 2024-05-21 17:04:47.000 142 22461.64 165.56 41499.62 88888.00 2024-05-21 17:04:48.000 142 22461.65 165.55 41499.63 88888.00 2024-05-21 17:04:49.000 142 22461.65 165.56 41499.66 88888.00 2024-05-21 17:04:50.000 142 22461.67 165.60 41499.68 47570.72 2024-05-21 17:04:51.000 142 22461.72 165.64 41499.71 88888.00 2024-05-21 17:04:52.000 142 22461.71 165.62 41499.70 88888.00 2024-05-21 17:04:53.000 142 22461.68 165.58 41499.59 88888.00 2024-05-21 17:04:54.000 142 22461.65 165.50 41499.46 88888.00 2024-05-21 17:04:55.000 142 22461.60 165.43 41499.46 47570.68 2024-05-21 17:04:56.000 142 22461.55 165.46 41499.56 88888.00 2024-05-21 17:04:57.000 142 22461.62 165.56 41499.67 88888.00 2024-05-21 17:04:58.000 142 22461.73 165.66 41499.75 88888.00 2024-05-21 17:04:59.000 142 22461.75 165.64 41499.78 88888.00 2024-05-21 17:05:00.000 142 22461.68 165.57 41499.76 47570.66 2024-05-21 17:05:01.000 142 22461.65 165.57 41499.70 88888.00 2024-05-21 17:05:02.000 142 22461.60 165.56 41499.60 88888.00 2024-05-21 17:05:03.000 142 22461.55 165.55 41499.53 88888.00 2024-05-21 17:05:04.000 142 22461.52 165.55 41499.52 88888.00 2024-05-21 17:05:05.000 142 22461.55 165.56 41499.52 47570.65 2024-05-21 17:05:06.000 142 22461.61 165.60 41499.59 88888.00 2024-05-21 17:05:07.000 142 22461.65 165.63 41499.67 88888.00 2024-05-21 17:05:08.000 142 22461.65 165.64 41499.70 88888.00 2024-05-21 17:05:09.000 142 22461.64 165.63 41499.69 88888.00 2024-05-21 17:05:10.000 142 22461.62 165.59 41499.62 47570.70 2024-05-21 17:05:11.000 142 22461.57 165.56 41499.53 88888.00 2024-05-21 17:05:12.000 142 22461.52 165.56 41499.50 88888.00 2024-05-21 17:05:13.000 142 22461.49 165.52 41499.51 88888.00 2024-05-21 17:05:14.000 142 22461.52 165.51 41499.56 88888.00 2024-05-21 17:05:15.000 142 22461.58 165.58 41499.64 47570.67 2024-05-21 17:05:16.000 142 22461.62 165.63 41499.66 88888.00 2024-05-21 17:05:17.000 142 22461.65 165.59 41499.62 88888.00 2024-05-21 17:05:18.000 142 22461.66 165.51 41499.58 88888.00 2024-05-21 17:05:19.000 142 22461.67 165.44 41499.50 88888.00 2024-05-21 17:05:20.000 142 22461.66 165.45 41499.45 47570.66 2024-05-21 17:05:21.000 142 22461.63 165.51 41499.48 88888.00 2024-05-21 17:05:22.000 142 22461.60 165.53 41499.53 88888.00 2024-05-21 17:05:23.000 142 22461.58 165.51 41499.53 88888.00 2024-05-21 17:05:24.000 142 22461.60 165.49 41499.49 88888.00 2024-05-21 17:05:25.000 142 22461.66 165.50 41499.46 47570.62 2024-05-21 17:05:26.000 142 22461.68 165.51 41499.42 88888.00 2024-05-21 17:05:27.000 142 22461.67 165.49 41499.38 88888.00 2024-05-21 17:05:28.000 142 22461.66 165.47 41499.34 88888.00 2024-05-21 17:05:29.000 142 22461.66 165.47 41499.35 88888.00 2024-05-21 17:05:30.000 142 22461.67 165.54 41499.44 47570.63 2024-05-21 17:05:31.000 142 22461.67 165.64 41499.57 88888.00 2024-05-21 17:05:32.000 142 22461.63 165.65 41499.61 88888.00 2024-05-21 17:05:33.000 142 22461.61 165.61 41499.56 88888.00 2024-05-21 17:05:34.000 142 22461.65 165.59 41499.53 88888.00 2024-05-21 17:05:35.000 142 22461.66 165.54 41499.50 47570.62 2024-05-21 17:05:36.000 142 22461.61 165.47 41499.50 88888.00 2024-05-21 17:05:37.000 142 22461.56 165.45 41499.51 88888.00 2024-05-21 17:05:38.000 142 22461.55 165.49 41499.49 88888.00 2024-05-21 17:05:39.000 142 22461.59 165.56 41499.50 88888.00 2024-05-21 17:05:40.000 142 22461.64 165.62 41499.56 47570.61 2024-05-21 17:05:41.000 142 22461.63 165.66 41499.55 88888.00 2024-05-21 17:05:42.000 142 22461.61 165.63 41499.49 88888.00 2024-05-21 17:05:43.000 142 22461.62 165.57 41499.45 88888.00 2024-05-21 17:05:44.000 142 22461.59 165.58 41499.41 88888.00 2024-05-21 17:05:45.000 142 22461.53 165.64 41499.37 47570.61 2024-05-21 17:05:46.000 142 22461.53 165.64 41499.35 88888.00 2024-05-21 17:05:47.000 142 22461.58 165.61 41499.41 88888.00 2024-05-21 17:05:48.000 142 22461.60 165.62 41499.50 88888.00 2024-05-21 17:05:49.000 142 22461.62 165.66 41499.57 88888.00 2024-05-21 17:05:50.000 142 22461.60 165.67 41499.57 47570.57 2024-05-21 17:05:51.000 142 22461.52 165.61 41499.51 88888.00 2024-05-21 17:05:52.000 142 22461.47 165.53 41499.46 88888.00 2024-05-21 17:05:53.000 142 22461.46 165.49 41499.43 88888.00 2024-05-21 17:05:54.000 142 22461.49 165.49 41499.38 88888.00 2024-05-21 17:05:55.000 142 22461.56 165.51 41499.37 47570.56 2024-05-21 17:05:56.000 142 22461.58 165.53 41499.43 88888.00 2024-05-21 17:05:57.000 142 22461.52 165.50 41499.48 88888.00 2024-05-21 17:05:58.000 142 22461.49 165.48 41499.52 88888.00 2024-05-21 17:05:59.000 142 22461.49 165.47 41499.51 88888.00 2024-05-21 17:06:00.000 142 22461.46 165.42 41499.40 47570.58 2024-05-21 17:06:01.000 142 22461.42 165.39 41499.32 88888.00 2024-05-21 17:06:02.000 142 22461.44 165.40 41499.32 88888.00 2024-05-21 17:06:03.000 142 22461.50 165.40 41499.33 88888.00 2024-05-21 17:06:04.000 142 22461.52 165.41 41499.33 88888.00 2024-05-21 17:06:05.000 142 22461.50 165.42 41499.34 47570.55 2024-05-21 17:06:06.000 142 22461.49 165.47 41499.34 88888.00 2024-05-21 17:06:07.000 142 22461.48 165.52 41499.31 88888.00 2024-05-21 17:06:08.000 142 22461.44 165.49 41499.26 88888.00 2024-05-21 17:06:09.000 142 22461.40 165.45 41499.26 88888.00 2024-05-21 17:06:10.000 142 22461.39 165.47 41499.31 47570.53 2024-05-21 17:06:11.000 142 22461.42 165.49 41499.31 88888.00 2024-05-21 17:06:12.000 142 22461.47 165.48 41499.28 88888.00 2024-05-21 17:06:13.000 142 22461.49 165.48 41499.31 88888.00 2024-05-21 17:06:14.000 142 22461.47 165.48 41499.36 88888.00 2024-05-21 17:06:15.000 142 22461.41 165.43 41499.36 47570.48 2024-05-21 17:06:16.000 142 22461.38 165.40 41499.38 88888.00 2024-05-21 17:06:17.000 142 22461.41 165.41 41499.45 88888.00 2024-05-21 17:06:18.000 142 22461.43 165.42 41499.47 88888.00 2024-05-21 17:06:19.000 142 22461.44 165.48 41499.43 88888.00 2024-05-21 17:06:20.000 142 22461.46 165.59 41499.44 47570.50 2024-05-21 17:06:21.000 142 22461.47 165.66 41499.48 88888.00 2024-05-21 17:06:22.000 142 22461.44 165.63 41499.48 88888.00 2024-05-21 17:06:23.000 142 22461.43 165.58 41499.46 88888.00 2024-05-21 17:06:24.000 142 22461.46 165.59 41499.46 88888.00 2024-05-21 17:06:25.000 142 22461.44 165.63 41499.43 47570.49 2024-05-21 17:06:26.000 142 22461.40 165.58 41499.37 88888.00 2024-05-21 17:06:27.000 142 22461.42 165.51 41499.33 88888.00 2024-05-21 17:06:28.000 142 22461.55 165.52 41499.33 88888.00 2024-05-21 17:06:29.000 142 22461.66 165.61 41499.38 88888.00 2024-05-21 17:06:30.000 142 22461.65 165.62 41499.38 47570.46 2024-05-21 17:06:31.000 142 22461.59 165.54 41499.32 88888.00 2024-05-21 17:06:32.000 142 22461.58 165.55 41499.28 88888.00 2024-05-21 17:06:33.000 142 22461.58 165.62 41499.22 88888.00 2024-05-21 17:06:34.000 142 22461.53 165.62 41499.20 88888.00 2024-05-21 17:06:35.000 142 22461.50 165.57 41499.23 47570.46 2024-05-21 17:06:36.000 142 22461.50 165.55 41499.26 88888.00 2024-05-21 17:06:37.000 142 22461.53 165.54 41499.27 88888.00 2024-05-21 17:06:38.000 142 22461.56 165.53 41499.29 88888.00 2024-05-21 17:06:39.000 142 22461.55 165.54 41499.31 88888.00 2024-05-21 17:06:40.000 142 22461.57 165.60 41499.33 47570.48 2024-05-21 17:06:41.000 142 22461.59 165.61 41499.32 88888.00 2024-05-21 17:06:42.000 142 22461.53 165.57 41499.23 88888.00 2024-05-21 17:06:43.000 142 22461.47 165.58 41499.16 88888.00 2024-05-21 17:06:44.000 142 22461.52 165.62 41499.21 88888.00 2024-05-21 17:06:45.000 142 22461.64 165.66 41499.28 47570.51 2024-05-21 17:06:46.000 142 22461.67 165.69 41499.31 88888.00 2024-05-21 17:06:47.000 142 22461.62 165.67 41499.34 88888.00 2024-05-21 17:06:48.000 142 22461.59 165.57 41499.38 88888.00 2024-05-21 17:06:49.000 142 22461.62 165.50 41499.38 88888.00 2024-05-21 17:06:50.000 142 22461.62 165.50 41499.40 47570.50 2024-05-21 17:06:51.000 142 22461.60 165.51 41499.45 88888.00 2024-05-21 17:06:52.000 142 22461.61 165.49 41499.43 88888.00 2024-05-21 17:06:53.000 142 22461.60 165.46 41499.38 88888.00 2024-05-21 17:06:54.000 142 22461.60 165.49 41499.39 88888.00 2024-05-21 17:06:55.000 142 22461.64 165.53 41499.47 47570.51 2024-05-21 17:06:56.000 142 22461.68 165.54 41499.51 88888.00 2024-05-21 17:06:57.000 142 22461.71 165.55 41499.51 88888.00 2024-05-21 17:06:58.000 142 22461.72 165.57 41499.52 88888.00 2024-05-21 17:06:59.000 142 22461.72 165.58 41499.52 88888.00 2024-05-21 17:07:00.000 142 22461.68 165.57 41499.43 47570.48 2024-05-21 17:07:01.000 142 22461.62 165.53 41499.33 88888.00 2024-05-21 17:07:02.000 142 22461.60 165.51 41499.32 88888.00 2024-05-21 17:07:03.000 142 22461.63 165.52 41499.32 88888.00 2024-05-21 17:07:04.000 142 22461.66 165.54 41499.30 88888.00 2024-05-21 17:07:05.000 142 22461.67 165.53 41499.26 47570.46 2024-05-21 17:07:06.000 142 22461.66 165.51 41499.21 88888.00 2024-05-21 17:07:07.000 142 22461.63 165.51 41499.19 88888.00 2024-05-21 17:07:08.000 142 22461.61 165.48 41499.21 88888.00 2024-05-21 17:07:09.000 142 22461.62 165.44 41499.26 88888.00 2024-05-21 17:07:10.000 142 22461.64 165.46 41499.29 47570.46 2024-05-21 17:07:11.000 142 22461.65 165.52 41499.31 88888.00 2024-05-21 17:07:12.000 142 22461.68 165.56 41499.30 88888.00 2024-05-21 17:07:13.000 142 22461.69 165.53 41499.24 88888.00 2024-05-21 17:07:14.000 142 22461.67 165.48 41499.19 88888.00 2024-05-21 17:07:15.000 142 22461.66 165.44 41499.17 47570.46 2024-05-21 17:07:16.000 142 22461.66 165.44 41499.16 88888.00 2024-05-21 17:07:17.000 142 22461.63 165.44 41499.16 88888.00 2024-05-21 17:07:18.000 142 22461.61 165.41 41499.20 88888.00 2024-05-21 17:07:19.000 142 22461.62 165.40 41499.24 88888.00 2024-05-21 17:07:20.000 142 22461.63 165.44 41499.23 47570.50 2024-05-21 17:07:21.000 142 22461.63 165.47 41499.24 88888.00 2024-05-21 17:07:22.000 142 22461.65 165.46 41499.23 88888.00 2024-05-21 17:07:23.000 142 22461.66 165.39 41499.16 88888.00 2024-05-21 17:07:24.000 142 22461.66 165.34 41499.17 88888.00 2024-05-21 17:07:25.000 142 22461.68 165.34 41499.28 47570.48 2024-05-21 17:07:26.000 142 22461.72 165.34 41499.37 88888.00 2024-05-21 17:07:27.000 142 22461.73 165.33 41499.40 88888.00 2024-05-21 17:07:28.000 142 22461.68 165.34 41499.43 88888.00 2024-05-21 17:07:29.000 142 22461.62 165.35 41499.40 88888.00 2024-05-21 17:07:30.000 142 22461.60 165.35 41499.31 47570.51 2024-05-21 17:07:31.000 142 22461.60 165.39 41499.23 88888.00 2024-05-21 17:07:32.000 142 22461.65 165.39 41499.25 88888.00 2024-05-21 17:07:33.000 142 22461.71 165.31 41499.28 88888.00 2024-05-21 17:07:34.000 142 22461.72 165.24 41499.25 88888.00 2024-05-21 17:07:35.000 142 22461.68 165.25 41499.23 47570.52 2024-05-21 17:07:36.000 142 22461.66 165.33 41499.27 88888.00 2024-05-21 17:07:37.000 142 22461.67 165.39 41499.32 88888.00 2024-05-21 17:07:38.000 142 22461.69 165.44 41499.33 88888.00 2024-05-21 17:07:39.000 142 22461.71 165.48 41499.30 88888.00 2024-05-21 17:07:40.000 142 22461.71 165.44 41499.21 47570.54 2024-05-21 17:07:41.000 142 22461.69 165.40 41499.12 88888.00 2024-05-21 17:07:42.000 142 22461.64 165.39 41499.09 88888.00 2024-05-21 17:07:43.000 142 22461.64 165.40 41499.14 88888.00 2024-05-21 17:07:44.000 142 22461.72 165.46 41499.26 88888.00 2024-05-21 17:07:45.000 142 22461.75 165.48 41499.32 47570.51 2024-05-21 17:07:46.000 142 22461.72 165.47 41499.31 88888.00 2024-05-21 17:07:47.000 142 22461.71 165.48 41499.26 88888.00 2024-05-21 17:07:48.000 142 22461.70 165.43 41499.18 88888.00 2024-05-21 17:07:49.000 142 22461.69 165.34 41499.19 88888.00 2024-05-21 17:07:50.000 142 22461.71 165.33 41499.22 47570.52 2024-05-21 17:07:51.000 142 22461.72 165.40 41499.23 88888.00 2024-05-21 17:07:52.000 142 22461.71 165.46 41499.30 88888.00 2024-05-21 17:07:53.000 142 22461.73 165.44 41499.36 88888.00 2024-05-21 17:07:54.000 142 22461.79 165.38 41499.36 88888.00 2024-05-21 17:07:55.000 142 22461.80 165.41 41499.33 47570.51 2024-05-21 17:07:56.000 142 22461.75 165.46 41499.28 88888.00 2024-05-21 17:07:57.000 142 22461.69 165.46 41499.17 88888.00 2024-05-21 17:07:58.000 142 22461.71 165.42 41499.09 88888.00 2024-05-21 17:07:59.000 142 22461.76 165.40 41499.10 88888.00 2024-05-21 17:08:00.000 142 22461.80 165.41 41499.17 47570.51 2024-05-21 17:08:01.000 142 22461.81 165.44 41499.22 88888.00 2024-05-21 17:08:02.000 142 22461.82 165.40 41499.22 88888.00 2024-05-21 17:08:03.000 142 22461.85 165.34 41499.20 88888.00 2024-05-21 17:08:04.000 142 22461.86 165.35 41499.19 88888.00 2024-05-21 17:08:05.000 142 22461.82 165.38 41499.18 47570.50 2024-05-21 17:08:06.000 142 22461.78 165.37 41499.17 88888.00 2024-05-21 17:08:07.000 142 22461.75 165.37 41499.14 88888.00 2024-05-21 17:08:08.000 142 22461.77 165.36 41499.13 88888.00 2024-05-21 17:08:09.000 142 22461.82 165.36 41499.11 88888.00 2024-05-21 17:08:10.000 142 22461.82 165.38 41499.09 47570.47 2024-05-21 17:08:11.000 142 22461.79 165.40 41499.11 88888.00 2024-05-21 17:08:12.000 142 22461.79 165.37 41499.11 88888.00 2024-05-21 17:08:13.000 142 22461.77 165.28 41499.05 88888.00 2024-05-21 17:08:14.000 142 22461.76 165.25 41498.99 88888.00 2024-05-21 17:08:15.000 142 22461.76 165.32 41499.02 47570.49 2024-05-21 17:08:16.000 142 22461.78 165.39 41499.11 88888.00 2024-05-21 17:08:17.000 142 22461.82 165.41 41499.18 88888.00 2024-05-21 17:08:18.000 142 22461.83 165.43 41499.15 88888.00 2024-05-21 17:08:19.000 142 22461.81 165.41 41499.09 88888.00 2024-05-21 17:08:20.000 142 22461.81 165.37 41499.11 47570.50 2024-05-21 17:08:21.000 142 22461.83 165.38 41499.15 88888.00 2024-05-21 17:08:22.000 142 22461.84 165.38 41499.14 88888.00 2024-05-21 17:08:23.000 142 22461.87 165.34 41499.15 88888.00 2024-05-21 17:08:24.000 142 22461.90 165.34 41499.14 88888.00 2024-05-21 17:08:25.000 142 22461.88 165.38 41499.12 47570.48 2024-05-21 17:08:26.000 142 22461.84 165.42 41499.14 88888.00 2024-05-21 17:08:27.000 142 22461.84 165.43 41499.18 88888.00 2024-05-21 17:08:28.000 142 22461.88 165.44 41499.16 88888.00 2024-05-21 17:08:29.000 142 22461.91 165.42 41499.08 88888.00 2024-05-21 17:08:30.000 142 22461.93 165.40 41499.07 47570.48 2024-05-21 17:08:31.000 142 22461.92 165.40 41499.12 88888.00 2024-05-21 17:08:32.000 142 22461.85 165.37 41499.12 88888.00 2024-05-21 17:08:33.000 142 22461.81 165.32 41499.10 88888.00 2024-05-21 17:08:34.000 142 22461.82 165.35 41499.13 88888.00 2024-05-21 17:08:35.000 142 22461.85 165.44 41499.18 47570.46 2024-05-21 17:08:36.000 142 22461.92 165.50 41499.23 88888.00 2024-05-21 17:08:37.000 142 22461.98 165.47 41499.23 88888.00 2024-05-21 17:08:38.000 142 22462.01 165.39 41499.21 88888.00 2024-05-21 17:08:39.000 142 22462.00 165.34 41499.24 88888.00 2024-05-21 17:08:40.000 142 22461.95 165.34 41499.28 47570.48 2024-05-21 17:08:41.000 142 22461.89 165.34 41499.25 88888.00 2024-05-21 17:08:42.000 142 22461.85 165.37 41499.23 88888.00 2024-05-21 17:08:43.000 142 22461.85 165.40 41499.27 88888.00 2024-05-21 17:08:44.000 142 22461.86 165.36 41499.31 88888.00 2024-05-21 17:08:45.000 142 22461.89 165.30 41499.34 47570.51 2024-05-21 17:08:46.000 142 22461.91 165.31 41499.38 88888.00 2024-05-21 17:08:47.000 142 22461.92 165.38 41499.39 88888.00 2024-05-21 17:08:48.000 142 22461.94 165.43 41499.39 88888.00 2024-05-21 17:08:49.000 142 22461.95 165.38 41499.34 88888.00 2024-05-21 17:08:50.000 142 22461.96 165.34 41499.30 47570.48 2024-05-21 17:08:51.000 142 22461.98 165.39 41499.31 88888.00 2024-05-21 17:08:52.000 142 22462.00 165.47 41499.32 88888.00 2024-05-21 17:08:53.000 142 22462.00 165.48 41499.27 88888.00 2024-05-21 17:08:54.000 142 22461.99 165.45 41499.20 88888.00 2024-05-21 17:08:55.000 142 22462.00 165.43 41499.18 47570.49 2024-05-21 17:08:56.000 142 22462.01 165.40 41499.23 88888.00 2024-05-21 17:08:57.000 142 22462.01 165.41 41499.30 88888.00 2024-05-21 17:08:58.000 142 22462.00 165.41 41499.27 88888.00 2024-05-21 17:08:59.000 142 22461.97 165.41 41499.17 88888.00 2024-05-21 17:09:00.000 142 22461.92 165.43 41499.11 47570.50 2024-05-21 17:09:01.000 142 22461.92 165.44 41499.08 88888.00 2024-05-21 17:09:02.000 142 22461.98 165.41 41499.06 88888.00 2024-05-21 17:09:03.000 142 22462.04 165.36 41499.06 88888.00 2024-05-21 17:09:04.000 142 22462.05 165.35 41499.16 88888.00 2024-05-21 17:09:05.000 142 22462.03 165.41 41499.27 47570.51 2024-05-21 17:09:06.000 142 22462.03 165.48 41499.29 88888.00 2024-05-21 17:09:07.000 142 22462.05 165.51 41499.28 88888.00 2024-05-21 17:09:08.000 142 22462.06 165.49 41499.25 88888.00 2024-05-21 17:09:09.000 142 22462.05 165.45 41499.17 88888.00 2024-05-21 17:09:10.000 142 22462.02 165.43 41499.10 47570.48 2024-05-21 17:09:11.000 142 22462.01 165.43 41499.09 88888.00 2024-05-21 17:09:12.000 142 22461.99 165.47 41499.11 88888.00 2024-05-21 17:09:13.000 142 22461.98 165.48 41499.09 88888.00 2024-05-21 17:09:14.000 142 22461.99 165.45 41499.05 88888.00 2024-05-21 17:09:15.000 142 22462.00 165.46 41499.05 47570.49 2024-05-21 17:09:16.000 142 22461.98 165.49 41499.06 88888.00 2024-05-21 17:09:17.000 142 22461.98 165.48 41499.04 88888.00 2024-05-21 17:09:18.000 142 22462.02 165.46 41499.01 88888.00 2024-05-21 17:09:19.000 142 22462.07 165.49 41499.04 88888.00 2024-05-21 17:09:20.000 142 22462.11 165.50 41499.13 47570.52 2024-05-21 17:09:21.000 142 22462.09 165.47 41499.15 88888.00 2024-05-21 17:09:22.000 142 22462.01 165.44 41499.09 88888.00 2024-05-21 17:09:23.000 142 22461.96 165.46 41499.04 88888.00 2024-05-21 17:09:24.000 142 22461.97 165.49 41499.04 88888.00 2024-05-21 17:09:25.000 142 22462.04 165.49 41499.10 47570.56 2024-05-21 17:09:26.000 142 22462.11 165.50 41499.24 88888.00 2024-05-21 17:09:27.000 142 22462.12 165.51 41499.31 88888.00 2024-05-21 17:09:28.000 142 22462.08 165.44 41499.23 88888.00 2024-05-21 17:09:29.000 142 22462.04 165.38 41499.11 88888.00 2024-05-21 17:09:30.000 142 22462.04 165.41 41499.05 47570.55 2024-05-21 17:09:31.000 142 22462.08 165.50 41499.09 88888.00 2024-05-21 17:09:32.000 142 22462.13 165.57 41499.17 88888.00 2024-05-21 17:09:33.000 142 22462.15 165.55 41499.17 88888.00 2024-05-21 17:09:34.000 142 22462.16 165.46 41499.07 88888.00 2024-05-21 17:09:35.000 142 22462.15 165.40 41498.98 47570.57 2024-05-21 17:09:36.000 142 22462.10 165.38 41498.97 88888.00 2024-05-21 17:09:37.000 142 22462.08 165.40 41499.02 88888.00 2024-05-21 17:09:38.000 142 22462.13 165.42 41499.06 88888.00 2024-05-21 17:09:39.000 142 22462.16 165.42 41499.03 88888.00 2024-05-21 17:09:40.000 142 22462.13 165.42 41499.01 47570.59 2024-05-21 17:09:41.000 142 22462.10 165.38 41499.05 88888.00 2024-05-21 17:09:42.000 142 22462.10 165.33 41499.09 88888.00 2024-05-21 17:09:43.000 142 22462.12 165.35 41499.07 88888.00 2024-05-21 17:09:44.000 142 22462.14 165.38 41499.02 88888.00 2024-05-21 17:09:45.000 142 22462.14 165.35 41499.01 47570.61 2024-05-21 17:09:46.000 142 22462.15 165.34 41499.02 88888.00 2024-05-21 17:09:47.000 142 22462.17 165.37 41499.04 88888.00 2024-05-21 17:09:48.000 142 22462.19 165.41 41499.09 88888.00 2024-05-21 17:09:49.000 142 22462.27 165.46 41499.18 88888.00 2024-05-21 17:09:50.000 142 22462.36 165.50 41499.22 47570.62 2024-05-21 17:09:51.000 142 22462.36 165.50 41499.19 88888.00 2024-05-21 17:09:52.000 142 22462.31 165.50 41499.12 88888.00 2024-05-21 17:09:53.000 142 22462.27 165.45 41499.08 88888.00 2024-05-21 17:09:54.000 142 22462.25 165.39 41499.06 88888.00 2024-05-21 17:09:55.000 142 22462.24 165.39 41499.10 47570.63 2024-05-21 17:09:56.000 142 22462.22 165.43 41499.16 88888.00 2024-05-21 17:09:57.000 142 22462.21 165.46 41499.17 88888.00 2024-05-21 17:09:58.000 142 22462.21 165.44 41499.10 88888.00 2024-05-21 17:09:59.000 142 22462.22 165.42 41499.09 88888.00 2024-05-21 17:10:00.000 142 22462.22 165.46 41499.11 47570.62 2024-05-21 17:10:01.000 142 22462.22 165.46 41499.05 88888.00 2024-05-21 17:10:02.000 142 22462.22 165.46 41499.07 88888.00 2024-05-21 17:10:03.000 142 22462.27 165.50 41499.16 88888.00 2024-05-21 17:10:04.000 142 22462.30 165.51 41499.17 88888.00 2024-05-21 17:10:05.000 142 22462.29 165.47 41499.12 47570.63 2024-05-21 17:10:06.000 142 22462.28 165.46 41499.10 88888.00 2024-05-21 17:10:07.000 142 22462.30 165.47 41499.11 88888.00 2024-05-21 17:10:08.000 142 22462.31 165.44 41499.08 88888.00 2024-05-21 17:10:09.000 142 22462.29 165.42 41499.03 88888.00 2024-05-21 17:10:10.000 142 22462.26 165.43 41499.03 47570.62 2024-05-21 17:10:11.000 142 22462.26 165.47 41499.06 88888.00 2024-05-21 17:10:12.000 142 22462.26 165.48 41499.09 88888.00 2024-05-21 17:10:13.000 142 22462.24 165.46 41499.11 88888.00 2024-05-21 17:10:14.000 142 22462.24 165.48 41499.12 88888.00 2024-05-21 17:10:15.000 142 22462.26 165.52 41499.11 47570.62 2024-05-21 17:10:16.000 142 22462.24 165.55 41499.13 88888.00 2024-05-21 17:10:17.000 142 22462.18 165.57 41499.14 88888.00 2024-05-21 17:10:18.000 142 22462.12 165.58 41499.12 88888.00 2024-05-21 17:10:19.000 142 22462.15 165.61 41499.11 88888.00 2024-05-21 17:10:20.000 142 22462.22 165.63 41499.11 47570.63 2024-05-21 17:10:21.000 142 22462.26 165.60 41499.12 88888.00 2024-05-21 17:10:22.000 142 22462.27 165.59 41499.15 88888.00 2024-05-21 17:10:23.000 142 22462.31 165.59 41499.12 88888.00 2024-05-21 17:10:24.000 142 22462.37 165.62 41499.11 88888.00 2024-05-21 17:10:25.000 142 22462.38 165.68 41499.11 47570.63 2024-05-21 17:10:26.000 142 22462.34 165.68 41499.07 88888.00 2024-05-21 17:10:27.000 142 22462.29 165.63 41499.07 88888.00 2024-05-21 17:10:28.000 142 22462.27 165.58 41499.11 88888.00 2024-05-21 17:10:29.000 142 22462.26 165.54 41499.13 88888.00 2024-05-21 17:10:30.000 142 22462.27 165.57 41499.13 47570.61 2024-05-21 17:10:31.000 142 22462.27 165.63 41499.11 88888.00 2024-05-21 17:10:32.000 142 22462.25 165.66 41499.11 88888.00 2024-05-21 17:10:33.000 142 22462.24 165.67 41499.12 88888.00 2024-05-21 17:10:34.000 142 22462.26 165.66 41499.12 88888.00 2024-05-21 17:10:35.000 142 22462.25 165.61 41499.06 47570.60 2024-05-21 17:10:36.000 142 22462.22 165.52 41498.94 88888.00 2024-05-21 17:10:37.000 142 22462.20 165.47 41498.89 88888.00 2024-05-21 17:10:38.000 142 22462.22 165.47 41498.92 88888.00 2024-05-21 17:10:39.000 142 22462.21 165.46 41498.92 88888.00 2024-05-21 17:10:40.000 142 22462.19 165.49 41498.91 47570.61 2024-05-21 17:10:41.000 142 22462.24 165.57 41498.98 88888.00 2024-05-21 17:10:42.000 142 22462.24 165.61 41498.98 88888.00 2024-05-21 17:10:43.000 142 22462.16 165.55 41498.91 88888.00 2024-05-21 17:10:44.000 142 22462.15 165.49 41498.87 88888.00 2024-05-21 17:10:45.000 142 22462.25 165.47 41498.88 47570.61 2024-05-21 17:10:46.000 142 22462.29 165.49 41498.90 88888.00 2024-05-21 17:10:47.000 142 22462.25 165.52 41498.88 88888.00 2024-05-21 17:10:48.000 142 22462.21 165.55 41498.82 88888.00 2024-05-21 17:10:49.000 142 22462.24 165.57 41498.83 88888.00 2024-05-21 17:10:50.000 142 22462.28 165.60 41498.89 47570.59 2024-05-21 17:10:51.000 142 22462.26 165.58 41498.85 88888.00 2024-05-21 17:10:52.000 142 22462.22 165.55 41498.80 88888.00 2024-05-21 17:10:53.000 142 22462.20 165.56 41498.84 88888.00 2024-05-21 17:10:54.000 142 22462.23 165.54 41498.93 88888.00 2024-05-21 17:10:55.000 142 22462.27 165.52 41498.98 47570.62 2024-05-21 17:10:56.000 142 22462.28 165.54 41499.01 88888.00 2024-05-21 17:10:57.000 142 22462.28 165.59 41499.03 88888.00 2024-05-21 17:10:58.000 142 22462.34 165.63 41499.09 88888.00 2024-05-21 17:10:59.000 142 22462.40 165.61 41499.10 88888.00 2024-05-21 17:11:00.000 142 22462.40 165.60 41499.06 47570.61 2024-05-21 17:11:01.000 142 22462.37 165.63 41499.04 88888.00 2024-05-21 17:11:02.000 142 22462.34 165.62 41499.02 88888.00 2024-05-21 17:11:03.000 142 22462.30 165.57 41499.02 88888.00 2024-05-21 17:11:04.000 142 22462.28 165.56 41499.03 88888.00 2024-05-21 17:11:05.000 142 22462.30 165.58 41499.00 47570.61 2024-05-21 17:11:06.000 142 22462.33 165.65 41498.96 88888.00 2024-05-21 17:11:07.000 142 22462.31 165.70 41498.99 88888.00 2024-05-21 17:11:08.000 142 22462.25 165.72 41499.02 88888.00 2024-05-21 17:11:09.000 142 22462.26 165.74 41499.01 88888.00 2024-05-21 17:11:10.000 142 22462.27 165.72 41498.97 47570.65 2024-05-21 17:11:11.000 142 22462.22 165.66 41498.92 88888.00 2024-05-21 17:11:12.000 142 22462.19 165.63 41498.90 88888.00 2024-05-21 17:11:13.000 142 22462.25 165.66 41498.96 88888.00 2024-05-21 17:11:14.000 142 22462.29 165.68 41498.99 88888.00 2024-05-21 17:11:15.000 142 22462.26 165.63 41498.88 47570.63 2024-05-21 17:11:16.000 142 22462.21 165.57 41498.77 88888.00 2024-05-21 17:11:17.000 142 22462.22 165.57 41498.80 88888.00 2024-05-21 17:11:18.000 142 22462.24 165.61 41498.87 88888.00 2024-05-21 17:11:19.000 142 22462.26 165.60 41498.86 88888.00 2024-05-21 17:11:20.000 142 22462.29 165.58 41498.84 47570.65 2024-05-21 17:11:21.000 142 22462.31 165.60 41498.82 88888.00 2024-05-21 17:11:22.000 142 22462.28 165.64 41498.81 88888.00 2024-05-21 17:11:23.000 142 22462.25 165.66 41498.83 88888.00 2024-05-21 17:11:24.000 142 22462.22 165.66 41498.85 88888.00 2024-05-21 17:11:25.000 142 22462.22 165.70 41498.87 47570.62 2024-05-21 17:11:26.000 142 22462.25 165.74 41498.93 88888.00 2024-05-21 17:11:27.000 142 22462.25 165.78 41498.95 88888.00 2024-05-21 17:11:28.000 142 22462.18 165.78 41498.90 88888.00 2024-05-21 17:11:29.000 142 22462.10 165.73 41498.86 88888.00 2024-05-21 17:11:30.000 142 22462.12 165.68 41498.87 47570.62 2024-05-21 17:11:31.000 142 22462.17 165.67 41498.91 88888.00 2024-05-21 17:11:32.000 142 22462.17 165.70 41498.88 88888.00 2024-05-21 17:11:33.000 142 22462.16 165.74 41498.86 88888.00 2024-05-21 17:11:34.000 142 22462.16 165.72 41498.89 88888.00 2024-05-21 17:11:35.000 142 22462.18 165.69 41498.93 47570.58 2024-05-21 17:11:36.000 142 22462.21 165.74 41498.99 88888.00 2024-05-21 17:11:37.000 142 22462.25 165.82 41499.07 88888.00 2024-05-21 17:11:38.000 142 22462.28 165.80 41499.06 88888.00 2024-05-21 17:11:39.000 142 22462.31 165.76 41499.01 88888.00 2024-05-21 17:11:40.000 142 22462.33 165.79 41498.99 47570.62 2024-05-21 17:11:41.000 142 22462.31 165.81 41499.01 88888.00 2024-05-21 17:11:42.000 142 22462.27 165.79 41499.02 88888.00 2024-05-21 17:11:43.000 142 22462.24 165.79 41498.98 88888.00 2024-05-21 17:11:44.000 142 22462.24 165.82 41498.98 88888.00 2024-05-21 17:11:45.000 142 22462.22 165.87 41499.04 47570.55 2024-05-21 17:11:46.000 142 22462.18 165.87 41499.03 88888.00 2024-05-21 17:11:47.000 142 22462.21 165.85 41498.94 88888.00 2024-05-21 17:11:48.000 142 22462.24 165.85 41498.85 88888.00 2024-05-21 17:11:49.000 142 22462.18 165.83 41498.83 88888.00 2024-05-21 17:11:50.000 142 22462.12 165.84 41498.92 47570.51 2024-05-21 17:11:51.000 142 22462.12 165.90 41499.02 88888.00 2024-05-21 17:11:52.000 142 22462.16 165.91 41499.01 88888.00 2024-05-21 17:11:53.000 142 22462.19 165.91 41499.02 88888.00 2024-05-21 17:11:54.000 142 22462.21 165.94 41499.07 88888.00 2024-05-21 17:11:55.000 142 22462.19 165.96 41499.09 47570.49 2024-05-21 17:11:56.000 142 22462.18 165.99 41499.06 88888.00 2024-05-21 17:11:57.000 142 22462.17 166.03 41499.00 88888.00 2024-05-21 17:11:58.000 142 22462.14 166.03 41498.92 88888.00 2024-05-21 17:11:59.000 142 22462.11 166.01 41498.91 88888.00 2024-05-21 17:12:00.000 142 22462.10 165.96 41498.96 47570.40 2024-05-21 17:12:01.000 142 22462.08 165.90 41498.96 88888.00 2024-05-21 17:12:02.000 142 22462.02 165.86 41498.89 88888.00 2024-05-21 17:12:03.000 142 22461.98 165.86 41498.86 88888.00 2024-05-21 17:12:04.000 142 22461.98 165.94 41498.89 88888.00 2024-05-21 17:12:05.000 142 22461.97 166.04 41498.85 47570.34 2024-05-21 17:12:06.000 142 22461.90 166.07 41498.75 88888.00 2024-05-21 17:12:07.000 142 22461.88 166.08 41498.76 88888.00 2024-05-21 17:12:08.000 142 22461.93 166.08 41498.84 88888.00 2024-05-21 17:12:09.000 142 22461.93 166.09 41498.86 88888.00 2024-05-21 17:12:10.000 142 22461.87 166.16 41498.84 47570.27 2024-05-21 17:12:11.000 142 22461.83 166.22 41498.86 88888.00 2024-05-21 17:12:12.000 142 22461.83 166.23 41498.90 88888.00 2024-05-21 17:12:13.000 142 22461.84 166.22 41498.95 88888.00 2024-05-21 17:12:14.000 142 22461.81 166.22 41498.98 88888.00 2024-05-21 17:12:15.000 142 22461.77 166.21 41498.98 47570.23 2024-05-21 17:12:16.000 142 22461.73 166.16 41498.91 88888.00 2024-05-21 17:12:17.000 142 22461.71 166.07 41498.82 88888.00 2024-05-21 17:12:18.000 142 22461.67 166.05 41498.79 88888.00 2024-05-21 17:12:19.000 142 22461.64 166.11 41498.82 88888.00 2024-05-21 17:12:20.000 142 22461.62 166.14 41498.88 47570.24 2024-05-21 17:12:21.000 142 22461.61 166.13 41498.89 88888.00 2024-05-21 17:12:22.000 142 22461.60 166.12 41498.86 88888.00 2024-05-21 17:12:23.000 142 22461.62 166.14 41498.86 88888.00 2024-05-21 17:12:24.000 142 22461.65 166.19 41498.88 88888.00 2024-05-21 17:12:25.000 142 22461.65 166.23 41498.87 47570.22 2024-05-21 17:12:26.000 142 22461.64 166.22 41498.89 88888.00 2024-05-21 17:12:27.000 142 22461.64 166.20 41498.92 88888.00 2024-05-21 17:12:28.000 142 22461.64 166.22 41498.93 88888.00 2024-05-21 17:12:29.000 142 22461.63 166.28 41498.95 88888.00 2024-05-21 17:12:30.000 142 22461.58 166.29 41498.94 47570.17 2024-05-21 17:12:31.000 142 22461.54 166.22 41498.87 88888.00 2024-05-21 17:12:32.000 142 22461.54 166.23 41498.87 88888.00 2024-05-21 17:12:33.000 142 22461.55 166.29 41498.94 88888.00 2024-05-21 17:12:34.000 142 22461.51 166.32 41498.96 88888.00 2024-05-21 17:12:35.000 142 22461.48 166.31 41498.95 47570.12 2024-05-21 17:12:36.000 142 22461.50 166.29 41498.94 88888.00 2024-05-21 17:12:37.000 142 22461.48 166.26 41498.91 88888.00 2024-05-21 17:12:38.000 142 22461.41 166.24 41498.83 88888.00 2024-05-21 17:12:39.000 142 22461.35 166.24 41498.79 88888.00 2024-05-21 17:12:40.000 142 22461.36 166.31 41498.87 47570.10 2024-05-21 17:12:41.000 142 22461.39 166.35 41498.97 88888.00 2024-05-21 17:12:42.000 142 22461.38 166.30 41498.99 88888.00 2024-05-21 17:12:43.000 142 22461.37 166.27 41498.94 88888.00 2024-05-21 17:12:44.000 142 22461.35 166.33 41498.89 88888.00 2024-05-21 17:12:45.000 142 22461.32 166.39 41498.81 47570.05 2024-05-21 17:12:46.000 142 22461.31 166.44 41498.72 88888.00 2024-05-21 17:12:47.000 142 22461.34 166.44 41498.71 88888.00 2024-05-21 17:12:48.000 142 22461.38 166.43 41498.78 88888.00 2024-05-21 17:12:49.000 142 22461.38 166.43 41498.80 88888.00 2024-05-21 17:12:50.000 142 22461.35 166.44 41498.74 47570.01 2024-05-21 17:12:51.000 142 22461.33 166.45 41498.69 88888.00 2024-05-21 17:12:52.000 142 22461.29 166.46 41498.71 88888.00 2024-05-21 17:12:53.000 142 22461.23 166.46 41498.75 88888.00 2024-05-21 17:12:54.000 142 22461.17 166.47 41498.76 88888.00 2024-05-21 17:12:55.000 142 22461.15 166.47 41498.77 47569.95 2024-05-21 17:12:56.000 142 22461.16 166.47 41498.83 88888.00 2024-05-21 17:12:57.000 142 22461.20 166.46 41498.87 88888.00 2024-05-21 17:12:58.000 142 22461.19 166.41 41498.79 88888.00 2024-05-21 17:12:59.000 142 22461.11 166.34 41498.68 88888.00 2024-05-21 17:13:00.000 142 22461.06 166.33 41498.70 47569.92 2024-05-21 17:13:01.000 142 22461.10 166.37 41498.79 88888.00 2024-05-21 17:13:02.000 142 22461.12 166.38 41498.84 88888.00 2024-05-21 17:13:03.000 142 22461.09 166.39 41498.81 88888.00 2024-05-21 17:13:04.000 142 22461.04 166.44 41498.75 88888.00 2024-05-21 17:13:05.000 142 22461.01 166.46 41498.70 47569.86 2024-05-21 17:13:06.000 142 22461.00 166.49 41498.69 88888.00 2024-05-21 17:13:07.000 142 22461.00 166.59 41498.73 88888.00 2024-05-21 17:13:08.000 142 22461.02 166.66 41498.78 88888.00 2024-05-21 17:13:09.000 142 22461.01 166.62 41498.73 88888.00 2024-05-21 17:13:10.000 142 22460.97 166.58 41498.66 47569.80 2024-05-21 17:13:11.000 142 22460.93 166.61 41498.69 88888.00 2024-05-21 17:13:12.000 142 22460.90 166.64 41498.75 88888.00 2024-05-21 17:13:13.000 142 22460.90 166.59 41498.75 88888.00 2024-05-21 17:13:14.000 142 22460.94 166.53 41498.75 88888.00 2024-05-21 17:13:15.000 142 22461.01 166.55 41498.81 47569.76 2024-05-21 17:13:16.000 142 22461.03 166.64 41498.83 88888.00 2024-05-21 17:13:17.000 142 22460.98 166.66 41498.81 88888.00 2024-05-21 17:13:18.000 142 22460.93 166.61 41498.82 88888.00 2024-05-21 17:13:19.000 142 22460.92 166.56 41498.91 88888.00 2024-05-21 17:13:20.000 142 22460.94 166.57 41498.98 47569.72 2024-05-21 17:13:21.000 142 22460.92 166.56 41498.93 88888.00 2024-05-21 17:13:22.000 142 22460.88 166.54 41498.84 88888.00 2024-05-21 17:13:23.000 142 22460.82 166.57 41498.77 88888.00 2024-05-21 17:13:24.000 142 22460.76 166.58 41498.72 88888.00 2024-05-21 17:13:25.000 142 22460.74 166.59 41498.73 47569.68 2024-05-21 17:13:26.000 142 22460.77 166.59 41498.78 88888.00 2024-05-21 17:13:27.000 142 22460.81 166.61 41498.78 88888.00 2024-05-21 17:13:28.000 142 22460.82 166.64 41498.74 88888.00 2024-05-21 17:13:29.000 142 22460.83 166.62 41498.73 88888.00 2024-05-21 17:13:30.000 142 22460.85 166.57 41498.76 47569.63 2024-05-21 17:13:31.000 142 22460.89 166.61 41498.79 88888.00 2024-05-21 17:13:32.000 142 22460.90 166.68 41498.79 88888.00 2024-05-21 17:13:33.000 142 22460.88 166.68 41498.78 88888.00 2024-05-21 17:13:34.000 142 22460.83 166.61 41498.73 88888.00 2024-05-21 17:13:35.000 142 22460.74 166.57 41498.71 47569.59 2024-05-21 17:13:36.000 142 22460.70 166.61 41498.69 88888.00 2024-05-21 17:13:37.000 142 22460.70 166.63 41498.66 88888.00 2024-05-21 17:13:38.000 142 22460.68 166.62 41498.64 88888.00 2024-05-21 17:13:39.000 142 22460.64 166.61 41498.62 88888.00 2024-05-21 17:13:40.000 142 22460.64 166.62 41498.62 47569.59 2024-05-21 17:13:41.000 142 22460.65 166.65 41498.66 88888.00 2024-05-21 17:13:42.000 142 22460.63 166.66 41498.69 88888.00 2024-05-21 17:13:43.000 142 22460.64 166.63 41498.66 88888.00 2024-05-21 17:13:44.000 142 22460.70 166.63 41498.66 88888.00 2024-05-21 17:13:45.000 142 22460.72 166.67 41498.69 47569.56 2024-05-21 17:13:46.000 142 22460.67 166.67 41498.71 88888.00 2024-05-21 17:13:47.000 142 22460.65 166.66 41498.70 88888.00 2024-05-21 17:13:48.000 142 22460.66 166.68 41498.62 88888.00 2024-05-21 17:13:49.000 142 22460.67 166.72 41498.52 88888.00 2024-05-21 17:13:50.000 142 22460.69 166.74 41498.51 47569.55 2024-05-21 17:13:51.000 142 22460.73 166.75 41498.61 88888.00 2024-05-21 17:13:52.000 142 22460.78 166.77 41498.68 88888.00 2024-05-21 17:13:53.000 142 22460.76 166.76 41498.61 88888.00 2024-05-21 17:13:54.000 142 22460.70 166.70 41498.50 88888.00 2024-05-21 17:13:55.000 142 22460.64 166.65 41498.45 47569.52 2024-05-21 17:13:56.000 142 22460.61 166.64 41498.46 88888.00 2024-05-21 17:13:57.000 142 22460.63 166.66 41498.50 88888.00 2024-05-21 17:13:58.000 142 22460.67 166.72 41498.56 88888.00 2024-05-21 17:13:59.000 142 22460.70 166.77 41498.62 88888.00 2024-05-21 17:14:00.000 142 22460.71 166.80 41498.62 47569.48 2024-05-21 17:14:01.000 142 22460.66 166.81 41498.58 88888.00 2024-05-21 17:14:02.000 142 22460.59 166.80 41498.50 88888.00 2024-05-21 17:14:03.000 142 22460.58 166.83 41498.43 88888.00 2024-05-21 17:14:04.000 142 22460.60 166.86 41498.39 88888.00 2024-05-21 17:14:05.000 142 22460.59 166.81 41498.39 47569.50 2024-05-21 17:14:06.000 142 22460.51 166.77 41498.39 88888.00 2024-05-21 17:14:07.000 142 22460.42 166.76 41498.44 88888.00 2024-05-21 17:14:08.000 142 22460.39 166.77 41498.53 88888.00 2024-05-21 17:14:09.000 142 22460.44 166.81 41498.61 88888.00 2024-05-21 17:14:10.000 142 22460.42 166.82 41498.58 47569.47 2024-05-21 17:14:11.000 142 22460.35 166.84 41498.47 88888.00 2024-05-21 17:14:12.000 142 22460.37 166.90 41498.45 88888.00 2024-05-21 17:14:13.000 142 22460.42 166.93 41498.48 88888.00 2024-05-21 17:14:14.000 142 22460.38 166.90 41498.46 88888.00 2024-05-21 17:14:15.000 142 22460.32 166.88 41498.44 47569.41 2024-05-21 17:14:16.000 142 22460.34 166.90 41498.47 88888.00 2024-05-21 17:14:17.000 142 22460.39 166.98 41498.51 88888.00 2024-05-21 17:14:18.000 142 22460.34 167.02 41498.43 88888.00 2024-05-21 17:14:19.000 142 22460.26 167.05 41498.35 88888.00 2024-05-21 17:14:20.000 142 22460.31 167.09 41498.43 47569.37 2024-05-21 17:14:21.000 142 22460.38 167.06 41498.50 88888.00 2024-05-21 17:14:22.000 142 22460.43 166.99 41498.49 88888.00 2024-05-21 17:14:23.000 142 22460.47 166.98 41498.53 88888.00 2024-05-21 17:14:24.000 142 22460.52 167.03 41498.59 88888.00 2024-05-21 17:14:25.000 142 22460.58 167.05 41498.56 47569.34 2024-05-21 17:14:26.000 142 22460.61 167.00 41498.44 88888.00 2024-05-21 17:14:27.000 142 22460.54 166.95 41498.36 88888.00 2024-05-21 17:14:28.000 142 22460.46 166.96 41498.43 88888.00 2024-05-21 17:14:29.000 142 22460.44 167.01 41498.58 88888.00 2024-05-21 17:14:30.000 142 22460.45 167.04 41498.65 47569.36 2024-05-21 17:14:31.000 142 22460.42 167.05 41498.61 88888.00 2024-05-21 17:14:32.000 142 22460.36 167.06 41498.55 88888.00 2024-05-21 17:14:33.000 142 22460.34 167.06 41498.51 88888.00 2024-05-21 17:14:34.000 142 22460.37 167.04 41498.52 88888.00 2024-05-21 17:14:35.000 142 22460.35 167.03 41498.51 47569.31 2024-05-21 17:14:36.000 142 22460.34 167.06 41498.52 88888.00 2024-05-21 17:14:37.000 142 22460.40 167.13 41498.57 88888.00 2024-05-21 17:14:38.000 142 22460.40 167.15 41498.57 88888.00 2024-05-21 17:14:39.000 142 22460.32 167.15 41498.55 88888.00 2024-05-21 17:14:40.000 142 22460.25 167.15 41498.52 47569.30 2024-05-21 17:14:41.000 142 22460.31 167.09 41498.46 88888.00 2024-05-21 17:14:42.000 142 22460.42 167.03 41498.43 88888.00 2024-05-21 17:14:43.000 142 22460.43 167.01 41498.45 88888.00 2024-05-21 17:14:44.000 142 22460.32 167.00 41498.46 88888.00 2024-05-21 17:14:45.000 142 22460.25 167.01 41498.49 47569.31 2024-05-21 17:14:46.000 142 22460.30 167.07 41498.54 88888.00 2024-05-21 17:14:47.000 142 22460.36 167.11 41498.57 88888.00 2024-05-21 17:14:48.000 142 22460.38 167.09 41498.57 88888.00 2024-05-21 17:14:49.000 142 22460.36 167.08 41498.53 88888.00 2024-05-21 17:14:50.000 142 22460.36 167.12 41498.46 47569.26 2024-05-21 17:14:51.000 142 22460.34 167.15 41498.44 88888.00 2024-05-21 17:14:52.000 142 22460.30 167.13 41498.43 88888.00 2024-05-21 17:14:53.000 142 22460.28 167.11 41498.43 88888.00 2024-05-21 17:14:54.000 142 22460.31 167.11 41498.44 88888.00 2024-05-21 17:14:55.000 142 22460.33 167.14 41498.48 47569.29 2024-05-21 17:14:56.000 142 22460.35 167.17 41498.50 88888.00 2024-05-21 17:14:57.000 142 22460.36 167.18 41498.51 88888.00 2024-05-21 17:14:58.000 142 22460.38 167.21 41498.57 88888.00 2024-05-21 17:14:59.000 142 22460.39 167.24 41498.62 88888.00 2024-05-21 17:15:00.000 142 22460.38 167.22 41498.57 47569.26 2024-05-21 17:15:01.000 142 22460.37 167.18 41498.52 88888.00 2024-05-21 17:15:02.000 142 22460.38 167.13 41498.50 88888.00 2024-05-21 17:15:03.000 142 22460.37 167.08 41498.50 88888.00 2024-05-21 17:15:04.000 142 22460.35 167.07 41498.53 88888.00 2024-05-21 17:15:05.000 142 22460.38 167.11 41498.58 47569.29 2024-05-21 17:15:06.000 142 22460.45 167.19 41498.66 88888.00 2024-05-21 17:15:07.000 142 22460.48 167.24 41498.67 88888.00 2024-05-21 17:15:08.000 142 22460.42 167.18 41498.55 88888.00 2024-05-21 17:15:09.000 142 22460.38 167.10 41498.45 88888.00 2024-05-21 17:15:10.000 142 22460.42 167.09 41498.45 47569.25 2024-05-21 17:15:11.000 142 22460.46 167.06 41498.46 88888.00 2024-05-21 17:15:12.000 142 22460.47 167.06 41498.46 88888.00 2024-05-21 17:15:13.000 142 22460.48 167.09 41498.45 88888.00 2024-05-21 17:15:14.000 142 22460.48 167.13 41498.45 88888.00 2024-05-21 17:15:15.000 142 22460.47 167.19 41498.41 47569.26 2024-05-21 17:15:16.000 142 22460.44 167.21 41498.35 88888.00 2024-05-21 17:15:17.000 142 22460.42 167.22 41498.38 88888.00 2024-05-21 17:15:18.000 142 22460.43 167.24 41498.48 88888.00 2024-05-21 17:15:19.000 142 22460.44 167.22 41498.48 88888.00 2024-05-21 17:15:20.000 142 22460.46 167.21 41498.41 47569.28 2024-05-21 17:15:21.000 142 22460.48 167.22 41498.34 88888.00 2024-05-21 17:15:22.000 142 22460.48 167.19 41498.28 88888.00 2024-05-21 17:15:23.000 142 22460.48 167.14 41498.26 88888.00 2024-05-21 17:15:24.000 142 22460.51 167.13 41498.27 88888.00 2024-05-21 17:15:25.000 142 22460.50 167.13 41498.32 47569.30 2024-05-21 17:15:26.000 142 22460.50 167.13 41498.38 88888.00 2024-05-21 17:15:27.000 142 22460.54 167.12 41498.38 88888.00 2024-05-21 17:15:28.000 142 22460.56 167.08 41498.31 88888.00 2024-05-21 17:15:29.000 142 22460.56 167.08 41498.24 88888.00 2024-05-21 17:15:30.000 142 22460.56 167.13 41498.21 47569.30 2024-05-21 17:15:31.000 142 22460.56 167.18 41498.23 88888.00 2024-05-21 17:15:32.000 142 22460.61 167.19 41498.27 88888.00 2024-05-21 17:15:33.000 142 22460.64 167.16 41498.30 88888.00 2024-05-21 17:15:34.000 142 22460.62 167.14 41498.27 88888.00 2024-05-21 17:15:35.000 142 22460.60 167.17 41498.22 47569.29 2024-05-21 17:15:36.000 142 22460.64 167.18 41498.21 88888.00 2024-05-21 17:15:37.000 142 22460.65 167.16 41498.24 88888.00 2024-05-21 17:15:38.000 142 22460.60 167.16 41498.27 88888.00 2024-05-21 17:15:39.000 142 22460.57 167.17 41498.28 88888.00 2024-05-21 17:15:40.000 142 22460.60 167.20 41498.29 47569.34 2024-05-21 17:15:41.000 142 22460.66 167.17 41498.27 88888.00 2024-05-21 17:15:42.000 142 22460.68 167.14 41498.24 88888.00 2024-05-21 17:15:43.000 142 22460.67 167.14 41498.27 88888.00 2024-05-21 17:15:44.000 142 22460.62 167.15 41498.31 88888.00 2024-05-21 17:15:45.000 142 22460.59 167.18 41498.33 47569.33 2024-05-21 17:15:46.000 142 22460.64 167.21 41498.31 88888.00 2024-05-21 17:15:47.000 142 22460.72 167.18 41498.25 88888.00 2024-05-21 17:15:48.000 142 22460.75 167.12 41498.26 88888.00 2024-05-21 17:15:49.000 142 22460.72 167.07 41498.32 88888.00 2024-05-21 17:15:50.000 142 22460.65 167.03 41498.36 47569.33 2024-05-21 17:15:51.000 142 22460.60 167.06 41498.34 88888.00 2024-05-21 17:15:52.000 142 22460.61 167.12 41498.32 88888.00 2024-05-21 17:15:53.000 142 22460.67 167.16 41498.34 88888.00 2024-05-21 17:15:54.000 142 22460.69 167.15 41498.40 88888.00 2024-05-21 17:15:55.000 142 22460.67 167.11 41498.44 47569.36 2024-05-21 17:15:56.000 142 22460.69 167.14 41498.43 88888.00 2024-05-21 17:15:57.000 142 22460.72 167.19 41498.38 88888.00 2024-05-21 17:15:58.000 142 22460.70 167.19 41498.29 88888.00 2024-05-21 17:15:59.000 142 22460.67 167.19 41498.24 88888.00 2024-05-21 17:16:00.000 142 22460.71 167.21 41498.27 47569.35 2024-05-21 17:16:01.000 142 22460.74 167.21 41498.25 88888.00 2024-05-21 17:16:02.000 142 22460.74 167.21 41498.21 88888.00 2024-05-21 17:16:03.000 142 22460.70 167.21 41498.19 88888.00 2024-05-21 17:16:04.000 142 22460.67 167.22 41498.18 88888.00 2024-05-21 17:16:05.000 142 22460.68 167.26 41498.18 47569.35 2024-05-21 17:16:06.000 142 22460.68 167.29 41498.16 88888.00 2024-05-21 17:16:07.000 142 22460.64 167.24 41498.11 88888.00 2024-05-21 17:16:08.000 142 22460.63 167.18 41498.11 88888.00 2024-05-21 17:16:09.000 142 22460.67 167.17 41498.14 88888.00 2024-05-21 17:16:10.000 142 22460.69 167.21 41498.18 47569.34 2024-05-21 17:16:11.000 142 22460.66 167.24 41498.20 88888.00 2024-05-21 17:16:12.000 142 22460.69 167.20 41498.19 88888.00 2024-05-21 17:16:13.000 142 22460.77 167.17 41498.17 88888.00 2024-05-21 17:16:14.000 142 22460.80 167.20 41498.14 88888.00 2024-05-21 17:16:15.000 142 22460.78 167.20 41498.13 47569.40 2024-05-21 17:16:16.000 142 22460.79 167.20 41498.18 88888.00 2024-05-21 17:16:17.000 142 22460.81 167.27 41498.24 88888.00 2024-05-21 17:16:18.000 142 22460.79 167.33 41498.28 88888.00 2024-05-21 17:16:19.000 142 22460.80 167.36 41498.33 88888.00 2024-05-21 17:16:20.000 142 22460.82 167.40 41498.37 47569.37 2024-05-21 17:16:21.000 142 22460.81 167.43 41498.39 88888.00 2024-05-21 17:16:22.000 142 22460.80 167.41 41498.39 88888.00 2024-05-21 17:16:23.000 142 22460.80 167.37 41498.32 88888.00 2024-05-21 17:16:24.000 142 22460.79 167.35 41498.26 88888.00 2024-05-21 17:16:25.000 142 22460.79 167.35 41498.32 47569.35 2024-05-21 17:16:26.000 142 22460.81 167.34 41498.44 88888.00 2024-05-21 17:16:27.000 142 22460.81 167.34 41498.47 88888.00 2024-05-21 17:16:28.000 142 22460.80 167.39 41498.41 88888.00 2024-05-21 17:16:29.000 142 22460.79 167.44 41498.34 88888.00 2024-05-21 17:16:30.000 142 22460.81 167.46 41498.31 47569.44 2024-05-21 17:16:31.000 142 22460.81 167.45 41498.28 88888.00 2024-05-21 17:16:32.000 142 22460.82 167.44 41498.29 88888.00 2024-05-21 17:16:33.000 142 22460.86 167.46 41498.32 88888.00 2024-05-21 17:16:34.000 142 22460.88 167.42 41498.32 88888.00 2024-05-21 17:16:35.000 142 22460.83 167.35 41498.38 47569.39 2024-05-21 17:16:36.000 142 22460.81 167.35 41498.49 88888.00 2024-05-21 17:16:37.000 142 22460.85 167.40 41498.49 88888.00 2024-05-21 17:16:38.000 142 22460.89 167.41 41498.40 88888.00 2024-05-21 17:16:39.000 142 22460.89 167.39 41498.36 88888.00 2024-05-21 17:16:40.000 142 22460.84 167.39 41498.35 47569.44 2024-05-21 17:16:41.000 142 22460.80 167.40 41498.34 88888.00 2024-05-21 17:16:42.000 142 22460.84 167.41 41498.38 88888.00 2024-05-21 17:16:43.000 142 22460.93 167.43 41498.45 88888.00 2024-05-21 17:16:44.000 142 22460.99 167.42 41498.41 88888.00 2024-05-21 17:16:45.000 142 22460.97 167.42 41498.31 47569.42 2024-05-21 17:16:46.000 142 22460.94 167.41 41498.28 88888.00 2024-05-21 17:16:47.000 142 22460.97 167.38 41498.31 88888.00 2024-05-21 17:16:48.000 142 22461.02 167.39 41498.34 88888.00 2024-05-21 17:16:49.000 142 22461.06 167.44 41498.41 88888.00 2024-05-21 17:16:50.000 142 22461.09 167.43 41498.51 47569.43 2024-05-21 17:16:51.000 142 22461.08 167.37 41498.52 88888.00 2024-05-21 17:16:52.000 142 22460.99 167.35 41498.36 88888.00 2024-05-21 17:16:53.000 142 22460.84 167.35 41498.12 88888.00 2024-05-21 17:16:54.000 142 22460.75 167.36 41498.00 88888.00 2024-05-21 17:16:55.000 142 22460.77 167.38 41498.05 47569.46 2024-05-21 17:16:56.000 142 22460.82 167.38 41498.14 88888.00 2024-05-21 17:16:57.000 142 22460.90 167.38 41498.27 88888.00 2024-05-21 17:16:58.000 142 22461.00 167.40 41498.41 88888.00 2024-05-21 17:16:59.000 142 22461.07 167.44 41498.46 88888.00 2024-05-21 17:17:00.000 142 22461.08 167.46 41498.37 47569.45 2024-05-21 17:17:01.000 142 22460.99 167.47 41498.31 88888.00 2024-05-21 17:17:02.000 142 22460.91 167.43 41498.29 88888.00 2024-05-21 17:17:03.000 142 22460.96 167.41 41498.28 88888.00 2024-05-21 17:17:04.000 142 22461.05 167.42 41498.27 88888.00 2024-05-21 17:17:05.000 142 22461.07 167.44 41498.24 47569.48 2024-05-21 17:17:06.000 142 22461.04 167.48 41498.23 88888.00 2024-05-21 17:17:07.000 142 22461.02 167.49 41498.22 88888.00 2024-05-21 17:17:08.000 142 22460.97 167.43 41498.19 88888.00 2024-05-21 17:17:09.000 142 22460.95 167.41 41498.19 88888.00 2024-05-21 17:17:10.000 142 22461.01 167.51 41498.24 47569.47 2024-05-21 17:17:11.000 142 22461.08 167.60 41498.31 88888.00 2024-05-21 17:17:12.000 142 22461.13 167.61 41498.36 88888.00 2024-05-21 17:17:13.000 142 22461.14 167.56 41498.39 88888.00 2024-05-21 17:17:14.000 142 22461.12 167.54 41498.36 88888.00 2024-05-21 17:17:15.000 142 22461.10 167.52 41498.32 47569.50 2024-05-21 17:17:16.000 142 22461.10 167.49 41498.32 88888.00 2024-05-21 17:17:17.000 142 22461.12 167.51 41498.36 88888.00 2024-05-21 17:17:18.000 142 22461.13 167.55 41498.41 88888.00 2024-05-21 17:17:19.000 142 22461.11 167.54 41498.43 88888.00 2024-05-21 17:17:20.000 142 22461.08 167.50 41498.44 47569.52 2024-05-21 17:17:21.000 142 22461.07 167.53 41498.45 88888.00 2024-05-21 17:17:22.000 142 22461.10 167.58 41498.47 88888.00 2024-05-21 17:17:23.000 142 22461.14 167.59 41498.48 88888.00 2024-05-21 17:17:24.000 142 22461.15 167.57 41498.46 88888.00 2024-05-21 17:17:25.000 142 22461.14 167.57 41498.45 47569.52 2024-05-21 17:17:26.000 142 22461.16 167.57 41498.47 88888.00 2024-05-21 17:17:27.000 142 22461.19 167.55 41498.50 88888.00 2024-05-21 17:17:28.000 142 22461.24 167.55 41498.59 88888.00 2024-05-21 17:17:29.000 142 22461.21 167.56 41498.64 88888.00 2024-05-21 17:17:30.000 142 22461.13 167.56 41498.59 47569.56 2024-05-21 17:17:31.000 142 22461.13 167.55 41498.48 88888.00 2024-05-21 17:17:32.000 142 22461.20 167.55 41498.41 88888.00 2024-05-21 17:17:33.000 142 22461.22 167.55 41498.41 88888.00 2024-05-21 17:17:34.000 142 22461.18 167.53 41498.46 88888.00 2024-05-21 17:17:35.000 142 22461.15 167.56 41498.51 47569.54 2024-05-21 17:17:36.000 142 22461.19 167.66 41498.60 88888.00 2024-05-21 17:17:37.000 142 22461.21 167.65 41498.64 88888.00 2024-05-21 17:17:38.000 142 22461.19 167.54 41498.54 88888.00 2024-05-21 17:17:39.000 142 22461.20 167.49 41498.46 88888.00 2024-05-21 17:17:40.000 142 22461.25 167.48 41498.47 47569.56 2024-05-21 17:17:41.000 142 22461.30 167.46 41498.46 88888.00 2024-05-21 17:17:42.000 142 22461.33 167.48 41498.41 88888.00 2024-05-21 17:17:43.000 142 22461.33 167.53 41498.37 88888.00 2024-05-21 17:17:44.000 142 22461.32 167.56 41498.39 88888.00 2024-05-21 17:17:45.000 142 22461.35 167.58 41498.44 47569.56 2024-05-21 17:17:46.000 142 22461.40 167.57 41498.47 88888.00 2024-05-21 17:17:47.000 142 22461.42 167.56 41498.51 88888.00 2024-05-21 17:17:48.000 142 22461.45 167.58 41498.54 88888.00 2024-05-21 17:17:49.000 142 22461.46 167.59 41498.52 88888.00 2024-05-21 17:17:50.000 142 22461.45 167.54 41498.50 47569.61 2024-05-21 17:17:51.000 142 22461.45 167.51 41498.50 88888.00 2024-05-21 17:17:52.000 142 22461.42 167.54 41498.48 88888.00 2024-05-21 17:17:53.000 142 22461.38 167.64 41498.47 88888.00 2024-05-21 17:17:54.000 142 22461.40 167.72 41498.48 88888.00 2024-05-21 17:17:55.000 142 22461.44 167.70 41498.46 47569.58 2024-05-21 17:17:56.000 142 22461.43 167.62 41498.47 88888.00 2024-05-21 17:17:57.000 142 22461.41 167.59 41498.49 88888.00 2024-05-21 17:17:58.000 142 22461.37 167.62 41498.50 88888.00 2024-05-21 17:17:59.000 142 22461.34 167.66 41498.52 88888.00 2024-05-21 17:18:00.000 142 22461.33 167.65 41498.53 47569.61 2024-05-21 17:18:01.000 142 22461.38 167.65 41498.57 88888.00 2024-05-21 17:18:02.000 142 22461.44 167.66 41498.61 88888.00 2024-05-21 17:18:03.000 142 22461.45 167.64 41498.62 88888.00 2024-05-21 17:18:04.000 142 22461.42 167.61 41498.61 88888.00 2024-05-21 17:18:05.000 142 22461.38 167.62 41498.57 47569.65 2024-05-21 17:18:06.000 142 22461.37 167.67 41498.54 88888.00 2024-05-21 17:18:07.000 142 22461.35 167.69 41498.50 88888.00 2024-05-21 17:18:08.000 142 22461.31 167.64 41498.41 88888.00 2024-05-21 17:18:09.000 142 22461.27 167.63 41498.34 88888.00 2024-05-21 17:18:10.000 142 22461.28 167.68 41498.33 47569.63 2024-05-21 17:18:11.000 142 22461.29 167.71 41498.35 88888.00 2024-05-21 17:18:12.000 142 22461.28 167.70 41498.40 88888.00 2024-05-21 17:18:13.000 142 22461.29 167.71 41498.48 88888.00 2024-05-21 17:18:14.000 142 22461.30 167.76 41498.51 88888.00 2024-05-21 17:18:15.000 142 22461.28 167.77 41498.50 47569.64 2024-05-21 17:18:16.000 142 22461.29 167.74 41498.48 88888.00 2024-05-21 17:18:17.000 142 22461.35 167.74 41498.48 88888.00 2024-05-21 17:18:18.000 142 22461.40 167.82 41498.47 88888.00 2024-05-21 17:18:19.000 142 22461.39 167.85 41498.43 88888.00 2024-05-21 17:18:20.000 142 22461.40 167.82 41498.39 47569.66 2024-05-21 17:18:21.000 142 22461.44 167.78 41498.34 88888.00 2024-05-21 17:18:22.000 142 22461.43 167.76 41498.25 88888.00 2024-05-21 17:18:23.000 142 22461.41 167.78 41498.25 88888.00 2024-05-21 17:18:24.000 142 22461.40 167.81 41498.32 88888.00 2024-05-21 17:18:25.000 142 22461.39 167.75 41498.31 47569.71 2024-05-21 17:18:26.000 142 22461.41 167.68 41498.25 88888.00 2024-05-21 17:18:27.000 142 22461.40 167.68 41498.18 88888.00 2024-05-21 17:18:28.000 142 22461.35 167.68 41498.12 88888.00 2024-05-21 17:18:29.000 142 22461.35 167.71 41498.15 88888.00 2024-05-21 17:18:30.000 142 22461.36 167.76 41498.21 47569.66 2024-05-21 17:18:31.000 142 22461.34 167.81 41498.16 88888.00 2024-05-21 17:18:32.000 142 22461.34 167.83 41498.08 88888.00 2024-05-21 17:18:33.000 142 22461.35 167.83 41498.09 88888.00 2024-05-21 17:18:34.000 142 22461.35 167.84 41498.19 88888.00 2024-05-21 17:18:35.000 142 22461.32 167.84 41498.25 47569.64 2024-05-21 17:18:36.000 142 22461.26 167.81 41498.22 88888.00 2024-05-21 17:18:37.000 142 22461.26 167.78 41498.21 88888.00 2024-05-21 17:18:38.000 142 22461.31 167.79 41498.26 88888.00 2024-05-21 17:18:39.000 142 22461.32 167.79 41498.26 88888.00 2024-05-21 17:18:40.000 142 22461.30 167.74 41498.17 47569.68 2024-05-21 17:18:41.000 142 22461.28 167.72 41498.09 88888.00 2024-05-21 17:18:42.000 142 22461.29 167.75 41498.11 88888.00 2024-05-21 17:18:43.000 142 22461.35 167.78 41498.25 88888.00 2024-05-21 17:18:44.000 142 22461.37 167.78 41498.29 88888.00 2024-05-21 17:18:45.000 142 22461.33 167.78 41498.20 47569.65 2024-05-21 17:18:46.000 142 22461.31 167.77 41498.16 88888.00 2024-05-21 17:18:47.000 142 22461.35 167.76 41498.17 88888.00 2024-05-21 17:18:48.000 142 22461.37 167.76 41498.17 88888.00 2024-05-21 17:18:49.000 142 22461.36 167.77 41498.24 88888.00 2024-05-21 17:18:50.000 142 22461.38 167.80 41498.37 47569.69 2024-05-21 17:18:51.000 142 22461.40 167.82 41498.41 88888.00 2024-05-21 17:18:52.000 142 22461.38 167.82 41498.38 88888.00 2024-05-21 17:18:53.000 142 22461.36 167.83 41498.34 88888.00 2024-05-21 17:18:54.000 142 22461.40 167.89 41498.32 88888.00 2024-05-21 17:18:55.000 142 22461.44 167.89 41498.26 47569.64 2024-05-21 17:18:56.000 142 22461.44 167.84 41498.23 88888.00 2024-05-21 17:18:57.000 142 22461.45 167.85 41498.29 88888.00 2024-05-21 17:18:58.000 142 22461.46 167.90 41498.31 88888.00 2024-05-21 17:18:59.000 142 22461.45 167.91 41498.31 88888.00 2024-05-21 17:19:00.000 142 22461.45 167.92 41498.35 47569.70 2024-05-21 17:19:01.000 142 22461.48 167.94 41498.41 88888.00 2024-05-21 17:19:02.000 142 22461.51 167.98 41498.46 88888.00 2024-05-21 17:19:03.000 142 22461.48 167.97 41498.45 88888.00 2024-05-21 17:19:04.000 142 22461.47 167.90 41498.38 88888.00 2024-05-21 17:19:05.000 142 22461.47 167.82 41498.32 47569.68 2024-05-21 17:19:06.000 142 22461.47 167.79 41498.30 88888.00 2024-05-21 17:19:07.000 142 22461.47 167.80 41498.34 88888.00 2024-05-21 17:19:08.000 142 22461.51 167.85 41498.43 88888.00 2024-05-21 17:19:09.000 142 22461.54 167.88 41498.46 88888.00 2024-05-21 17:19:10.000 142 22461.52 167.89 41498.46 47569.67 2024-05-21 17:19:11.000 142 22461.48 167.89 41498.46 88888.00 2024-05-21 17:19:12.000 142 22461.48 167.86 41498.43 88888.00 2024-05-21 17:19:13.000 142 22461.48 167.79 41498.33 88888.00 2024-05-21 17:19:14.000 142 22461.44 167.73 41498.27 88888.00 2024-05-21 17:19:15.000 142 22461.42 167.77 41498.29 47569.70 2024-05-21 17:19:16.000 142 22461.47 167.86 41498.33 88888.00 2024-05-21 17:19:17.000 142 22461.52 167.90 41498.35 88888.00 2024-05-21 17:19:18.000 142 22461.52 167.90 41498.35 88888.00 2024-05-21 17:19:19.000 142 22461.51 167.93 41498.34 88888.00 2024-05-21 17:19:20.000 142 22461.48 168.00 41498.33 47569.67 2024-05-21 17:19:21.000 142 22461.44 168.06 41498.34 88888.00 2024-05-21 17:19:22.000 142 22461.41 168.03 41498.36 88888.00 2024-05-21 17:19:23.000 142 22461.38 167.93 41498.32 88888.00 2024-05-21 17:19:24.000 142 22461.35 167.89 41498.31 88888.00 2024-05-21 17:19:25.000 142 22461.35 167.96 41498.32 47569.66 2024-05-21 17:19:26.000 142 22461.36 168.04 41498.37 88888.00 2024-05-21 17:19:27.000 142 22461.38 168.05 41498.43 88888.00 2024-05-21 17:19:28.000 142 22461.39 168.01 41498.43 88888.00 2024-05-21 17:19:29.000 142 22461.37 167.94 41498.37 88888.00 2024-05-21 17:19:30.000 142 22461.35 167.89 41498.34 47569.66 2024-05-21 17:19:31.000 142 22461.37 167.89 41498.30 88888.00 2024-05-21 17:19:32.000 142 22461.43 167.94 41498.24 88888.00 2024-05-21 17:19:33.000 142 22461.52 168.04 41498.26 88888.00 2024-05-21 17:19:34.000 142 22461.54 168.10 41498.29 88888.00 2024-05-21 17:19:35.000 142 22461.50 168.12 41498.27 47569.62 2024-05-21 17:19:36.000 142 22461.47 168.12 41498.27 88888.00 2024-05-21 17:19:37.000 142 22461.43 168.06 41498.29 88888.00 2024-05-21 17:19:38.000 142 22461.39 168.04 41498.29 88888.00 2024-05-21 17:19:39.000 142 22461.35 168.08 41498.26 88888.00 2024-05-21 17:19:40.000 142 22461.29 168.09 41498.18 47569.66 2024-05-21 17:19:41.000 142 22461.29 168.13 41498.18 88888.00 2024-05-21 17:19:42.000 142 22461.40 168.21 41498.27 88888.00 2024-05-21 17:19:43.000 142 22461.46 168.21 41498.31 88888.00 2024-05-21 17:19:44.000 142 22461.43 168.10 41498.31 88888.00 2024-05-21 17:19:45.000 142 22461.38 168.01 41498.32 47569.59 2024-05-21 17:19:46.000 142 22461.32 168.01 41498.28 88888.00 2024-05-21 17:19:47.000 142 22461.31 168.05 41498.24 88888.00 2024-05-21 17:19:48.000 142 22461.38 168.04 41498.24 88888.00 2024-05-21 17:19:49.000 142 22461.44 168.02 41498.24 88888.00 2024-05-21 17:19:50.000 142 22461.46 168.04 41498.21 47569.64 2024-05-21 17:19:51.000 142 22461.40 168.09 41498.09 88888.00 2024-05-21 17:19:52.000 142 22461.33 168.10 41497.99 88888.00 2024-05-21 17:19:53.000 142 22461.29 168.04 41497.99 88888.00 2024-05-21 17:19:54.000 142 22461.31 167.98 41498.02 88888.00 2024-05-21 17:19:55.000 142 22461.33 168.02 41497.97 47569.60 2024-05-21 17:19:56.000 142 22461.32 168.06 41497.94 88888.00 2024-05-21 17:19:57.000 142 22461.33 168.08 41498.04 88888.00 2024-05-21 17:19:58.000 142 22461.38 168.11 41498.22 88888.00 2024-05-21 17:19:59.000 142 22461.38 168.14 41498.31 88888.00 2024-05-21 17:20:00.000 142 22461.35 168.14 41498.27 47569.62 2024-05-21 17:20:01.000 142 22461.38 168.13 41498.21 88888.00 2024-05-21 17:20:02.000 142 22461.45 168.07 41498.21 88888.00 2024-05-21 17:20:03.000 142 22461.47 167.99 41498.21 88888.00 2024-05-21 17:20:04.000 142 22461.43 167.97 41498.15 88888.00 2024-05-21 17:20:05.000 142 22461.37 168.04 41498.15 47569.60 2024-05-21 17:20:06.000 142 22461.36 168.13 41498.24 88888.00 2024-05-21 17:20:07.000 142 22461.42 168.18 41498.27 88888.00 2024-05-21 17:20:08.000 142 22461.46 168.21 41498.20 88888.00 2024-05-21 17:20:09.000 142 22461.42 168.18 41498.14 88888.00 2024-05-21 17:20:10.000 142 22461.39 168.12 41498.13 47569.58 2024-05-21 17:20:11.000 142 22461.38 168.11 41498.19 88888.00 2024-05-21 17:20:12.000 142 22461.37 168.14 41498.27 88888.00 2024-05-21 17:20:13.000 142 22461.33 168.14 41498.30 88888.00 2024-05-21 17:20:14.000 142 22461.30 168.10 41498.28 88888.00 2024-05-21 17:20:15.000 142 22461.29 168.03 41498.23 47569.60 2024-05-21 17:20:16.000 142 22461.32 168.01 41498.25 88888.00 2024-05-21 17:20:17.000 142 22461.35 168.06 41498.31 88888.00 2024-05-21 17:20:18.000 142 22461.33 168.09 41498.27 88888.00 2024-05-21 17:20:19.000 142 22461.30 168.10 41498.18 88888.00 2024-05-21 17:20:20.000 142 22461.32 168.12 41498.22 47569.58 2024-05-21 17:20:21.000 142 22461.38 168.12 41498.28 88888.00 2024-05-21 17:20:22.000 142 22461.46 168.15 41498.30 88888.00 2024-05-21 17:20:23.000 142 22461.50 168.20 41498.33 88888.00 2024-05-21 17:20:24.000 142 22461.48 168.24 41498.32 88888.00 2024-05-21 17:20:25.000 142 22461.47 168.28 41498.30 47569.62 2024-05-21 17:20:26.000 142 22461.46 168.30 41498.31 88888.00 2024-05-21 17:20:27.000 142 22461.42 168.23 41498.27 88888.00 2024-05-21 17:20:28.000 142 22461.41 168.14 41498.18 88888.00 2024-05-21 17:20:29.000 142 22461.46 168.12 41498.10 88888.00 2024-05-21 17:20:30.000 142 22461.50 168.19 41498.11 47569.58 2024-05-21 17:20:31.000 142 22461.50 168.27 41498.16 88888.00 2024-05-21 17:20:32.000 142 22461.48 168.29 41498.13 88888.00 2024-05-21 17:20:33.000 142 22461.44 168.24 41498.09 88888.00 2024-05-21 17:20:34.000 142 22461.40 168.20 41498.12 88888.00 2024-05-21 17:20:35.000 142 22461.36 168.16 41498.18 47569.61 2024-05-21 17:20:36.000 142 22461.35 168.10 41498.16 88888.00 2024-05-21 17:20:37.000 142 22461.38 168.10 41498.13 88888.00 2024-05-21 17:20:38.000 142 22461.41 168.14 41498.11 88888.00 2024-05-21 17:20:39.000 142 22461.44 168.17 41498.14 88888.00 2024-05-21 17:20:40.000 142 22461.50 168.15 41498.22 47569.59 2024-05-21 17:20:41.000 142 22461.57 168.16 41498.32 88888.00 2024-05-21 17:20:42.000 142 22461.61 168.20 41498.38 88888.00 2024-05-21 17:20:43.000 142 22461.61 168.18 41498.34 88888.00 2024-05-21 17:20:44.000 142 22461.58 168.12 41498.25 88888.00 2024-05-21 17:20:45.000 142 22461.56 168.12 41498.24 47569.64 2024-05-21 17:20:46.000 142 22461.59 168.15 41498.33 88888.00 2024-05-21 17:20:47.000 142 22461.60 168.17 41498.39 88888.00 2024-05-21 17:20:48.000 142 22461.56 168.14 41498.31 88888.00 2024-05-21 17:20:49.000 142 22461.55 168.14 41498.22 88888.00 2024-05-21 17:20:50.000 142 22461.59 168.19 41498.27 47569.65 2024-05-21 17:20:51.000 142 22461.61 168.15 41498.32 88888.00 2024-05-21 17:20:52.000 142 22461.59 168.02 41498.21 88888.00 2024-05-21 17:20:53.000 142 22461.57 167.95 41498.10 88888.00 2024-05-21 17:20:54.000 142 22461.54 167.95 41498.09 88888.00 2024-05-21 17:20:55.000 142 22461.52 168.00 41498.16 47569.61 2024-05-21 17:20:56.000 142 22461.56 168.12 41498.26 88888.00 2024-05-21 17:20:57.000 142 22461.60 168.24 41498.35 88888.00 2024-05-21 17:20:58.000 142 22461.62 168.27 41498.41 88888.00 2024-05-21 17:20:59.000 142 22461.67 168.25 41498.41 88888.00 2024-05-21 17:21:00.000 142 22461.67 168.18 41498.35 47569.61 2024-05-21 17:21:01.000 142 22461.58 168.11 41498.30 88888.00 2024-05-21 17:21:02.000 142 22461.48 168.07 41498.29 88888.00 2024-05-21 17:21:03.000 142 22461.47 168.09 41498.29 88888.00 2024-05-21 17:21:04.000 142 22461.52 168.16 41498.24 88888.00 2024-05-21 17:21:05.000 142 22461.55 168.24 41498.20 47569.64 2024-05-21 17:21:06.000 142 22461.54 168.26 41498.22 88888.00 2024-05-21 17:21:07.000 142 22461.53 168.23 41498.24 88888.00 2024-05-21 17:21:08.000 142 22461.56 168.20 41498.26 88888.00 2024-05-21 17:21:09.000 142 22461.59 168.22 41498.32 88888.00 2024-05-21 17:21:10.000 142 22461.57 168.27 41498.35 47569.63 2024-05-21 17:21:11.000 142 22461.54 168.28 41498.31 88888.00 2024-05-21 17:21:12.000 142 22461.57 168.24 41498.29 88888.00 2024-05-21 17:21:13.000 142 22461.61 168.20 41498.29 88888.00 2024-05-21 17:21:14.000 142 22461.62 168.20 41498.27 88888.00 2024-05-21 17:21:15.000 142 22461.62 168.21 41498.31 47569.66 2024-05-21 17:21:16.000 142 22461.63 168.19 41498.37 88888.00 2024-05-21 17:21:17.000 142 22461.64 168.13 41498.34 88888.00 2024-05-21 17:21:18.000 142 22461.65 168.08 41498.26 88888.00 2024-05-21 17:21:19.000 142 22461.61 168.08 41498.18 88888.00 2024-05-21 17:21:20.000 142 22461.58 168.12 41498.18 47569.64 2024-05-21 17:21:21.000 142 22461.62 168.15 41498.28 88888.00 2024-05-21 17:21:22.000 142 22461.67 168.16 41498.40 88888.00 2024-05-21 17:21:23.000 142 22461.68 168.19 41498.43 88888.00 2024-05-21 17:21:24.000 142 22461.67 168.20 41498.37 88888.00 2024-05-21 17:21:25.000 142 22461.69 168.17 41498.29 47569.64 2024-05-21 17:21:26.000 142 22461.72 168.15 41498.24 88888.00 2024-05-21 17:21:27.000 142 22461.74 168.18 41498.23 88888.00 2024-05-21 17:21:28.000 142 22461.72 168.21 41498.26 88888.00 2024-05-21 17:21:29.000 142 22461.72 168.26 41498.33 88888.00 2024-05-21 17:21:30.000 142 22461.77 168.32 41498.44 47569.59 2024-05-21 17:21:31.000 142 22461.77 168.29 41498.50 88888.00 2024-05-21 17:21:32.000 142 22461.72 168.23 41498.43 88888.00 2024-05-21 17:21:33.000 142 22461.68 168.24 41498.34 88888.00 2024-05-21 17:21:34.000 142 22461.65 168.30 41498.29 88888.00 2024-05-21 17:21:35.000 142 22461.59 168.32 41498.27 47569.63 2024-05-21 17:21:36.000 142 22461.54 168.33 41498.28 88888.00 2024-05-21 17:21:37.000 142 22461.56 168.36 41498.37 88888.00 2024-05-21 17:21:38.000 142 22461.62 168.39 41498.45 88888.00 2024-05-21 17:21:39.000 142 22461.66 168.44 41498.48 88888.00 2024-05-21 17:21:40.000 142 22461.67 168.47 41498.48 47569.64 2024-05-21 17:21:41.000 142 22461.68 168.49 41498.46 88888.00 2024-05-21 17:21:42.000 142 22461.66 168.49 41498.39 88888.00 2024-05-21 17:21:43.000 142 22461.60 168.43 41498.33 88888.00 2024-05-21 17:21:44.000 142 22461.58 168.38 41498.30 88888.00 2024-05-21 17:21:45.000 142 22461.59 168.37 41498.27 47569.62 2024-05-21 17:21:46.000 142 22461.63 168.42 41498.24 88888.00 2024-05-21 17:21:47.000 142 22461.65 168.49 41498.27 88888.00 2024-05-21 17:21:48.000 142 22461.66 168.52 41498.31 88888.00 2024-05-21 17:21:49.000 142 22461.65 168.48 41498.27 88888.00 2024-05-21 17:21:50.000 142 22461.61 168.40 41498.21 47569.64 2024-05-21 17:21:51.000 142 22461.58 168.29 41498.18 88888.00 2024-05-21 17:21:52.000 142 22461.55 168.27 41498.21 88888.00 2024-05-21 17:21:53.000 142 22461.55 168.40 41498.26 88888.00 2024-05-21 17:21:54.000 142 22461.58 168.54 41498.32 88888.00 2024-05-21 17:21:55.000 142 22461.61 168.56 41498.34 47569.62 2024-05-21 17:21:56.000 142 22461.62 168.54 41498.35 88888.00 2024-05-21 17:21:57.000 142 22461.62 168.55 41498.34 88888.00 2024-05-21 17:21:58.000 142 22461.60 168.52 41498.29 88888.00 2024-05-21 17:21:59.000 142 22461.56 168.46 41498.27 88888.00 2024-05-21 17:22:00.000 142 22461.56 168.47 41498.35 47569.63 2024-05-21 17:22:01.000 142 22461.59 168.52 41498.44 88888.00 2024-05-21 17:22:02.000 142 22461.61 168.50 41498.43 88888.00 2024-05-21 17:22:03.000 142 22461.63 168.46 41498.36 88888.00 2024-05-21 17:22:04.000 142 22461.66 168.45 41498.31 88888.00 2024-05-21 17:22:05.000 142 22461.65 168.50 41498.27 47569.60 2024-05-21 17:22:06.000 142 22461.64 168.56 41498.29 88888.00 2024-05-21 17:22:07.000 142 22461.66 168.58 41498.36 88888.00 2024-05-21 17:22:08.000 142 22461.68 168.49 41498.39 88888.00 2024-05-21 17:22:09.000 142 22461.69 168.38 41498.38 88888.00 2024-05-21 17:22:10.000 142 22461.70 168.34 41498.43 47569.62 2024-05-21 17:22:11.000 142 22461.74 168.37 41498.49 88888.00 2024-05-21 17:22:12.000 142 22461.76 168.43 41498.48 88888.00 2024-05-21 17:22:13.000 142 22461.77 168.46 41498.43 88888.00 2024-05-21 17:22:14.000 142 22461.75 168.46 41498.39 88888.00 2024-05-21 17:22:15.000 142 22461.69 168.44 41498.35 47569.65 2024-05-21 17:22:16.000 142 22461.65 168.40 41498.35 88888.00 2024-05-21 17:22:17.000 142 22461.67 168.36 41498.40 88888.00 2024-05-21 17:22:18.000 142 22461.72 168.38 41498.41 88888.00 2024-05-21 17:22:19.000 142 22461.72 168.42 41498.38 88888.00 2024-05-21 17:22:20.000 142 22461.74 168.46 41498.43 47569.62 2024-05-21 17:22:21.000 142 22461.77 168.51 41498.49 88888.00 2024-05-21 17:22:22.000 142 22461.76 168.47 41498.45 88888.00 2024-05-21 17:22:23.000 142 22461.75 168.40 41498.39 88888.00 2024-05-21 17:22:24.000 142 22461.79 168.40 41498.40 88888.00 2024-05-21 17:22:25.000 142 22461.84 168.44 41498.41 47569.62 2024-05-21 17:22:26.000 142 22461.88 168.45 41498.36 88888.00 2024-05-21 17:22:27.000 142 22461.89 168.47 41498.35 88888.00 2024-05-21 17:22:28.000 142 22461.87 168.55 41498.40 88888.00 2024-05-21 17:22:29.000 142 22461.87 168.59 41498.46 88888.00 2024-05-21 17:22:30.000 142 22461.88 168.50 41498.48 47569.63 2024-05-21 17:22:31.000 142 22461.83 168.38 41498.50 88888.00 2024-05-21 17:22:32.000 142 22461.76 168.34 41498.48 88888.00 2024-05-21 17:22:33.000 142 22461.75 168.32 41498.41 88888.00 2024-05-21 17:22:34.000 142 22461.79 168.32 41498.36 88888.00 2024-05-21 17:22:35.000 142 22461.80 168.35 41498.39 47569.63 2024-05-21 17:22:36.000 142 22461.77 168.42 41498.43 88888.00 2024-05-21 17:22:37.000 142 22461.73 168.49 41498.41 88888.00 2024-05-21 17:22:38.000 142 22461.73 168.51 41498.40 88888.00 2024-05-21 17:22:39.000 142 22461.74 168.45 41498.38 88888.00 2024-05-21 17:22:40.000 142 22461.72 168.39 41498.33 47569.62 2024-05-21 17:22:41.000 142 22461.72 168.38 41498.32 88888.00 2024-05-21 17:22:42.000 142 22461.74 168.35 41498.34 88888.00 2024-05-21 17:22:43.000 142 22461.80 168.31 41498.36 88888.00 2024-05-21 17:22:44.000 142 22461.88 168.37 41498.38 88888.00 2024-05-21 17:22:45.000 142 22461.94 168.49 41498.41 47569.65 2024-05-21 17:22:46.000 142 22461.97 168.56 41498.47 88888.00 2024-05-21 17:22:47.000 142 22461.98 168.51 41498.45 88888.00 2024-05-21 17:22:48.000 142 22461.93 168.42 41498.33 88888.00 2024-05-21 17:22:49.000 142 22461.91 168.38 41498.23 88888.00 2024-05-21 17:22:50.000 142 22461.93 168.38 41498.20 47569.67 2024-05-21 17:22:51.000 142 22461.98 168.37 41498.27 88888.00 2024-05-21 17:22:52.000 142 22461.99 168.38 41498.43 88888.00 2024-05-21 17:22:53.000 142 22461.96 168.42 41498.54 88888.00 2024-05-21 17:22:54.000 142 22461.95 168.46 41498.55 88888.00 2024-05-21 17:22:55.000 142 22461.95 168.45 41498.48 47569.70 2024-05-21 17:22:56.000 142 22461.93 168.42 41498.38 88888.00 2024-05-21 17:22:57.000 142 22461.94 168.44 41498.37 88888.00 2024-05-21 17:22:58.000 142 22461.98 168.49 41498.43 88888.00 2024-05-21 17:22:59.000 142 22461.99 168.47 41498.43 88888.00 2024-05-21 17:23:00.000 142 22461.97 168.42 41498.41 47569.70 2024-05-21 17:23:01.000 142 22461.93 168.41 41498.43 88888.00 2024-05-21 17:23:02.000 142 22461.92 168.45 41498.46 88888.00 2024-05-21 17:23:03.000 142 22461.95 168.47 41498.47 88888.00 2024-05-21 17:23:04.000 142 22461.94 168.42 41498.43 88888.00 2024-05-21 17:23:05.000 142 22461.92 168.36 41498.35 47569.70 2024-05-21 17:23:06.000 142 22461.94 168.31 41498.31 88888.00 2024-05-21 17:23:07.000 142 22461.99 168.32 41498.34 88888.00 2024-05-21 17:23:08.000 142 22462.03 168.40 41498.45 88888.00 2024-05-21 17:23:09.000 142 22462.03 168.42 41498.47 88888.00 2024-05-21 17:23:10.000 142 22462.00 168.37 41498.41 47569.74 2024-05-21 17:23:11.000 142 22462.01 168.36 41498.45 88888.00 2024-05-21 17:23:12.000 142 22462.06 168.34 41498.52 88888.00 2024-05-21 17:23:13.000 142 22462.04 168.29 41498.47 88888.00 2024-05-21 17:23:14.000 142 22461.98 168.24 41498.36 88888.00 2024-05-21 17:23:15.000 142 22461.94 168.24 41498.31 47569.76 2024-05-21 17:23:16.000 142 22461.97 168.27 41498.34 88888.00 2024-05-21 17:23:17.000 142 22462.04 168.35 41498.39 88888.00 2024-05-21 17:23:18.000 142 22462.08 168.41 41498.39 88888.00 2024-05-21 17:23:19.000 142 22462.09 168.38 41498.32 88888.00 2024-05-21 17:23:20.000 142 22462.10 168.30 41498.32 47569.77 2024-05-21 17:23:21.000 142 22462.11 168.27 41498.32 88888.00 2024-05-21 17:23:22.000 142 22462.09 168.27 41498.29 88888.00 2024-05-21 17:23:23.000 142 22462.05 168.28 41498.26 88888.00 2024-05-21 17:23:24.000 142 22462.08 168.29 41498.29 88888.00 2024-05-21 17:23:25.000 142 22462.14 168.29 41498.34 47569.82 2024-05-21 17:23:26.000 142 22462.15 168.30 41498.35 88888.00 2024-05-21 17:23:27.000 142 22462.17 168.34 41498.36 88888.00 2024-05-21 17:23:28.000 142 22462.21 168.35 41498.38 88888.00 2024-05-21 17:23:29.000 142 22462.18 168.31 41498.34 88888.00 2024-05-21 17:23:30.000 142 22462.14 168.27 41498.26 47569.84 2024-05-21 17:23:31.000 142 22462.15 168.27 41498.25 88888.00 2024-05-21 17:23:32.000 142 22462.20 168.30 41498.31 88888.00 2024-05-21 17:23:33.000 142 22462.23 168.38 41498.39 88888.00 2024-05-21 17:23:34.000 142 22462.25 168.48 41498.46 88888.00 2024-05-21 17:23:35.000 142 22462.24 168.47 41498.49 47569.86 2024-05-21 17:23:36.000 142 22462.23 168.41 41498.50 88888.00 2024-05-21 17:23:37.000 142 22462.24 168.44 41498.47 88888.00 2024-05-21 17:23:38.000 142 22462.26 168.45 41498.39 88888.00 2024-05-21 17:23:39.000 142 22462.25 168.40 41498.36 88888.00 2024-05-21 17:23:40.000 142 22462.25 168.37 41498.36 47569.86 2024-05-21 17:23:41.000 142 22462.27 168.38 41498.33 88888.00 2024-05-21 17:23:42.000 142 22462.31 168.42 41498.34 88888.00 2024-05-21 17:23:43.000 142 22462.32 168.42 41498.37 88888.00 2024-05-21 17:23:44.000 142 22462.29 168.34 41498.36 88888.00 2024-05-21 17:23:45.000 142 22462.27 168.30 41498.32 47569.89 2024-05-21 17:23:46.000 142 22462.29 168.33 41498.35 88888.00 2024-05-21 17:23:47.000 142 22462.33 168.32 41498.43 88888.00 2024-05-21 17:23:48.000 142 22462.36 168.28 41498.44 88888.00 2024-05-21 17:23:49.000 142 22462.38 168.28 41498.40 88888.00 2024-05-21 17:23:50.000 142 22462.39 168.31 41498.38 47569.94 2024-05-21 17:23:51.000 142 22462.38 168.33 41498.37 88888.00 2024-05-21 17:23:52.000 142 22462.36 168.33 41498.33 88888.00 2024-05-21 17:23:53.000 142 22462.34 168.31 41498.30 88888.00 2024-05-21 17:23:54.000 142 22462.32 168.32 41498.31 88888.00 2024-05-21 17:23:55.000 142 22462.31 168.33 41498.32 47569.92 2024-05-21 17:23:56.000 142 22462.32 168.35 41498.29 88888.00 2024-05-21 17:23:57.000 142 22462.36 168.36 41498.26 88888.00 2024-05-21 17:23:58.000 142 22462.40 168.31 41498.22 88888.00 2024-05-21 17:23:59.000 142 22462.41 168.29 41498.23 88888.00 2024-05-21 17:24:00.000 142 22462.39 168.31 41498.25 47569.94 2024-05-21 17:24:01.000 142 22462.35 168.34 41498.21 88888.00 2024-05-21 17:24:02.000 142 22462.33 168.34 41498.13 88888.00 2024-05-21 17:24:03.000 142 22462.31 168.26 41498.09 88888.00 2024-05-21 17:24:04.000 142 22462.31 168.16 41498.13 88888.00 2024-05-21 17:24:05.000 142 22462.32 168.17 41498.23 47569.95 2024-05-21 17:24:06.000 142 22462.36 168.20 41498.35 88888.00 2024-05-21 17:24:07.000 142 22462.41 168.19 41498.38 88888.00 2024-05-21 17:24:08.000 142 22462.41 168.18 41498.29 88888.00 2024-05-21 17:24:09.000 142 22462.40 168.21 41498.22 88888.00 2024-05-21 17:24:10.000 142 22462.42 168.26 41498.27 47569.96 2024-05-21 17:24:11.000 142 22462.41 168.26 41498.31 88888.00 2024-05-21 17:24:12.000 142 22462.34 168.19 41498.21 88888.00 2024-05-21 17:24:13.000 142 22462.31 168.16 41498.13 88888.00 2024-05-21 17:24:14.000 142 22462.39 168.23 41498.17 88888.00 2024-05-21 17:24:15.000 142 22462.50 168.35 41498.32 47569.97 2024-05-21 17:24:16.000 142 22462.55 168.44 41498.42 88888.00 2024-05-21 17:24:17.000 142 22462.55 168.46 41498.41 88888.00 2024-05-21 17:24:18.000 142 22462.54 168.44 41498.38 88888.00 2024-05-21 17:24:19.000 142 22462.52 168.41 41498.31 88888.00 2024-05-21 17:24:20.000 142 22462.48 168.38 41498.22 47570.02 2024-05-21 17:24:21.000 142 22462.42 168.36 41498.24 88888.00 2024-05-21 17:24:22.000 142 22462.41 168.34 41498.31 88888.00 2024-05-21 17:24:23.000 142 22462.44 168.32 41498.35 88888.00 2024-05-21 17:24:24.000 142 22462.46 168.37 41498.34 88888.00 2024-05-21 17:24:25.000 142 22462.48 168.41 41498.31 47570.01 2024-05-21 17:24:26.000 142 22462.50 168.40 41498.27 88888.00 2024-05-21 17:24:27.000 142 22462.50 168.36 41498.24 88888.00 2024-05-21 17:24:28.000 142 22462.49 168.34 41498.25 88888.00 2024-05-21 17:24:29.000 142 22462.51 168.32 41498.27 88888.00 2024-05-21 17:24:30.000 142 22462.53 168.32 41498.28 47570.05 2024-05-21 17:24:31.000 142 22462.51 168.31 41498.27 88888.00 2024-05-21 17:24:32.000 142 22462.50 168.34 41498.27 88888.00 2024-05-21 17:24:33.000 142 22462.53 168.36 41498.29 88888.00 2024-05-21 17:24:34.000 142 22462.58 168.38 41498.31 88888.00 2024-05-21 17:24:35.000 142 22462.61 168.40 41498.34 47570.03 2024-05-21 17:24:36.000 142 22462.61 168.35 41498.28 88888.00 2024-05-21 17:24:37.000 142 22462.59 168.26 41498.18 88888.00 2024-05-21 17:24:38.000 142 22462.58 168.24 41498.13 88888.00 2024-05-21 17:24:39.000 142 22462.61 168.32 41498.15 88888.00 2024-05-21 17:24:40.000 142 22462.60 168.40 41498.22 47570.07 2024-05-21 17:24:41.000 142 22462.56 168.44 41498.29 88888.00 2024-05-21 17:24:42.000 142 22462.55 168.41 41498.29 88888.00 2024-05-21 17:24:43.000 142 22462.56 168.40 41498.27 88888.00 2024-05-21 17:24:44.000 142 22462.56 168.42 41498.29 88888.00 2024-05-21 17:24:45.000 142 22462.56 168.34 41498.30 47570.09 2024-05-21 17:24:46.000 142 22462.56 168.25 41498.29 88888.00 2024-05-21 17:24:47.000 142 22462.55 168.23 41498.32 88888.00 2024-05-21 17:24:48.000 142 22462.55 168.24 41498.34 88888.00 2024-05-21 17:24:49.000 142 22462.60 168.26 41498.36 88888.00 2024-05-21 17:24:50.000 142 22462.64 168.31 41498.42 47570.12 2024-05-21 17:24:51.000 142 22462.65 168.32 41498.45 88888.00 2024-05-21 17:24:52.000 142 22462.64 168.31 41498.44 88888.00 2024-05-21 17:24:53.000 142 22462.60 168.31 41498.39 88888.00 2024-05-21 17:24:54.000 142 22462.60 168.31 41498.29 88888.00 2024-05-21 17:24:55.000 142 22462.64 168.32 41498.25 47570.15 2024-05-21 17:24:56.000 142 22462.67 168.31 41498.33 88888.00 2024-05-21 17:24:57.000 142 22462.68 168.26 41498.41 88888.00 2024-05-21 17:24:58.000 142 22462.68 168.20 41498.45 88888.00 2024-05-21 17:24:59.000 142 22462.69 168.16 41498.46 88888.00 2024-05-21 17:25:00.000 142 22462.69 168.11 41498.40 47570.18 2024-05-21 17:25:01.000 142 22462.72 168.11 41498.34 88888.00 2024-05-21 17:25:02.000 142 22462.77 168.13 41498.28 88888.00 2024-05-21 17:25:03.000 142 22462.80 168.10 41498.25 88888.00 2024-05-21 17:25:04.000 142 22462.81 168.07 41498.27 88888.00 2024-05-21 17:25:05.000 142 22462.80 168.04 41498.27 47570.23 2024-05-21 17:25:06.000 142 22462.82 168.00 41498.25 88888.00 2024-05-21 17:25:07.000 142 22462.87 168.02 41498.28 88888.00 2024-05-21 17:25:08.000 142 22462.93 168.10 41498.28 88888.00 2024-05-21 17:25:09.000 142 22462.98 168.17 41498.26 88888.00 2024-05-21 17:25:10.000 142 22462.99 168.19 41498.28 47570.25 2024-05-21 17:25:11.000 142 22462.95 168.18 41498.27 88888.00 2024-05-21 17:25:12.000 142 22462.92 168.14 41498.18 88888.00 2024-05-21 17:25:13.000 142 22462.92 168.11 41498.14 88888.00 2024-05-21 17:25:14.000 142 22462.96 168.15 41498.21 88888.00 2024-05-21 17:25:15.000 142 22462.97 168.21 41498.23 47570.25 2024-05-21 17:25:16.000 142 22462.94 168.22 41498.18 88888.00 2024-05-21 17:25:17.000 142 22462.94 168.20 41498.20 88888.00 2024-05-21 17:25:18.000 142 22462.93 168.16 41498.25 88888.00 2024-05-21 17:25:19.000 142 22462.95 168.13 41498.27 88888.00 2024-05-21 17:25:20.000 142 22462.98 168.13 41498.29 47570.24 2024-05-21 17:25:21.000 142 22462.99 168.08 41498.31 88888.00 2024-05-21 17:25:22.000 142 22463.00 168.01 41498.34 88888.00 2024-05-21 17:25:23.000 142 22463.01 167.98 41498.30 88888.00 2024-05-21 17:25:24.000 142 22463.03 167.97 41498.26 88888.00 2024-05-21 17:25:25.000 142 22463.06 167.98 41498.31 47570.32 2024-05-21 17:25:26.000 142 22463.05 167.98 41498.35 88888.00 2024-05-21 17:25:27.000 142 22463.02 167.99 41498.38 88888.00 2024-05-21 17:25:28.000 142 22462.99 168.02 41498.41 88888.00 2024-05-21 17:25:29.000 142 22462.98 168.06 41498.38 88888.00 2024-05-21 17:25:30.000 142 22463.03 168.10 41498.33 47570.38 2024-05-21 17:25:31.000 142 22463.06 168.10 41498.37 88888.00 2024-05-21 17:25:32.000 142 22463.04 168.11 41498.44 88888.00 2024-05-21 17:25:33.000 142 22463.04 168.17 41498.51 88888.00 2024-05-21 17:25:34.000 142 22463.06 168.17 41498.50 88888.00 2024-05-21 17:25:35.000 142 22463.05 168.12 41498.39 47570.38 2024-05-21 17:25:36.000 142 22463.04 168.13 41498.36 88888.00 2024-05-21 17:25:37.000 142 22463.08 168.22 41498.44 88888.00 2024-05-21 17:25:38.000 142 22463.10 168.24 41498.45 88888.00 2024-05-21 17:25:39.000 142 22463.12 168.19 41498.38 88888.00 2024-05-21 17:25:40.000 142 22463.17 168.12 41498.35 47570.37 2024-05-21 17:25:41.000 142 22463.19 168.07 41498.31 88888.00 2024-05-21 17:25:42.000 142 22463.20 168.07 41498.24 88888.00 2024-05-21 17:25:43.000 142 22463.21 168.07 41498.20 88888.00 2024-05-21 17:25:44.000 142 22463.18 168.03 41498.19 88888.00 2024-05-21 17:25:45.000 142 22463.13 168.00 41498.20 47570.40 2024-05-21 17:25:46.000 142 22463.08 168.01 41498.21 88888.00 2024-05-21 17:25:47.000 142 22463.05 168.04 41498.21 88888.00 2024-05-21 17:25:48.000 142 22463.07 168.08 41498.23 88888.00 2024-05-21 17:25:49.000 142 22463.10 168.09 41498.23 88888.00 2024-05-21 17:25:50.000 142 22463.14 168.06 41498.23 47570.45 2024-05-21 17:25:51.000 142 22463.16 168.04 41498.23 88888.00 2024-05-21 17:25:52.000 142 22463.15 168.03 41498.23 88888.00 2024-05-21 17:25:53.000 142 22463.16 168.06 41498.32 88888.00 2024-05-21 17:25:54.000 142 22463.19 168.06 41498.39 88888.00 2024-05-21 17:25:55.000 142 22463.20 168.02 41498.38 47570.42 2024-05-21 17:25:56.000 142 22463.18 167.97 41498.35 88888.00 2024-05-21 17:25:57.000 142 22463.17 167.95 41498.31 88888.00 2024-05-21 17:25:58.000 142 22463.19 167.94 41498.27 88888.00 2024-05-21 17:25:59.000 142 22463.20 168.00 41498.32 88888.00 2024-05-21 17:26:00.000 142 22463.19 168.06 41498.31 47570.42 2024-05-21 17:26:01.000 142 22463.18 168.04 41498.19 88888.00 2024-05-21 17:26:02.000 142 22463.19 168.01 41498.14 88888.00 2024-05-21 17:26:03.000 142 22463.24 168.02 41498.20 88888.00 2024-05-21 17:26:04.000 142 22463.27 168.01 41498.25 88888.00 2024-05-21 17:26:05.000 142 22463.27 168.00 41498.26 47570.45 2024-05-21 17:26:06.000 142 22463.26 167.97 41498.25 88888.00 2024-05-21 17:26:07.000 142 22463.28 167.92 41498.25 88888.00 2024-05-21 17:26:08.000 142 22463.29 167.91 41498.24 88888.00 2024-05-21 17:26:09.000 142 22463.31 167.97 41498.26 88888.00 2024-05-21 17:26:10.000 142 22463.34 168.01 41498.32 47570.46 2024-05-21 17:26:11.000 142 22463.35 168.00 41498.38 88888.00 2024-05-21 17:26:12.000 142 22463.35 167.94 41498.37 88888.00 2024-05-21 17:26:13.000 142 22463.34 167.92 41498.34 88888.00 2024-05-21 17:26:14.000 142 22463.35 167.94 41498.36 88888.00 2024-05-21 17:26:15.000 142 22463.39 167.93 41498.44 47570.49 2024-05-21 17:26:16.000 142 22463.41 167.96 41498.48 88888.00 2024-05-21 17:26:17.000 142 22463.35 168.01 41498.40 88888.00 2024-05-21 17:26:18.000 142 22463.29 168.01 41498.28 88888.00 2024-05-21 17:26:19.000 142 22463.25 167.95 41498.25 88888.00 2024-05-21 17:26:20.000 142 22463.23 167.93 41498.29 47570.49 2024-05-21 17:26:21.000 142 22463.24 167.98 41498.31 88888.00 2024-05-21 17:26:22.000 142 22463.24 168.02 41498.31 88888.00 2024-05-21 17:26:23.000 142 22463.26 168.00 41498.36 88888.00 2024-05-21 17:26:24.000 142 22463.29 167.98 41498.39 88888.00 2024-05-21 17:26:25.000 142 22463.30 167.99 41498.36 47570.52 2024-05-21 17:26:26.000 142 22463.29 168.02 41498.31 88888.00 2024-05-21 17:26:27.000 142 22463.29 168.03 41498.30 88888.00 2024-05-21 17:26:28.000 142 22463.29 168.02 41498.27 88888.00 2024-05-21 17:26:29.000 142 22463.28 167.96 41498.26 88888.00 2024-05-21 17:26:30.000 142 22463.28 167.91 41498.30 47570.52 2024-05-21 17:26:31.000 142 22463.30 167.92 41498.35 88888.00 2024-05-21 17:26:32.000 142 22463.35 167.99 41498.35 88888.00 2024-05-21 17:26:33.000 142 22463.35 168.04 41498.31 88888.00 2024-05-21 17:26:34.000 142 22463.35 168.00 41498.31 88888.00 2024-05-21 17:26:35.000 142 22463.37 167.94 41498.33 47570.54 2024-05-21 17:26:36.000 142 22463.39 167.94 41498.34 88888.00 2024-05-21 17:26:37.000 142 22463.36 167.99 41498.32 88888.00 2024-05-21 17:26:38.000 142 22463.30 167.97 41498.27 88888.00 2024-05-21 17:26:39.000 142 22463.33 167.96 41498.30 88888.00 2024-05-21 17:26:40.000 142 22463.48 168.05 41498.45 47570.55 2024-05-21 17:26:41.000 142 22463.54 168.10 41498.56 88888.00 2024-05-21 17:26:42.000 142 22463.48 168.05 41498.49 88888.00 2024-05-21 17:26:43.000 142 22463.47 168.01 41498.43 88888.00 2024-05-21 17:26:44.000 142 22463.50 168.01 41498.43 88888.00 2024-05-21 17:26:45.000 142 22463.49 167.97 41498.43 47570.56 2024-05-21 17:26:46.000 142 22463.44 167.94 41498.39 88888.00 2024-05-21 17:26:47.000 142 22463.40 167.91 41498.36 88888.00 2024-05-21 17:26:48.000 142 22463.41 167.89 41498.34 88888.00 2024-05-21 17:26:49.000 142 22463.46 167.95 41498.35 88888.00 2024-05-21 17:26:50.000 142 22463.48 168.04 41498.40 47570.57 2024-05-21 17:26:51.000 142 22463.43 168.07 41498.43 88888.00 2024-05-21 17:26:52.000 142 22463.38 168.05 41498.38 88888.00 2024-05-21 17:26:53.000 142 22463.39 168.05 41498.32 88888.00 2024-05-21 17:26:54.000 142 22463.41 168.02 41498.31 88888.00 2024-05-21 17:26:55.000 142 22463.40 167.93 41498.30 47570.58 2024-05-21 17:26:56.000 142 22463.41 167.91 41498.28 88888.00 2024-05-21 17:26:57.000 142 22463.44 167.99 41498.30 88888.00 2024-05-21 17:26:58.000 142 22463.46 168.04 41498.32 88888.00 2024-05-21 17:26:59.000 142 22463.47 168.07 41498.36 88888.00 2024-05-21 17:27:00.000 142 22463.49 168.08 41498.41 47570.64 2024-05-21 17:27:01.000 142 22463.48 168.06 41498.37 88888.00 2024-05-21 17:27:02.000 142 22463.44 168.05 41498.29 88888.00 2024-05-21 17:27:03.000 142 22463.43 168.04 41498.27 88888.00 2024-05-21 17:27:04.000 142 22463.44 168.04 41498.30 88888.00 2024-05-21 17:27:05.000 142 22463.46 168.06 41498.34 47570.61 2024-05-21 17:27:06.000 142 22463.44 168.05 41498.32 88888.00 2024-05-21 17:27:07.000 142 22463.43 168.01 41498.23 88888.00 2024-05-21 17:27:08.000 142 22463.44 167.98 41498.17 88888.00 2024-05-21 17:27:09.000 142 22463.47 167.97 41498.17 88888.00 2024-05-21 17:27:10.000 142 22463.46 167.96 41498.14 47570.63 2024-05-21 17:27:11.000 142 22463.38 167.93 41498.01 88888.00 2024-05-21 17:27:12.000 142 22463.31 167.86 41497.94 88888.00 2024-05-21 17:27:13.000 142 22463.31 167.83 41498.02 88888.00 2024-05-21 17:27:14.000 142 22463.34 167.86 41498.15 88888.00 2024-05-21 17:27:15.000 142 22463.35 167.91 41498.21 47570.60 2024-05-21 17:27:16.000 142 22463.39 167.99 41498.31 88888.00 2024-05-21 17:27:17.000 142 22463.44 168.03 41498.33 88888.00 2024-05-21 17:27:18.000 142 22463.44 167.96 41498.22 88888.00 2024-05-21 17:27:19.000 142 22463.40 167.89 41498.16 88888.00 2024-05-21 17:27:20.000 142 22463.40 167.88 41498.14 47570.64 2024-05-21 17:27:21.000 142 22463.40 167.90 41498.18 88888.00 2024-05-21 17:27:22.000 142 22463.44 167.98 41498.31 88888.00 2024-05-21 17:27:23.000 142 22463.49 168.04 41498.43 88888.00 2024-05-21 17:27:24.000 142 22463.48 168.00 41498.39 88888.00 2024-05-21 17:27:25.000 142 22463.40 167.90 41498.24 47570.64 2024-05-21 17:27:26.000 142 22463.36 167.84 41498.15 88888.00 2024-05-21 17:27:27.000 142 22463.38 167.82 41498.15 88888.00 2024-05-21 17:27:28.000 142 22463.41 167.82 41498.14 88888.00 2024-05-21 17:27:29.000 142 22463.42 167.83 41498.12 88888.00 2024-05-21 17:27:30.000 142 22463.44 167.87 41498.21 47570.64 2024-05-21 17:27:31.000 142 22463.44 167.91 41498.34 88888.00 2024-05-21 17:27:32.000 142 22463.42 167.94 41498.38 88888.00 2024-05-21 17:27:33.000 142 22463.41 167.96 41498.39 88888.00 2024-05-21 17:27:34.000 142 22463.41 167.97 41498.39 88888.00 2024-05-21 17:27:35.000 142 22463.42 167.99 41498.38 47570.65 2024-05-21 17:27:36.000 142 22463.39 167.95 41498.33 88888.00 2024-05-21 17:27:37.000 142 22463.31 167.85 41498.29 88888.00 2024-05-21 17:27:38.000 142 22463.31 167.80 41498.31 88888.00 2024-05-21 17:27:39.000 142 22463.37 167.86 41498.34 88888.00 2024-05-21 17:27:40.000 142 22463.35 167.93 41498.37 47570.62 2024-05-21 17:27:41.000 142 22463.28 167.98 41498.40 88888.00 2024-05-21 17:27:42.000 142 22463.27 168.02 41498.36 88888.00 2024-05-21 17:27:43.000 142 22463.30 168.07 41498.29 88888.00 2024-05-21 17:27:44.000 142 22463.29 168.08 41498.30 88888.00 2024-05-21 17:27:45.000 142 22463.28 168.02 41498.36 47570.68 2024-05-21 17:27:46.000 142 22463.31 167.98 41498.39 88888.00 2024-05-21 17:27:47.000 142 22463.36 167.99 41498.39 88888.00 2024-05-21 17:27:48.000 142 22463.38 167.97 41498.34 88888.00 2024-05-21 17:27:49.000 142 22463.41 167.95 41498.29 88888.00 2024-05-21 17:27:50.000 142 22463.43 167.94 41498.25 47570.66 2024-05-21 17:27:51.000 142 22463.35 167.90 41498.20 88888.00 2024-05-21 17:27:52.000 142 22463.28 167.88 41498.21 88888.00 2024-05-21 17:27:53.000 142 22463.26 167.87 41498.27 88888.00 2024-05-21 17:27:54.000 142 22463.24 167.84 41498.27 88888.00 2024-05-21 17:27:55.000 142 22463.24 167.85 41498.31 47570.62 2024-05-21 17:27:56.000 142 22463.29 167.93 41498.39 88888.00 2024-05-21 17:27:57.000 142 22463.35 167.95 41498.41 88888.00 2024-05-21 17:27:58.000 142 22463.37 167.88 41498.33 88888.00 2024-05-21 17:27:59.000 142 22463.35 167.82 41498.21 88888.00 2024-05-21 17:28:00.000 142 22463.32 167.84 41498.18 47570.64 2024-05-21 17:28:01.000 142 22463.29 167.86 41498.22 88888.00 2024-05-21 17:28:02.000 142 22463.33 167.85 41498.27 88888.00 2024-05-21 17:28:03.000 142 22463.40 167.88 41498.31 88888.00 2024-05-21 17:28:04.000 142 22463.42 167.92 41498.38 88888.00 2024-05-21 17:28:05.000 142 22463.34 167.91 41498.42 47570.61 2024-05-21 17:28:06.000 142 22463.31 167.87 41498.40 88888.00 2024-05-21 17:28:07.000 142 22463.34 167.89 41498.39 88888.00 2024-05-21 17:28:08.000 142 22463.32 167.94 41498.36 88888.00 2024-05-21 17:28:09.000 142 22463.29 167.92 41498.27 88888.00 2024-05-21 17:28:10.000 142 22463.29 167.86 41498.22 47570.62 2024-05-21 17:28:11.000 142 22463.28 167.85 41498.24 88888.00 2024-05-21 17:28:12.000 142 22463.29 167.91 41498.24 88888.00 2024-05-21 17:28:13.000 142 22463.32 167.96 41498.22 88888.00 2024-05-21 17:28:14.000 142 22463.38 167.99 41498.24 88888.00 2024-05-21 17:28:15.000 142 22463.41 168.02 41498.25 47570.66 2024-05-21 17:28:16.000 142 22463.38 167.98 41498.20 88888.00 2024-05-21 17:28:17.000 142 22463.31 167.88 41498.18 88888.00 2024-05-21 17:28:18.000 142 22463.30 167.85 41498.18 88888.00 2024-05-21 17:28:19.000 142 22463.34 167.90 41498.17 88888.00 2024-05-21 17:28:20.000 142 22463.38 167.93 41498.16 47570.68 2024-05-21 17:28:21.000 142 22463.35 167.94 41498.21 88888.00 2024-05-21 17:28:22.000 142 22463.32 167.98 41498.26 88888.00 2024-05-21 17:28:23.000 142 22463.32 167.98 41498.24 88888.00 2024-05-21 17:28:24.000 142 22463.34 167.87 41498.18 88888.00 2024-05-21 17:28:25.000 142 22463.34 167.77 41498.18 47570.70 2024-05-21 17:28:26.000 142 22463.32 167.79 41498.22 88888.00 2024-05-21 17:28:27.000 142 22463.32 167.84 41498.19 88888.00 2024-05-21 17:28:28.000 142 22463.33 167.87 41498.13 88888.00 2024-05-21 17:28:29.000 142 22463.33 167.91 41498.11 88888.00 2024-05-21 17:28:30.000 142 22463.33 167.93 41498.15 47570.73 2024-05-21 17:28:31.000 142 22463.33 167.89 41498.22 88888.00 2024-05-21 17:28:32.000 142 22463.32 167.84 41498.25 88888.00 2024-05-21 17:28:33.000 142 22463.33 167.79 41498.21 88888.00 2024-05-21 17:28:34.000 142 22463.39 167.78 41498.21 88888.00 2024-05-21 17:28:35.000 142 22463.45 167.80 41498.22 47570.73 2024-05-21 17:28:36.000 142 22463.45 167.87 41498.21 88888.00 2024-05-21 17:28:37.000 142 22463.43 167.90 41498.22 88888.00 2024-05-21 17:28:38.000 142 22463.43 167.86 41498.21 88888.00 2024-05-21 17:28:39.000 142 22463.50 167.84 41498.21 88888.00 2024-05-21 17:28:40.000 142 22463.58 167.85 41498.26 47570.69 2024-05-21 17:28:41.000 142 22463.59 167.84 41498.20 88888.00 2024-05-21 17:28:42.000 142 22463.56 167.83 41498.11 88888.00 2024-05-21 17:28:43.000 142 22463.57 167.82 41498.11 88888.00 2024-05-21 17:28:44.000 142 22463.60 167.80 41498.17 88888.00 2024-05-21 17:28:45.000 142 22463.65 167.81 41498.25 47570.70 2024-05-21 17:28:46.000 142 22463.73 167.86 41498.32 88888.00 2024-05-21 17:28:47.000 142 22463.80 167.86 41498.30 88888.00 2024-05-21 17:28:48.000 142 22463.80 167.85 41498.20 88888.00 2024-05-21 17:28:49.000 142 22463.78 167.90 41498.13 88888.00 2024-05-21 17:28:50.000 142 22463.78 167.93 41498.14 47570.76 2024-05-21 17:28:51.000 142 22463.77 167.87 41498.21 88888.00 2024-05-21 17:28:52.000 142 22463.75 167.84 41498.30 88888.00 2024-05-21 17:28:53.000 142 22463.76 167.87 41498.36 88888.00 2024-05-21 17:28:54.000 142 22463.81 167.92 41498.38 88888.00 2024-05-21 17:28:55.000 142 22463.85 167.92 41498.38 47570.74 2024-05-21 17:28:56.000 142 22463.85 167.91 41498.33 88888.00 2024-05-21 17:28:57.000 142 22463.81 167.91 41498.26 88888.00 2024-05-21 17:28:58.000 142 22463.73 167.85 41498.12 88888.00 2024-05-21 17:28:59.000 142 22463.70 167.78 41497.97 88888.00 2024-05-21 17:29:00.000 142 22463.73 167.79 41497.99 47570.85 2024-05-21 17:29:01.000 142 22463.77 167.83 41498.13 88888.00 2024-05-21 17:29:02.000 142 22463.81 167.87 41498.21 88888.00 2024-05-21 17:29:03.000 142 22463.83 167.91 41498.21 88888.00 2024-05-21 17:29:04.000 142 22463.84 167.94 41498.19 88888.00 2024-05-21 17:29:05.000 142 22463.86 167.97 41498.16 47570.79 2024-05-21 17:29:06.000 142 22463.83 167.93 41498.04 88888.00 2024-05-21 17:29:07.000 142 22463.76 167.85 41497.94 88888.00 2024-05-21 17:29:08.000 142 22463.73 167.82 41497.95 88888.00 2024-05-21 17:29:09.000 142 22463.75 167.86 41497.96 88888.00 2024-05-21 17:29:10.000 142 22463.79 167.88 41497.92 47570.84 2024-05-21 17:29:11.000 142 22463.85 167.89 41497.99 88888.00 2024-05-21 17:29:12.000 142 22463.91 167.94 41498.21 88888.00 2024-05-21 17:29:13.000 142 22463.94 167.97 41498.35 88888.00 2024-05-21 17:29:14.000 142 22463.91 167.93 41498.33 88888.00 2024-05-21 17:29:15.000 142 22463.87 167.87 41498.24 47570.78 2024-05-21 17:29:16.000 142 22463.84 167.86 41498.17 88888.00 2024-05-21 17:29:17.000 142 22463.87 167.91 41498.21 88888.00 2024-05-21 17:29:18.000 142 22463.97 167.96 41498.36 88888.00 2024-05-21 17:29:19.000 142 22464.03 167.93 41498.38 88888.00 2024-05-21 17:29:20.000 142 22464.00 167.87 41498.24 47570.85 2024-05-21 17:29:21.000 142 22464.00 167.85 41498.14 88888.00 2024-05-21 17:29:22.000 142 22464.00 167.90 41498.15 88888.00 2024-05-21 17:29:23.000 142 22463.96 167.94 41498.15 88888.00 2024-05-21 17:29:24.000 142 22463.94 167.91 41498.17 88888.00 2024-05-21 17:29:25.000 142 22464.03 167.87 41498.21 47570.87 2024-05-21 17:29:26.000 142 22464.15 167.88 41498.27 88888.00 2024-05-21 17:29:27.000 142 22464.18 167.91 41498.33 88888.00 2024-05-21 17:29:28.000 142 22464.11 167.89 41498.28 88888.00 2024-05-21 17:29:29.000 142 22464.04 167.84 41498.17 88888.00 2024-05-21 17:29:30.000 142 22464.03 167.84 41498.14 47570.87 2024-05-21 17:29:31.000 142 22464.02 167.88 41498.14 88888.00 2024-05-21 17:29:32.000 142 22464.02 167.90 41498.14 88888.00 2024-05-21 17:29:33.000 142 22464.02 167.93 41498.16 88888.00 2024-05-21 17:29:34.000 142 22464.06 167.97 41498.19 88888.00 2024-05-21 17:29:35.000 142 22464.11 167.95 41498.20 47570.91 2024-05-21 17:29:36.000 142 22464.11 167.90 41498.24 88888.00 2024-05-21 17:29:37.000 142 22464.03 167.88 41498.27 88888.00 2024-05-21 17:29:38.000 142 22463.96 167.88 41498.16 88888.00 2024-05-21 17:29:39.000 142 22463.97 167.87 41498.03 88888.00 2024-05-21 17:29:40.000 142 22464.02 167.84 41497.98 47570.90 2024-05-21 17:29:41.000 142 22464.02 167.81 41497.95 88888.00 2024-05-21 17:29:42.000 142 22464.00 167.80 41497.90 88888.00 2024-05-21 17:29:43.000 142 22464.06 167.82 41497.90 88888.00 2024-05-21 17:29:44.000 142 22464.13 167.81 41497.95 88888.00 2024-05-21 17:29:45.000 142 22464.18 167.79 41498.02 47570.94 2024-05-21 17:29:46.000 142 22464.19 167.80 41498.15 88888.00 2024-05-21 17:29:47.000 142 22464.21 167.84 41498.22 88888.00 2024-05-21 17:29:48.000 142 22464.21 167.82 41498.16 88888.00 2024-05-21 17:29:49.000 142 22464.17 167.81 41498.11 88888.00 2024-05-21 17:29:50.000 142 22464.15 167.87 41498.21 47570.95 2024-05-21 17:29:51.000 142 22464.20 167.91 41498.38 88888.00 2024-05-21 17:29:52.000 142 22464.25 167.92 41498.47 88888.00 2024-05-21 17:29:53.000 142 22464.23 167.95 41498.41 88888.00 2024-05-21 17:29:54.000 142 22464.18 167.94 41498.33 88888.00 2024-05-21 17:29:55.000 142 22464.16 167.87 41498.33 47570.99 2024-05-21 17:29:56.000 142 22464.16 167.82 41498.33 88888.00 2024-05-21 17:29:57.000 142 22464.16 167.82 41498.31 88888.00 2024-05-21 17:29:58.000 142 22464.18 167.82 41498.33 88888.00 2024-05-21 17:29:59.000 142 22464.23 167.82 41498.36 88888.00 2024-05-21 17:30:00.000 142 22464.25 167.81 41498.33 47571.00 2024-05-21 17:30:01.000 142 22464.22 167.81 41498.27 88888.00 2024-05-21 17:30:02.000 142 22464.17 167.81 41498.25 88888.00 2024-05-21 17:30:03.000 142 22464.15 167.78 41498.25 88888.00 2024-05-21 17:30:04.000 142 22464.18 167.78 41498.22 88888.00 2024-05-21 17:30:05.000 142 22464.24 167.82 41498.19 47571.00 2024-05-21 17:30:06.000 142 22464.31 167.81 41498.18 88888.00 2024-05-21 17:30:07.000 142 22464.35 167.74 41498.19 88888.00 2024-05-21 17:30:08.000 142 22464.35 167.68 41498.23 88888.00 2024-05-21 17:30:09.000 142 22464.39 167.71 41498.31 88888.00 2024-05-21 17:30:10.000 142 22464.45 167.79 41498.36 47571.04 2024-05-21 17:30:11.000 142 22464.47 167.80 41498.37 88888.00 2024-05-21 17:30:12.000 142 22464.44 167.76 41498.36 88888.00 2024-05-21 17:30:13.000 142 22464.44 167.72 41498.36 88888.00 2024-05-21 17:30:14.000 142 22464.49 167.70 41498.36 88888.00 2024-05-21 17:30:15.000 142 22464.50 167.68 41498.32 47571.04 2024-05-21 17:30:16.000 142 22464.46 167.66 41498.28 88888.00 2024-05-21 17:30:17.000 142 22464.44 167.66 41498.32 88888.00 2024-05-21 17:30:18.000 142 22464.46 167.66 41498.39 88888.00 2024-05-21 17:30:19.000 142 22464.47 167.67 41498.45 88888.00 2024-05-21 17:30:20.000 142 22464.47 167.67 41498.47 47571.08 2024-05-21 17:30:21.000 142 22464.44 167.66 41498.41 88888.00 2024-05-21 17:30:22.000 142 22464.44 167.70 41498.39 88888.00 2024-05-21 17:30:23.000 142 22464.45 167.73 41498.45 88888.00 2024-05-21 17:30:24.000 142 22464.45 167.67 41498.51 88888.00 2024-05-21 17:30:25.000 142 22464.44 167.66 41498.58 47571.09 2024-05-21 17:30:26.000 142 22464.41 167.70 41498.61 88888.00 2024-05-21 17:30:27.000 142 22464.42 167.69 41498.55 88888.00 2024-05-21 17:30:28.000 142 22464.46 167.66 41498.48 88888.00 2024-05-21 17:30:29.000 142 22464.49 167.68 41498.49 88888.00 2024-05-21 17:30:30.000 142 22464.46 167.72 41498.53 47571.13 2024-05-21 17:30:31.000 142 22464.41 167.69 41498.49 88888.00 2024-05-21 17:30:32.000 142 22464.40 167.56 41498.37 88888.00 2024-05-21 17:30:33.000 142 22464.40 167.49 41498.32 88888.00 2024-05-21 17:30:34.000 142 22464.42 167.58 41498.31 88888.00 2024-05-21 17:30:35.000 142 22464.47 167.67 41498.30 47571.12 2024-05-21 17:30:36.000 142 22464.53 167.68 41498.31 88888.00 2024-05-21 17:30:37.000 142 22464.53 167.65 41498.33 88888.00 2024-05-21 17:30:38.000 142 22464.50 167.59 41498.36 88888.00 2024-05-21 17:30:39.000 142 22464.47 167.58 41498.37 88888.00 2024-05-21 17:30:40.000 142 22464.48 167.60 41498.36 47571.11 2024-05-21 17:30:41.000 142 22464.51 167.62 41498.37 88888.00 2024-05-21 17:30:42.000 142 22464.52 167.67 41498.38 88888.00 2024-05-21 17:30:43.000 142 22464.53 167.69 41498.36 88888.00 2024-05-21 17:30:44.000 142 22464.51 167.67 41498.32 88888.00 2024-05-21 17:30:45.000 142 22464.47 167.66 41498.32 47571.16 2024-05-21 17:30:46.000 142 22464.49 167.66 41498.31 88888.00 2024-05-21 17:30:47.000 142 22464.53 167.58 41498.27 88888.00 2024-05-21 17:30:48.000 142 22464.56 167.51 41498.23 88888.00 2024-05-21 17:30:49.000 142 22464.57 167.56 41498.27 88888.00 2024-05-21 17:30:50.000 142 22464.59 167.62 41498.36 47571.14 2024-05-21 17:30:51.000 142 22464.56 167.57 41498.38 88888.00 2024-05-21 17:30:52.000 142 22464.53 167.56 41498.35 88888.00 2024-05-21 17:30:53.000 142 22464.57 167.60 41498.35 88888.00 2024-05-21 17:30:54.000 142 22464.62 167.59 41498.38 88888.00 2024-05-21 17:30:55.000 142 22464.65 167.55 41498.39 47571.21 2024-05-21 17:30:56.000 142 22464.63 167.51 41498.33 88888.00 2024-05-21 17:30:57.000 142 22464.60 167.51 41498.27 88888.00 2024-05-21 17:30:58.000 142 22464.58 167.56 41498.27 88888.00 2024-05-21 17:30:59.000 142 22464.59 167.62 41498.33 88888.00 2024-05-21 17:31:00.000 142 22464.62 167.64 41498.36 47571.22 2024-05-21 17:31:01.000 142 22464.64 167.61 41498.34 88888.00 2024-05-21 17:31:02.000 142 22464.62 167.58 41498.32 88888.00 2024-05-21 17:31:03.000 142 22464.61 167.59 41498.34 88888.00 2024-05-21 17:31:04.000 142 22464.67 167.60 41498.40 88888.00 2024-05-21 17:31:05.000 142 22464.73 167.57 41498.40 47571.24 2024-05-21 17:31:06.000 142 22464.76 167.53 41498.38 88888.00 2024-05-21 17:31:07.000 142 22464.75 167.52 41498.39 88888.00 2024-05-21 17:31:08.000 142 22464.72 167.51 41498.41 88888.00 2024-05-21 17:31:09.000 142 22464.72 167.51 41498.39 88888.00 2024-05-21 17:31:10.000 142 22464.74 167.53 41498.39 47571.29 2024-05-21 17:31:11.000 142 22464.75 167.55 41498.40 88888.00 2024-05-21 17:31:12.000 142 22464.74 167.57 41498.39 88888.00 2024-05-21 17:31:13.000 142 22464.76 167.52 41498.33 88888.00 2024-05-21 17:31:14.000 142 22464.79 167.42 41498.29 88888.00 2024-05-21 17:31:15.000 142 22464.81 167.41 41498.31 47571.26 2024-05-21 17:31:16.000 142 22464.81 167.45 41498.33 88888.00 2024-05-21 17:31:17.000 142 22464.78 167.45 41498.29 88888.00 2024-05-21 17:31:18.000 142 22464.75 167.46 41498.22 88888.00 2024-05-21 17:31:19.000 142 22464.78 167.47 41498.17 88888.00 2024-05-21 17:31:20.000 142 22464.84 167.49 41498.20 47571.32 2024-05-21 17:31:21.000 142 22464.85 167.53 41498.30 88888.00 2024-05-21 17:31:22.000 142 22464.84 167.56 41498.36 88888.00 2024-05-21 17:31:23.000 142 22464.86 167.53 41498.41 88888.00 2024-05-21 17:31:24.000 142 22464.90 167.49 41498.48 88888.00 2024-05-21 17:31:25.000 142 22464.91 167.48 41498.52 47571.41 2024-05-21 17:31:26.000 142 22464.92 167.51 41498.54 88888.00 2024-05-21 17:31:27.000 142 22464.93 167.57 41498.56 88888.00 2024-05-21 17:31:28.000 142 22464.94 167.61 41498.57 88888.00 2024-05-21 17:31:29.000 142 22464.96 167.58 41498.57 88888.00 2024-05-21 17:31:30.000 142 22464.95 167.56 41498.57 47571.39 2024-05-21 17:31:31.000 142 22464.92 167.58 41498.59 88888.00 2024-05-21 17:31:32.000 142 22464.90 167.57 41498.61 88888.00 2024-05-21 17:31:33.000 142 22464.93 167.55 41498.60 88888.00 2024-05-21 17:31:34.000 142 22464.98 167.58 41498.62 88888.00 2024-05-21 17:31:35.000 142 22464.96 167.61 41498.63 47571.43 2024-05-21 17:31:36.000 142 22464.92 167.65 41498.60 88888.00 2024-05-21 17:31:37.000 142 22464.95 167.70 41498.55 88888.00 2024-05-21 17:31:38.000 142 22464.99 167.71 41498.51 88888.00 2024-05-21 17:31:39.000 142 22464.98 167.62 41498.46 88888.00 2024-05-21 17:31:40.000 142 22464.97 167.52 41498.45 47571.45 2024-05-21 17:31:41.000 142 22465.01 167.50 41498.54 88888.00 2024-05-21 17:31:42.000 142 22465.08 167.54 41498.64 88888.00 2024-05-21 17:31:43.000 142 22465.11 167.56 41498.64 88888.00 2024-05-21 17:31:44.000 142 22465.08 167.53 41498.57 88888.00 2024-05-21 17:31:45.000 142 22465.07 167.51 41498.56 47571.45 2024-05-21 17:31:46.000 142 22465.09 167.52 41498.57 88888.00 2024-05-21 17:31:47.000 142 22465.09 167.54 41498.60 88888.00 2024-05-21 17:31:48.000 142 22465.05 167.59 41498.66 88888.00 2024-05-21 17:31:49.000 142 22464.95 167.61 41498.64 88888.00 2024-05-21 17:31:50.000 142 22464.88 167.56 41498.52 47571.44 2024-05-21 17:31:51.000 142 22464.87 167.55 41498.46 88888.00 2024-05-21 17:31:52.000 142 22464.83 167.57 41498.46 88888.00 2024-05-21 17:31:53.000 142 22464.80 167.57 41498.46 88888.00 2024-05-21 17:31:54.000 142 22464.86 167.57 41498.49 88888.00 2024-05-21 17:31:55.000 142 22464.95 167.60 41498.52 47571.37 2024-05-21 17:31:56.000 142 22464.94 167.63 41498.53 88888.00 2024-05-21 17:31:57.000 142 22464.86 167.63 41498.51 88888.00 2024-05-21 17:31:58.000 142 22464.83 167.61 41498.50 88888.00 2024-05-21 17:31:59.000 142 22464.88 167.60 41498.55 88888.00 2024-05-21 17:32:00.000 142 22464.91 167.61 41498.59 47571.43 2024-05-21 17:32:01.000 142 22464.87 167.60 41498.50 88888.00 2024-05-21 17:32:02.000 142 22464.86 167.62 41498.45 88888.00 2024-05-21 17:32:03.000 142 22464.90 167.68 41498.52 88888.00 2024-05-21 17:32:04.000 142 22464.91 167.71 41498.61 88888.00 2024-05-21 17:32:05.000 142 22464.88 167.69 41498.67 47571.46 2024-05-21 17:32:06.000 142 22464.87 167.67 41498.68 88888.00 2024-05-21 17:32:07.000 142 22464.85 167.67 41498.64 88888.00 2024-05-21 17:32:08.000 142 22464.83 167.68 41498.62 88888.00 2024-05-21 17:32:09.000 142 22464.82 167.64 41498.66 88888.00 2024-05-21 17:32:10.000 142 22464.84 167.56 41498.67 47571.46 2024-05-21 17:32:11.000 142 22464.83 167.55 41498.66 88888.00 2024-05-21 17:32:12.000 142 22464.84 167.59 41498.64 88888.00 2024-05-21 17:32:13.000 142 22464.86 167.62 41498.62 88888.00 2024-05-21 17:32:14.000 142 22464.86 167.61 41498.59 88888.00 2024-05-21 17:32:15.000 142 22464.87 167.60 41498.59 47571.41 2024-05-21 17:32:16.000 142 22464.90 167.63 41498.65 88888.00 2024-05-21 17:32:17.000 142 22464.91 167.65 41498.67 88888.00 2024-05-21 17:32:18.000 142 22464.90 167.64 41498.66 88888.00 2024-05-21 17:32:19.000 142 22464.92 167.65 41498.67 88888.00 2024-05-21 17:32:20.000 142 22464.92 167.65 41498.68 47571.49 2024-05-21 17:32:21.000 142 22464.90 167.68 41498.73 88888.00 2024-05-21 17:32:22.000 142 22464.90 167.71 41498.79 88888.00 2024-05-21 17:32:23.000 142 22464.90 167.74 41498.80 88888.00 2024-05-21 17:32:24.000 142 22464.92 167.75 41498.74 88888.00 2024-05-21 17:32:25.000 142 22464.97 167.74 41498.66 47571.42 2024-05-21 17:32:26.000 142 22464.97 167.71 41498.59 88888.00 2024-05-21 17:32:27.000 142 22464.93 167.69 41498.57 88888.00 2024-05-21 17:32:28.000 142 22464.91 167.64 41498.59 88888.00 2024-05-21 17:32:29.000 142 22464.96 167.63 41498.63 88888.00 2024-05-21 17:32:30.000 142 22465.00 167.68 41498.66 47571.46 2024-05-21 17:32:31.000 142 22465.00 167.69 41498.63 88888.00 2024-05-21 17:32:32.000 142 22464.97 167.67 41498.61 88888.00 2024-05-21 17:32:33.000 142 22464.93 167.66 41498.61 88888.00 2024-05-21 17:32:34.000 142 22464.90 167.67 41498.61 88888.00 2024-05-21 17:32:35.000 142 22464.90 167.69 41498.65 47571.43 2024-05-21 17:32:36.000 142 22464.91 167.71 41498.68 88888.00 2024-05-21 17:32:37.000 142 22464.89 167.70 41498.66 88888.00 2024-05-21 17:32:38.000 142 22464.88 167.71 41498.65 88888.00 2024-05-21 17:32:39.000 142 22464.92 167.73 41498.70 88888.00 2024-05-21 17:32:40.000 142 22464.95 167.78 41498.78 47571.45 2024-05-21 17:32:41.000 142 22464.95 167.85 41498.83 88888.00 2024-05-21 17:32:42.000 142 22464.91 167.84 41498.83 88888.00 2024-05-21 17:32:43.000 142 22464.88 167.78 41498.78 88888.00 2024-05-21 17:32:44.000 142 22464.90 167.78 41498.70 88888.00 2024-05-21 17:32:45.000 142 22464.94 167.78 41498.63 47571.39 2024-05-21 17:32:46.000 142 22464.93 167.75 41498.63 88888.00 2024-05-21 17:32:47.000 142 22464.92 167.75 41498.66 88888.00 2024-05-21 17:32:48.000 142 22464.93 167.73 41498.61 88888.00 2024-05-21 17:32:49.000 142 22464.97 167.71 41498.52 88888.00 2024-05-21 17:32:50.000 142 22464.97 167.73 41498.50 47571.40 2024-05-21 17:32:51.000 142 22464.95 167.80 41498.49 88888.00 2024-05-21 17:32:52.000 142 22464.92 167.81 41498.41 88888.00 2024-05-21 17:32:53.000 142 22464.91 167.76 41498.36 88888.00 2024-05-21 17:32:54.000 142 22464.93 167.75 41498.39 88888.00 2024-05-21 17:32:55.000 142 22464.92 167.82 41498.48 47571.46 2024-05-21 17:32:56.000 142 22464.90 167.88 41498.54 88888.00 2024-05-21 17:32:57.000 142 22464.92 167.88 41498.57 88888.00 2024-05-21 17:32:58.000 142 22464.94 167.88 41498.59 88888.00 2024-05-21 17:32:59.000 142 22464.94 167.88 41498.59 88888.00 2024-05-21 17:33:00.000 142 22464.94 167.86 41498.58 47571.40 2024-05-21 17:33:01.000 142 22464.92 167.86 41498.59 88888.00 2024-05-21 17:33:02.000 142 22464.89 167.88 41498.56 88888.00 2024-05-21 17:33:03.000 142 22464.88 167.91 41498.52 88888.00 2024-05-21 17:33:04.000 142 22464.90 167.91 41498.53 88888.00 2024-05-21 17:33:05.000 142 22464.92 167.91 41498.57 47571.43 2024-05-21 17:33:06.000 142 22464.92 167.92 41498.52 88888.00 2024-05-21 17:33:07.000 142 22464.91 167.90 41498.43 88888.00 2024-05-21 17:33:08.000 142 22464.90 167.89 41498.43 88888.00 2024-05-21 17:33:09.000 142 22464.90 167.89 41498.46 88888.00 2024-05-21 17:33:10.000 142 22464.87 167.87 41498.46 47571.42 2024-05-21 17:33:11.000 142 22464.87 167.88 41498.50 88888.00 2024-05-21 17:33:12.000 142 22464.92 167.92 41498.53 88888.00 2024-05-21 17:33:13.000 142 22464.96 167.88 41498.47 88888.00 2024-05-21 17:33:14.000 142 22464.94 167.78 41498.40 88888.00 2024-05-21 17:33:15.000 142 22464.90 167.73 41498.35 47571.40 2024-05-21 17:33:16.000 142 22464.93 167.78 41498.38 88888.00 2024-05-21 17:33:17.000 142 22465.03 167.87 41498.47 88888.00 2024-05-21 17:33:18.000 142 22465.03 167.90 41498.50 88888.00 2024-05-21 17:33:19.000 142 22464.97 167.86 41498.50 88888.00 2024-05-21 17:33:20.000 142 22464.96 167.86 41498.54 47571.42 2024-05-21 17:33:21.000 142 22464.99 167.89 41498.56 88888.00 2024-05-21 17:33:22.000 142 22465.00 167.89 41498.53 88888.00 2024-05-21 17:33:23.000 142 22464.99 167.88 41498.50 88888.00 2024-05-21 17:33:24.000 142 22464.97 167.91 41498.43 88888.00 2024-05-21 17:33:25.000 142 22464.90 168.00 41498.35 47571.50 2024-05-21 17:33:26.000 142 22464.84 168.04 41498.36 88888.00 2024-05-21 17:33:27.000 142 22464.84 168.00 41498.40 88888.00 2024-05-21 17:33:28.000 142 22464.85 167.94 41498.37 88888.00 2024-05-21 17:33:29.000 142 22464.86 167.88 41498.31 88888.00 2024-05-21 17:33:30.000 142 22464.94 167.82 41498.36 47571.52 2024-05-21 17:33:31.000 142 22465.10 167.83 41498.50 88888.00 2024-05-21 17:33:32.000 142 22465.17 167.88 41498.57 88888.00 2024-05-21 17:33:33.000 142 22465.15 167.90 41498.56 88888.00 2024-05-21 17:33:34.000 142 22465.15 167.89 41498.53 88888.00 2024-05-21 17:33:35.000 142 22465.19 167.85 41498.54 47571.51 2024-05-21 17:33:36.000 142 22465.23 167.82 41498.56 88888.00 2024-05-21 17:33:37.000 142 22465.23 167.84 41498.56 88888.00 2024-05-21 17:33:38.000 142 22465.23 167.88 41498.54 88888.00 2024-05-21 17:33:39.000 142 22465.24 167.99 41498.57 88888.00 2024-05-21 17:33:40.000 142 22465.22 168.02 41498.63 47571.56 2024-05-21 17:33:41.000 142 22465.16 167.93 41498.62 88888.00 2024-05-21 17:33:42.000 142 22465.14 167.84 41498.57 88888.00 2024-05-21 17:33:43.000 142 22465.13 167.84 41498.54 88888.00 2024-05-21 17:33:44.000 142 22465.10 167.89 41498.55 88888.00 2024-05-21 17:33:45.000 142 22465.12 167.91 41498.61 47571.56 2024-05-21 17:33:46.000 142 22465.17 167.89 41498.71 88888.00 2024-05-21 17:33:47.000 142 22465.22 167.93 41498.77 88888.00 2024-05-21 17:33:48.000 142 22465.28 167.99 41498.75 88888.00 2024-05-21 17:33:49.000 142 22465.32 167.99 41498.71 88888.00 2024-05-21 17:33:50.000 142 22465.34 167.94 41498.69 47571.58 2024-05-21 17:33:51.000 142 22465.32 167.88 41498.71 88888.00 2024-05-21 17:33:52.000 142 22465.25 167.82 41498.74 88888.00 2024-05-21 17:33:53.000 142 22465.24 167.79 41498.72 88888.00 2024-05-21 17:33:54.000 142 22465.26 167.77 41498.66 88888.00 2024-05-21 17:33:55.000 142 22465.28 167.77 41498.59 47571.61 2024-05-21 17:33:56.000 142 22465.30 167.83 41498.56 88888.00 2024-05-21 17:33:57.000 142 22465.31 167.89 41498.60 88888.00 2024-05-21 17:33:58.000 142 22465.31 167.90 41498.63 88888.00 2024-05-21 17:33:59.000 142 22465.32 167.91 41498.68 88888.00 2024-05-21 17:34:00.000 142 22465.30 167.93 41498.74 47571.60 2024-05-21 17:34:01.000 142 22465.25 167.92 41498.72 88888.00 2024-05-21 17:34:02.000 142 22465.23 167.90 41498.63 88888.00 2024-05-21 17:34:03.000 142 22465.24 167.88 41498.57 88888.00 2024-05-21 17:34:04.000 142 22465.25 167.88 41498.57 88888.00 2024-05-21 17:34:05.000 142 22465.24 167.91 41498.56 47571.63 2024-05-21 17:34:06.000 142 22465.26 167.99 41498.56 88888.00 2024-05-21 17:34:07.000 142 22465.32 168.11 41498.63 88888.00 2024-05-21 17:34:08.000 142 22465.35 168.12 41498.73 88888.00 2024-05-21 17:34:09.000 142 22465.31 168.04 41498.78 88888.00 2024-05-21 17:34:10.000 142 22465.22 168.02 41498.73 47571.60 2024-05-21 17:34:11.000 142 22465.19 168.07 41498.66 88888.00 2024-05-21 17:34:12.000 142 22465.24 168.14 41498.66 88888.00 2024-05-21 17:34:13.000 142 22465.28 168.14 41498.65 88888.00 2024-05-21 17:34:14.000 142 22465.26 168.14 41498.64 88888.00 2024-05-21 17:34:15.000 142 22465.25 168.22 41498.64 47571.64 2024-05-21 17:34:16.000 142 22465.28 168.27 41498.59 88888.00 2024-05-21 17:34:17.000 142 22465.29 168.23 41498.54 88888.00 2024-05-21 17:34:18.000 142 22465.26 168.17 41498.57 88888.00 2024-05-21 17:34:19.000 142 22465.20 168.16 41498.62 88888.00 2024-05-21 17:34:20.000 142 22465.16 168.16 41498.66 47571.62 2024-05-21 17:34:21.000 142 22465.16 168.17 41498.71 88888.00 2024-05-21 17:34:22.000 142 22465.16 168.20 41498.75 88888.00 2024-05-21 17:34:23.000 142 22465.13 168.27 41498.75 88888.00 2024-05-21 17:34:24.000 142 22465.13 168.31 41498.69 88888.00 2024-05-21 17:34:25.000 142 22465.13 168.25 41498.62 47571.58 2024-05-21 17:34:26.000 142 22465.11 168.19 41498.57 88888.00 2024-05-21 17:34:27.000 142 22465.09 168.19 41498.60 88888.00 2024-05-21 17:34:28.000 142 22465.11 168.26 41498.67 88888.00 2024-05-21 17:34:29.000 142 22465.16 168.26 41498.68 88888.00 2024-05-21 17:34:30.000 142 22465.18 168.19 41498.63 47571.62 2024-05-21 17:34:31.000 142 22465.15 168.15 41498.65 88888.00 2024-05-21 17:34:32.000 142 22465.15 168.18 41498.72 88888.00 2024-05-21 17:34:33.000 142 22465.18 168.24 41498.71 88888.00 2024-05-21 17:34:34.000 142 22465.17 168.31 41498.71 88888.00 2024-05-21 17:34:35.000 142 22465.16 168.32 41498.73 47571.62 2024-05-21 17:34:36.000 142 22465.14 168.25 41498.68 88888.00 2024-05-21 17:34:37.000 142 22465.15 168.21 41498.62 88888.00 2024-05-21 17:34:38.000 142 22465.17 168.25 41498.61 88888.00 2024-05-21 17:34:39.000 142 22465.19 168.27 41498.61 88888.00 2024-05-21 17:34:40.000 142 22465.21 168.26 41498.59 47571.64 2024-05-21 17:34:41.000 142 22465.20 168.25 41498.57 88888.00 2024-05-21 17:34:42.000 142 22465.17 168.22 41498.52 88888.00 2024-05-21 17:34:43.000 142 22465.15 168.18 41498.46 88888.00 2024-05-21 17:34:44.000 142 22465.15 168.17 41498.44 88888.00 2024-05-21 17:34:45.000 142 22465.19 168.20 41498.47 47571.63 2024-05-21 17:34:46.000 142 22465.23 168.22 41498.49 88888.00 2024-05-21 17:34:47.000 142 22465.24 168.23 41498.51 88888.00 2024-05-21 17:34:48.000 142 22465.26 168.30 41498.56 88888.00 2024-05-21 17:34:49.000 142 22465.30 168.36 41498.62 88888.00 2024-05-21 17:34:50.000 142 22465.31 168.34 41498.66 47571.67 2024-05-21 17:34:51.000 142 22465.31 168.30 41498.69 88888.00 2024-05-21 17:34:52.000 142 22465.27 168.29 41498.73 88888.00 2024-05-21 17:34:53.000 142 22465.25 168.31 41498.73 88888.00 2024-05-21 17:34:54.000 142 22465.25 168.33 41498.75 88888.00 2024-05-21 17:34:55.000 142 22465.26 168.34 41498.79 47571.70 2024-05-21 17:34:56.000 142 22465.28 168.33 41498.81 88888.00 2024-05-21 17:34:57.000 142 22465.30 168.34 41498.76 88888.00 2024-05-21 17:34:58.000 142 22465.28 168.32 41498.66 88888.00 2024-05-21 17:34:59.000 142 22465.25 168.28 41498.60 88888.00 2024-05-21 17:35:00.000 142 22465.23 168.23 41498.62 47571.68 2024-05-21 17:35:01.000 142 22465.27 168.22 41498.66 88888.00 2024-05-21 17:35:02.000 142 22465.34 168.30 41498.69 88888.00 2024-05-21 17:35:03.000 142 22465.33 168.32 41498.65 88888.00 2024-05-21 17:35:04.000 142 22465.28 168.26 41498.59 88888.00 2024-05-21 17:35:05.000 142 22465.28 168.25 41498.61 47571.74 2024-05-21 17:35:06.000 142 22465.29 168.26 41498.66 88888.00 2024-05-21 17:35:07.000 142 22465.27 168.24 41498.67 88888.00 2024-05-21 17:35:08.000 142 22465.28 168.20 41498.64 88888.00 2024-05-21 17:35:09.000 142 22465.31 168.19 41498.62 88888.00 2024-05-21 17:35:10.000 142 22465.34 168.20 41498.66 47571.72 2024-05-21 17:35:11.000 142 22465.36 168.23 41498.69 88888.00 2024-05-21 17:35:12.000 142 22465.37 168.28 41498.69 88888.00 2024-05-21 17:35:13.000 142 22465.40 168.34 41498.77 88888.00 2024-05-21 17:35:14.000 142 22465.43 168.32 41498.79 88888.00 2024-05-21 17:35:15.000 142 22465.42 168.25 41498.71 47571.78 2024-05-21 17:35:16.000 142 22465.43 168.20 41498.65 88888.00 2024-05-21 17:35:17.000 142 22465.44 168.17 41498.66 88888.00 2024-05-21 17:35:18.000 142 22465.43 168.17 41498.73 88888.00 2024-05-21 17:35:19.000 142 22465.41 168.23 41498.82 88888.00 2024-05-21 17:35:20.000 142 22465.39 168.28 41498.82 47571.78 2024-05-21 17:35:21.000 142 22465.41 168.29 41498.79 88888.00 2024-05-21 17:35:22.000 142 22465.46 168.25 41498.81 88888.00 2024-05-21 17:35:23.000 142 22465.47 168.14 41498.79 88888.00 2024-05-21 17:35:24.000 142 22465.48 168.12 41498.71 88888.00 2024-05-21 17:35:25.000 142 22465.51 168.19 41498.66 47571.83 2024-05-21 17:35:26.000 142 22465.54 168.25 41498.64 88888.00 2024-05-21 17:35:27.000 142 22465.58 168.27 41498.66 88888.00 2024-05-21 17:35:28.000 142 22465.58 168.24 41498.68 88888.00 2024-05-21 17:35:29.000 142 22465.52 168.19 41498.72 88888.00 2024-05-21 17:35:30.000 142 22465.48 168.19 41498.77 47571.85 2024-05-21 17:35:31.000 142 22465.49 168.18 41498.76 88888.00 2024-05-21 17:35:32.000 142 22465.52 168.15 41498.73 88888.00 2024-05-21 17:35:33.000 142 22465.52 168.16 41498.69 88888.00 2024-05-21 17:35:34.000 142 22465.51 168.18 41498.62 88888.00 2024-05-21 17:35:35.000 142 22465.53 168.26 41498.64 47571.85 2024-05-21 17:35:36.000 142 22465.54 168.32 41498.74 88888.00 2024-05-21 17:35:37.000 142 22465.52 168.33 41498.76 88888.00 2024-05-21 17:35:38.000 142 22465.48 168.31 41498.67 88888.00 2024-05-21 17:35:39.000 142 22465.46 168.28 41498.62 88888.00 2024-05-21 17:35:40.000 142 22465.48 168.22 41498.64 47571.88 2024-05-21 17:35:41.000 142 22465.54 168.20 41498.70 88888.00 2024-05-21 17:35:42.000 142 22465.58 168.21 41498.72 88888.00 2024-05-21 17:35:43.000 142 22465.58 168.23 41498.74 88888.00 2024-05-21 17:35:44.000 142 22465.62 168.26 41498.79 88888.00 2024-05-21 17:35:45.000 142 22465.69 168.26 41498.82 47571.91 2024-05-21 17:35:46.000 142 22465.74 168.25 41498.82 88888.00 2024-05-21 17:35:47.000 142 22465.71 168.24 41498.81 88888.00 2024-05-21 17:35:48.000 142 22465.66 168.21 41498.85 88888.00 2024-05-21 17:35:49.000 142 22465.62 168.20 41498.90 88888.00 2024-05-21 17:35:50.000 142 22465.58 168.21 41498.88 47571.90 2024-05-21 17:35:51.000 142 22465.58 168.22 41498.84 88888.00 2024-05-21 17:35:52.000 142 22465.62 168.22 41498.85 88888.00 2024-05-21 17:35:53.000 142 22465.63 168.15 41498.77 88888.00 2024-05-21 17:35:54.000 142 22465.61 168.12 41498.69 88888.00 2024-05-21 17:35:55.000 142 22465.62 168.23 41498.75 47571.90 2024-05-21 17:35:56.000 142 22465.66 168.31 41498.80 88888.00 2024-05-21 17:35:57.000 142 22465.70 168.30 41498.81 88888.00 2024-05-21 17:35:58.000 142 22465.67 168.31 41498.83 88888.00 2024-05-21 17:35:59.000 142 22465.65 168.34 41498.80 88888.00 2024-05-21 17:36:00.000 142 22465.66 168.34 41498.74 47571.93 2024-05-21 17:36:01.000 142 22465.65 168.32 41498.73 88888.00 2024-05-21 17:36:02.000 142 22465.62 168.31 41498.79 88888.00 2024-05-21 17:36:03.000 142 22465.64 168.28 41498.81 88888.00 2024-05-21 17:36:04.000 142 22465.67 168.25 41498.71 88888.00 2024-05-21 17:36:05.000 142 22465.67 168.22 41498.62 47571.97 2024-05-21 17:36:06.000 142 22465.66 168.24 41498.65 88888.00 2024-05-21 17:36:07.000 142 22465.70 168.30 41498.71 88888.00 2024-05-21 17:36:08.000 142 22465.80 168.38 41498.77 88888.00 2024-05-21 17:36:09.000 142 22465.84 168.44 41498.82 88888.00 2024-05-21 17:36:10.000 142 22465.78 168.42 41498.81 47571.97 2024-05-21 17:36:11.000 142 22465.72 168.36 41498.79 88888.00 2024-05-21 17:36:12.000 142 22465.69 168.33 41498.76 88888.00 2024-05-21 17:36:13.000 142 22465.66 168.27 41498.74 88888.00 2024-05-21 17:36:14.000 142 22465.64 168.26 41498.76 88888.00 2024-05-21 17:36:15.000 142 22465.60 168.31 41498.72 47571.99 2024-05-21 17:36:16.000 142 22465.59 168.35 41498.66 88888.00 2024-05-21 17:36:17.000 142 22465.65 168.41 41498.70 88888.00 2024-05-21 17:36:18.000 142 22465.73 168.49 41498.80 88888.00 2024-05-21 17:36:19.000 142 22465.74 168.47 41498.79 88888.00 2024-05-21 17:36:20.000 142 22465.72 168.38 41498.70 47571.98 2024-05-21 17:36:21.000 142 22465.73 168.35 41498.66 88888.00 2024-05-21 17:36:22.000 142 22465.74 168.38 41498.66 88888.00 2024-05-21 17:36:23.000 142 22465.74 168.35 41498.65 88888.00 2024-05-21 17:36:24.000 142 22465.74 168.33 41498.66 88888.00 2024-05-21 17:36:25.000 142 22465.78 168.38 41498.73 47572.00 2024-05-21 17:36:26.000 142 22465.80 168.45 41498.76 88888.00 2024-05-21 17:36:27.000 142 22465.80 168.48 41498.73 88888.00 2024-05-21 17:36:28.000 142 22465.86 168.48 41498.74 88888.00 2024-05-21 17:36:29.000 142 22465.92 168.40 41498.72 88888.00 2024-05-21 17:36:30.000 142 22465.90 168.29 41498.64 47572.01 2024-05-21 17:36:31.000 142 22465.84 168.25 41498.61 88888.00 2024-05-21 17:36:32.000 142 22465.81 168.26 41498.63 88888.00 2024-05-21 17:36:33.000 142 22465.84 168.28 41498.68 88888.00 2024-05-21 17:36:34.000 142 22465.89 168.31 41498.72 88888.00 2024-05-21 17:36:35.000 142 22465.89 168.34 41498.73 47572.04 2024-05-21 17:36:36.000 142 22465.89 168.35 41498.76 88888.00 2024-05-21 17:36:37.000 142 22465.90 168.36 41498.79 88888.00 2024-05-21 17:36:38.000 142 22465.88 168.35 41498.74 88888.00 2024-05-21 17:36:39.000 142 22465.83 168.34 41498.68 88888.00 2024-05-21 17:36:40.000 142 22465.82 168.36 41498.64 47572.05 2024-05-21 17:36:41.000 142 22465.84 168.40 41498.64 88888.00 2024-05-21 17:36:42.000 142 22465.90 168.42 41498.69 88888.00 2024-05-21 17:36:43.000 142 22465.92 168.42 41498.69 88888.00 2024-05-21 17:36:44.000 142 22465.92 168.40 41498.68 88888.00 2024-05-21 17:36:45.000 142 22465.90 168.41 41498.69 47572.08 2024-05-21 17:36:46.000 142 22465.91 168.43 41498.69 88888.00 2024-05-21 17:36:47.000 142 22465.90 168.42 41498.66 88888.00 2024-05-21 17:36:48.000 142 22465.88 168.34 41498.60 88888.00 2024-05-21 17:36:49.000 142 22465.91 168.29 41498.62 88888.00 2024-05-21 17:36:50.000 142 22465.99 168.35 41498.67 47572.09 2024-05-21 17:36:51.000 142 22466.01 168.42 41498.67 88888.00 2024-05-21 17:36:52.000 142 22465.93 168.43 41498.63 88888.00 2024-05-21 17:36:53.000 142 22465.88 168.44 41498.62 88888.00 2024-05-21 17:36:54.000 142 22465.93 168.44 41498.65 88888.00 2024-05-21 17:36:55.000 142 22465.98 168.43 41498.68 47572.09 2024-05-21 17:36:56.000 142 22466.00 168.41 41498.68 88888.00 2024-05-21 17:36:57.000 142 22466.01 168.40 41498.68 88888.00 2024-05-21 17:36:58.000 142 22466.03 168.45 41498.73 88888.00 2024-05-21 17:36:59.000 142 22466.04 168.50 41498.78 88888.00 2024-05-21 17:37:00.000 142 22466.03 168.47 41498.80 47572.11 2024-05-21 17:37:01.000 142 22466.03 168.43 41498.82 88888.00 2024-05-21 17:37:02.000 142 22466.06 168.44 41498.78 88888.00 2024-05-21 17:37:03.000 142 22466.10 168.44 41498.69 88888.00 2024-05-21 17:37:04.000 142 22466.07 168.42 41498.65 88888.00 2024-05-21 17:37:05.000 142 22466.01 168.41 41498.66 47572.12 2024-05-21 17:37:06.000 142 22466.00 168.45 41498.69 88888.00 2024-05-21 17:37:07.000 142 22466.04 168.50 41498.73 88888.00 2024-05-21 17:37:08.000 142 22466.04 168.49 41498.77 88888.00 2024-05-21 17:37:09.000 142 22465.99 168.47 41498.81 88888.00 2024-05-21 17:37:10.000 142 22465.99 168.46 41498.84 47572.15 2024-05-21 17:37:11.000 142 22466.00 168.48 41498.79 88888.00 2024-05-21 17:37:12.000 142 22465.92 168.48 41498.64 88888.00 2024-05-21 17:37:13.000 142 22465.85 168.50 41498.62 88888.00 2024-05-21 17:37:14.000 142 22465.94 168.57 41498.75 88888.00 2024-05-21 17:37:15.000 142 22466.07 168.62 41498.85 47572.18 2024-05-21 17:37:16.000 142 22466.11 168.59 41498.81 88888.00 2024-05-21 17:37:17.000 142 22466.10 168.55 41498.74 88888.00 2024-05-21 17:37:18.000 142 22466.10 168.54 41498.73 88888.00 2024-05-21 17:37:19.000 142 22466.10 168.51 41498.74 88888.00 2024-05-21 17:37:20.000 142 22466.07 168.44 41498.73 47572.19 2024-05-21 17:37:21.000 142 22466.10 168.45 41498.79 88888.00 2024-05-21 17:37:22.000 142 22466.21 168.52 41498.86 88888.00 2024-05-21 17:37:23.000 142 22466.29 168.56 41498.87 88888.00 2024-05-21 17:37:24.000 142 22466.28 168.59 41498.81 88888.00 2024-05-21 17:37:25.000 142 22466.22 168.59 41498.75 47572.25 2024-05-21 17:37:26.000 142 22466.17 168.54 41498.75 88888.00 2024-05-21 17:37:27.000 142 22466.19 168.49 41498.78 88888.00 2024-05-21 17:37:28.000 142 22466.26 168.48 41498.79 88888.00 2024-05-21 17:37:29.000 142 22466.28 168.47 41498.79 88888.00 2024-05-21 17:37:30.000 142 22466.23 168.43 41498.75 47572.28 2024-05-21 17:37:31.000 142 22466.19 168.44 41498.66 88888.00 2024-05-21 17:37:32.000 142 22466.22 168.51 41498.61 88888.00 2024-05-21 17:37:33.000 142 22466.27 168.55 41498.61 88888.00 2024-05-21 17:37:34.000 142 22466.28 168.56 41498.65 88888.00 2024-05-21 17:37:35.000 142 22466.28 168.58 41498.73 47572.32 2024-05-21 17:37:36.000 142 22466.27 168.52 41498.75 88888.00 2024-05-21 17:37:37.000 142 22466.27 168.44 41498.68 88888.00 2024-05-21 17:37:38.000 142 22466.26 168.42 41498.62 88888.00 2024-05-21 17:37:39.000 142 22466.26 168.44 41498.59 88888.00 2024-05-21 17:37:40.000 142 22466.33 168.50 41498.59 47572.33 2024-05-21 17:37:41.000 142 22466.40 168.58 41498.66 88888.00 2024-05-21 17:37:42.000 142 22466.41 168.60 41498.76 88888.00 2024-05-21 17:37:43.000 142 22466.40 168.57 41498.82 88888.00 2024-05-21 17:37:44.000 142 22466.43 168.51 41498.86 88888.00 2024-05-21 17:37:45.000 142 22466.46 168.44 41498.86 47572.33 2024-05-21 17:37:46.000 142 22466.46 168.46 41498.79 88888.00 2024-05-21 17:37:47.000 142 22466.43 168.54 41498.70 88888.00 2024-05-21 17:37:48.000 142 22466.39 168.59 41498.68 88888.00 2024-05-21 17:37:49.000 142 22466.39 168.62 41498.73 88888.00 2024-05-21 17:37:50.000 142 22466.40 168.60 41498.74 47572.36 2024-05-21 17:37:51.000 142 22466.41 168.55 41498.69 88888.00 2024-05-21 17:37:52.000 142 22466.42 168.51 41498.65 88888.00 2024-05-21 17:37:53.000 142 22466.37 168.50 41498.64 88888.00 2024-05-21 17:37:54.000 142 22466.31 168.46 41498.61 88888.00 2024-05-21 17:37:55.000 142 22466.29 168.39 41498.55 47572.40 2024-05-21 17:37:56.000 142 22466.33 168.40 41498.56 88888.00 2024-05-21 17:37:57.000 142 22466.38 168.53 41498.64 88888.00 2024-05-21 17:37:58.000 142 22466.40 168.60 41498.71 88888.00 2024-05-21 17:37:59.000 142 22466.37 168.55 41498.67 88888.00 2024-05-21 17:38:00.000 142 22466.37 168.48 41498.62 47572.41 2024-05-21 17:38:01.000 142 22466.42 168.46 41498.66 88888.00 2024-05-21 17:38:02.000 142 22466.45 168.49 41498.70 88888.00 2024-05-21 17:38:03.000 142 22466.45 168.53 41498.69 88888.00 2024-05-21 17:38:04.000 142 22466.46 168.57 41498.73 88888.00 2024-05-21 17:38:05.000 142 22466.46 168.56 41498.84 47572.43 2024-05-21 17:38:06.000 142 22466.46 168.56 41498.88 88888.00 2024-05-21 17:38:07.000 142 22466.46 168.56 41498.87 88888.00 2024-05-21 17:38:08.000 142 22466.50 168.53 41498.89 88888.00 2024-05-21 17:38:09.000 142 22466.57 168.51 41498.89 88888.00 2024-05-21 17:38:10.000 142 22466.60 168.56 41498.86 47572.47 2024-05-21 17:38:11.000 142 22466.61 168.60 41498.82 88888.00 2024-05-21 17:38:12.000 142 22466.60 168.58 41498.78 88888.00 2024-05-21 17:38:13.000 142 22466.58 168.58 41498.77 88888.00 2024-05-21 17:38:14.000 142 22466.56 168.60 41498.82 88888.00 2024-05-21 17:38:15.000 142 22466.58 168.56 41498.86 47572.50 2024-05-21 17:38:16.000 142 22466.63 168.51 41498.88 88888.00 2024-05-21 17:38:17.000 142 22466.64 168.51 41498.86 88888.00 2024-05-21 17:38:18.000 142 22466.59 168.53 41498.83 88888.00 2024-05-21 17:38:19.000 142 22466.58 168.59 41498.86 88888.00 2024-05-21 17:38:20.000 142 22466.62 168.63 41498.90 47572.52 2024-05-21 17:38:21.000 142 22466.66 168.65 41498.96 88888.00 2024-05-21 17:38:22.000 142 22466.70 168.68 41499.03 88888.00 2024-05-21 17:38:23.000 142 22466.71 168.65 41499.04 88888.00 2024-05-21 17:38:24.000 142 22466.65 168.58 41498.98 88888.00 2024-05-21 17:38:25.000 142 22466.59 168.54 41498.94 47572.50 2024-05-21 17:38:26.000 142 22466.57 168.53 41498.93 88888.00 2024-05-21 17:38:27.000 142 22466.56 168.53 41498.93 88888.00 2024-05-21 17:38:28.000 142 22466.53 168.52 41498.98 88888.00 2024-05-21 17:38:29.000 142 22466.56 168.54 41499.05 88888.00 2024-05-21 17:38:30.000 142 22466.65 168.57 41499.05 47572.57 2024-05-21 17:38:31.000 142 22466.68 168.55 41499.01 88888.00 2024-05-21 17:38:32.000 142 22466.65 168.53 41499.00 88888.00 2024-05-21 17:38:33.000 142 22466.63 168.56 41499.03 88888.00 2024-05-21 17:38:34.000 142 22466.63 168.57 41499.05 88888.00 2024-05-21 17:38:35.000 142 22466.65 168.56 41499.04 47572.59 2024-05-21 17:38:36.000 142 22466.67 168.54 41499.02 88888.00 2024-05-21 17:38:37.000 142 22466.69 168.51 41498.99 88888.00 2024-05-21 17:38:38.000 142 22466.73 168.55 41498.99 88888.00 2024-05-21 17:38:39.000 142 22466.77 168.61 41498.97 88888.00 2024-05-21 17:38:40.000 142 22466.74 168.59 41498.91 47572.59 2024-05-21 17:38:41.000 142 22466.70 168.51 41498.83 88888.00 2024-05-21 17:38:42.000 142 22466.72 168.49 41498.79 88888.00 2024-05-21 17:38:43.000 142 22466.75 168.50 41498.79 88888.00 2024-05-21 17:38:44.000 142 22466.75 168.52 41498.81 88888.00 2024-05-21 17:38:45.000 142 22466.76 168.56 41498.81 47572.61 2024-05-21 17:38:46.000 142 22466.81 168.63 41498.85 88888.00 2024-05-21 17:38:47.000 142 22466.83 168.69 41498.87 88888.00 2024-05-21 17:38:48.000 142 22466.83 168.64 41498.76 88888.00 2024-05-21 17:38:49.000 142 22466.83 168.57 41498.66 88888.00 2024-05-21 17:38:50.000 142 22466.84 168.57 41498.69 47572.66 2024-05-21 17:38:51.000 142 22466.86 168.60 41498.72 88888.00 2024-05-21 17:38:52.000 142 22466.87 168.58 41498.68 88888.00 2024-05-21 17:38:53.000 142 22466.89 168.57 41498.70 88888.00 2024-05-21 17:38:54.000 142 22466.93 168.60 41498.79 88888.00 2024-05-21 17:38:55.000 142 22466.96 168.66 41498.86 47572.73 2024-05-21 17:38:56.000 142 22466.99 168.76 41498.93 88888.00 2024-05-21 17:38:57.000 142 22467.00 168.80 41499.00 88888.00 2024-05-21 17:38:58.000 142 22466.97 168.77 41498.96 88888.00 2024-05-21 17:38:59.000 142 22466.97 168.73 41498.84 88888.00 2024-05-21 17:39:00.000 142 22467.00 168.70 41498.79 47572.78 2024-05-21 17:39:01.000 142 22467.05 168.68 41498.83 88888.00 2024-05-21 17:39:02.000 142 22467.08 168.66 41498.84 88888.00 2024-05-21 17:39:03.000 142 22467.06 168.64 41498.85 88888.00 2024-05-21 17:39:04.000 142 22467.01 168.67 41498.94 88888.00 2024-05-21 17:39:05.000 142 22467.02 168.70 41499.06 47572.78 2024-05-21 17:39:06.000 142 22467.06 168.70 41499.10 88888.00 2024-05-21 17:39:07.000 142 22467.08 168.66 41499.01 88888.00 2024-05-21 17:39:08.000 142 22467.08 168.61 41498.96 88888.00 2024-05-21 17:39:09.000 142 22467.06 168.58 41498.97 88888.00 2024-05-21 17:39:10.000 142 22467.06 168.61 41498.96 47572.85 2024-05-21 17:39:11.000 142 22467.09 168.66 41498.94 88888.00 2024-05-21 17:39:12.000 142 22467.12 168.67 41498.94 88888.00 2024-05-21 17:39:13.000 142 22467.14 168.67 41498.94 88888.00 2024-05-21 17:39:14.000 142 22467.16 168.68 41498.97 88888.00 2024-05-21 17:39:15.000 142 22467.16 168.66 41498.98 47572.89 2024-05-21 17:39:16.000 142 22467.14 168.63 41498.98 88888.00 2024-05-21 17:39:17.000 142 22467.13 168.59 41498.94 88888.00 2024-05-21 17:39:18.000 142 22467.17 168.58 41498.87 88888.00 2024-05-21 17:39:19.000 142 22467.25 168.62 41498.85 88888.00 2024-05-21 17:39:20.000 142 22467.32 168.68 41498.93 47572.91 2024-05-21 17:39:21.000 142 22467.34 168.78 41499.09 88888.00 2024-05-21 17:39:22.000 142 22467.32 168.85 41499.20 88888.00 2024-05-21 17:39:23.000 142 22467.30 168.83 41499.20 88888.00 2024-05-21 17:39:24.000 142 22467.30 168.76 41499.14 88888.00 2024-05-21 17:39:25.000 142 22467.29 168.72 41499.05 47572.93 2024-05-21 17:39:26.000 142 22467.25 168.69 41498.97 88888.00 2024-05-21 17:39:27.000 142 22467.24 168.65 41498.96 88888.00 2024-05-21 17:39:28.000 142 22467.27 168.66 41498.99 88888.00 2024-05-21 17:39:29.000 142 22467.31 168.74 41499.02 88888.00 2024-05-21 17:39:30.000 142 22467.37 168.84 41499.10 47572.98 2024-05-21 17:39:31.000 142 22467.44 168.89 41499.16 88888.00 2024-05-21 17:39:32.000 142 22467.44 168.83 41499.14 88888.00 2024-05-21 17:39:33.000 142 22467.37 168.74 41499.08 88888.00 2024-05-21 17:39:34.000 142 22467.31 168.77 41499.06 88888.00 2024-05-21 17:39:35.000 142 22467.32 168.85 41499.10 47573.01 2024-05-21 17:39:36.000 142 22467.38 168.88 41499.13 88888.00 2024-05-21 17:39:37.000 142 22467.40 168.86 41499.11 88888.00 2024-05-21 17:39:38.000 142 22467.38 168.82 41499.11 88888.00 2024-05-21 17:39:39.000 142 22467.40 168.79 41499.18 88888.00 2024-05-21 17:39:40.000 142 22467.42 168.77 41499.19 47573.06 2024-05-21 17:39:41.000 142 22467.38 168.75 41499.14 88888.00 2024-05-21 17:39:42.000 142 22467.35 168.77 41499.12 88888.00 2024-05-21 17:39:43.000 142 22467.37 168.81 41499.17 88888.00 2024-05-21 17:39:44.000 142 22467.42 168.83 41499.19 88888.00 2024-05-21 17:39:45.000 142 22467.46 168.86 41499.18 47573.07 2024-05-21 17:39:46.000 142 22467.48 168.90 41499.17 88888.00 2024-05-21 17:39:47.000 142 22467.51 168.90 41499.18 88888.00 2024-05-21 17:39:48.000 142 22467.53 168.83 41499.16 88888.00 2024-05-21 17:39:49.000 142 22467.52 168.78 41499.13 88888.00 2024-05-21 17:39:50.000 142 22467.53 168.80 41499.13 47573.09 2024-05-21 17:39:51.000 142 22467.58 168.85 41499.16 88888.00 2024-05-21 17:39:52.000 142 22467.61 168.90 41499.20 88888.00 2024-05-21 17:39:53.000 142 22467.62 168.94 41499.19 88888.00 2024-05-21 17:39:54.000 142 22467.60 168.96 41499.18 88888.00 2024-05-21 17:39:55.000 142 22467.58 168.98 41499.20 47573.12 2024-05-21 17:39:56.000 142 22467.60 168.99 41499.22 88888.00 2024-05-21 17:39:57.000 142 22467.61 168.94 41499.14 88888.00 2024-05-21 17:39:58.000 142 22467.60 168.87 41499.04 88888.00 2024-05-21 17:39:59.000 142 22467.60 168.84 41499.03 88888.00 2024-05-21 17:40:00.000 142 22467.65 168.83 41499.11 47573.15 2024-05-21 17:40:01.000 142 22467.69 168.78 41499.11 88888.00 2024-05-21 17:40:02.000 142 22467.70 168.77 41499.11 88888.00 2024-05-21 17:40:03.000 142 22467.65 168.78 41499.13 88888.00 2024-05-21 17:40:04.000 142 22467.60 168.80 41499.12 88888.00 2024-05-21 17:40:05.000 142 22467.62 168.80 41499.07 47573.22 2024-05-21 17:40:06.000 142 22467.63 168.78 41499.04 88888.00 2024-05-21 17:40:07.000 142 22467.63 168.80 41499.04 88888.00 2024-05-21 17:40:08.000 142 22467.66 168.85 41499.06 88888.00 2024-05-21 17:40:09.000 142 22467.69 168.86 41499.12 88888.00 2024-05-21 17:40:10.000 142 22467.70 168.84 41499.18 47573.19 2024-05-21 17:40:11.000 142 22467.68 168.82 41499.18 88888.00 2024-05-21 17:40:12.000 142 22467.71 168.79 41499.17 88888.00 2024-05-21 17:40:13.000 142 22467.75 168.77 41499.14 88888.00 2024-05-21 17:40:14.000 142 22467.74 168.77 41499.07 88888.00 2024-05-21 17:40:15.000 142 22467.69 168.82 41499.03 47573.27 2024-05-21 17:40:16.000 142 22467.67 168.84 41499.06 88888.00 2024-05-21 17:40:17.000 142 22467.66 168.81 41499.05 88888.00 2024-05-21 17:40:18.000 142 22467.64 168.83 41499.04 88888.00 2024-05-21 17:40:19.000 142 22467.67 168.89 41499.14 88888.00 2024-05-21 17:40:20.000 142 22467.71 168.89 41499.26 47573.27 2024-05-21 17:40:21.000 142 22467.73 168.84 41499.28 88888.00 2024-05-21 17:40:22.000 142 22467.73 168.80 41499.22 88888.00 2024-05-21 17:40:23.000 142 22467.71 168.81 41499.16 88888.00 2024-05-21 17:40:24.000 142 22467.69 168.83 41499.10 88888.00 2024-05-21 17:40:25.000 142 22467.66 168.82 41499.07 47573.32 2024-05-21 17:40:26.000 142 22467.67 168.82 41499.11 88888.00 2024-05-21 17:40:27.000 142 22467.70 168.87 41499.18 88888.00 2024-05-21 17:40:28.000 142 22467.72 168.89 41499.20 88888.00 2024-05-21 17:40:29.000 142 22467.76 168.84 41499.18 88888.00 2024-05-21 17:40:30.000 142 22467.80 168.78 41499.17 47573.36 2024-05-21 17:40:31.000 142 22467.82 168.74 41499.21 88888.00 2024-05-21 17:40:32.000 142 22467.83 168.73 41499.25 88888.00 2024-05-21 17:40:33.000 142 22467.85 168.71 41499.22 88888.00 2024-05-21 17:40:34.000 142 22467.89 168.73 41499.16 88888.00 2024-05-21 17:40:35.000 142 22467.92 168.83 41499.15 47573.38 2024-05-21 17:40:36.000 142 22467.94 168.90 41499.19 88888.00 2024-05-21 17:40:37.000 142 22467.94 168.88 41499.24 88888.00 2024-05-21 17:40:38.000 142 22467.90 168.82 41499.27 88888.00 2024-05-21 17:40:39.000 142 22467.85 168.78 41499.23 88888.00 2024-05-21 17:40:40.000 142 22467.85 168.80 41499.17 47573.40 2024-05-21 17:40:41.000 142 22467.86 168.78 41499.14 88888.00 2024-05-21 17:40:42.000 142 22467.86 168.75 41499.21 88888.00 2024-05-21 17:40:43.000 142 22467.90 168.78 41499.32 88888.00 2024-05-21 17:40:44.000 142 22467.97 168.82 41499.39 88888.00 2024-05-21 17:40:45.000 142 22468.02 168.84 41499.40 47573.46 2024-05-21 17:40:46.000 142 22468.03 168.85 41499.34 88888.00 2024-05-21 17:40:47.000 142 22467.98 168.83 41499.25 88888.00 2024-05-21 17:40:48.000 142 22467.92 168.79 41499.17 88888.00 2024-05-21 17:40:49.000 142 22467.93 168.74 41499.12 88888.00 2024-05-21 17:40:50.000 142 22467.97 168.66 41499.12 47573.48 2024-05-21 17:40:51.000 142 22467.99 168.62 41499.15 88888.00 2024-05-21 17:40:52.000 142 22467.99 168.67 41499.19 88888.00 2024-05-21 17:40:53.000 142 22467.99 168.76 41499.24 88888.00 2024-05-21 17:40:54.000 142 22467.98 168.79 41499.26 88888.00 2024-05-21 17:40:55.000 142 22468.00 168.78 41499.26 47573.54 2024-05-21 17:40:56.000 142 22468.04 168.77 41499.27 88888.00 2024-05-21 17:40:57.000 142 22468.09 168.77 41499.30 88888.00 2024-05-21 17:40:58.000 142 22468.13 168.75 41499.27 88888.00 2024-05-21 17:40:59.000 142 22468.12 168.73 41499.22 88888.00 2024-05-21 17:41:00.000 142 22468.10 168.74 41499.21 47573.56 2024-05-21 17:41:01.000 142 22468.12 168.74 41499.19 88888.00 2024-05-21 17:41:02.000 142 22468.13 168.73 41499.21 88888.00 2024-05-21 17:41:03.000 142 22468.12 168.77 41499.29 88888.00 2024-05-21 17:41:04.000 142 22468.08 168.79 41499.33 88888.00 2024-05-21 17:41:05.000 142 22468.08 168.78 41499.31 47573.63 2024-05-21 17:41:06.000 142 22468.12 168.78 41499.29 88888.00 2024-05-21 17:41:07.000 142 22468.22 168.84 41499.33 88888.00 2024-05-21 17:41:08.000 142 22468.35 168.92 41499.39 88888.00 2024-05-21 17:41:09.000 142 22468.42 168.87 41499.34 88888.00 2024-05-21 17:41:10.000 142 22468.41 168.76 41499.25 47573.66 2024-05-21 17:41:11.000 142 22468.40 168.76 41499.24 88888.00 2024-05-21 17:41:12.000 142 22468.42 168.83 41499.26 88888.00 2024-05-21 17:41:13.000 142 22468.46 168.88 41499.27 88888.00 2024-05-21 17:41:14.000 142 22468.48 168.88 41499.25 88888.00 2024-05-21 17:41:15.000 142 22468.44 168.84 41499.20 47573.71 2024-05-21 17:41:16.000 142 22468.40 168.81 41499.18 88888.00 2024-05-21 17:41:17.000 142 22468.41 168.82 41499.19 88888.00 2024-05-21 17:41:18.000 142 22468.37 168.87 41499.21 88888.00 2024-05-21 17:41:19.000 142 22468.31 168.88 41499.21 88888.00 2024-05-21 17:41:20.000 142 22468.26 168.87 41499.17 47573.74 2024-05-21 17:41:21.000 142 22468.26 168.88 41499.14 88888.00 2024-05-21 17:41:22.000 142 22468.35 168.90 41499.20 88888.00 2024-05-21 17:41:23.000 142 22468.50 168.94 41499.30 88888.00 2024-05-21 17:41:24.000 142 22468.55 168.95 41499.29 88888.00 2024-05-21 17:41:25.000 142 22468.53 168.97 41499.29 47573.78 2024-05-21 17:41:26.000 142 22468.49 168.99 41499.34 88888.00 2024-05-21 17:41:27.000 142 22468.49 168.97 41499.32 88888.00 2024-05-21 17:41:28.000 142 22468.52 168.97 41499.32 88888.00 2024-05-21 17:41:29.000 142 22468.55 168.95 41499.32 88888.00 2024-05-21 17:41:30.000 142 22468.56 168.96 41499.33 47573.85 2024-05-21 17:41:31.000 142 22468.58 168.99 41499.34 88888.00 2024-05-21 17:41:32.000 142 22468.58 168.97 41499.31 88888.00 2024-05-21 17:41:33.000 142 22468.56 168.93 41499.27 88888.00 2024-05-21 17:41:34.000 142 22468.54 168.84 41499.27 88888.00 2024-05-21 17:41:35.000 142 22468.56 168.74 41499.34 47573.83 2024-05-21 17:41:36.000 142 22468.60 168.77 41499.43 88888.00 2024-05-21 17:41:37.000 142 22468.60 168.85 41499.42 88888.00 2024-05-21 17:41:38.000 142 22468.57 168.88 41499.33 88888.00 2024-05-21 17:41:39.000 142 22468.58 168.83 41499.26 88888.00 2024-05-21 17:41:40.000 142 22468.60 168.76 41499.25 47573.90 2024-05-21 17:41:41.000 142 22468.62 168.76 41499.29 88888.00 2024-05-21 17:41:42.000 142 22468.61 168.82 41499.36 88888.00 2024-05-21 17:41:43.000 142 22468.56 168.87 41499.42 88888.00 2024-05-21 17:41:44.000 142 22468.51 168.90 41499.41 88888.00 2024-05-21 17:41:45.000 142 22468.51 168.90 41499.37 47573.91 2024-05-21 17:41:46.000 142 22468.54 168.84 41499.33 88888.00 2024-05-21 17:41:47.000 142 22468.59 168.75 41499.31 88888.00 2024-05-21 17:41:48.000 142 22468.62 168.67 41499.32 88888.00 2024-05-21 17:41:49.000 142 22468.63 168.69 41499.34 88888.00 2024-05-21 17:41:50.000 142 22468.62 168.77 41499.35 47573.96 2024-05-21 17:41:51.000 142 22468.61 168.75 41499.29 88888.00 2024-05-21 17:41:52.000 142 22468.65 168.69 41499.26 88888.00 2024-05-21 17:41:53.000 142 22468.73 168.69 41499.34 88888.00 2024-05-21 17:41:54.000 142 22468.76 168.65 41499.35 88888.00 2024-05-21 17:41:55.000 142 22468.75 168.62 41499.34 47573.98 2024-05-21 17:41:56.000 142 22468.77 168.69 41499.43 88888.00 2024-05-21 17:41:57.000 142 22468.76 168.76 41499.53 88888.00 2024-05-21 17:41:58.000 142 22468.70 168.76 41499.50 88888.00 2024-05-21 17:41:59.000 142 22468.66 168.76 41499.41 88888.00 2024-05-21 17:42:00.000 142 22468.68 168.80 41499.35 47573.99 2024-05-21 17:42:01.000 142 22468.74 168.81 41499.33 88888.00 2024-05-21 17:42:02.000 142 22468.79 168.74 41499.32 88888.00 2024-05-21 17:42:03.000 142 22468.84 168.70 41499.35 88888.00 2024-05-21 17:42:04.000 142 22468.87 168.73 41499.40 88888.00 2024-05-21 17:42:05.000 142 22468.85 168.77 41499.44 47574.01 2024-05-21 17:42:06.000 142 22468.82 168.75 41499.40 88888.00 2024-05-21 17:42:07.000 142 22468.80 168.76 41499.35 88888.00 2024-05-21 17:42:08.000 142 22468.83 168.82 41499.40 88888.00 2024-05-21 17:42:09.000 142 22468.89 168.80 41499.51 88888.00 2024-05-21 17:42:10.000 142 22468.91 168.69 41499.55 47574.01 2024-05-21 17:42:11.000 142 22468.89 168.61 41499.50 88888.00 2024-05-21 17:42:12.000 142 22468.89 168.60 41499.40 88888.00 2024-05-21 17:42:13.000 142 22468.90 168.63 41499.35 88888.00 2024-05-21 17:42:14.000 142 22468.92 168.64 41499.34 88888.00 2024-05-21 17:42:15.000 142 22468.94 168.63 41499.36 47574.06 2024-05-21 17:42:16.000 142 22468.94 168.63 41499.39 88888.00 2024-05-21 17:42:17.000 142 22468.90 168.62 41499.38 88888.00 2024-05-21 17:42:18.000 142 22468.89 168.64 41499.37 88888.00 2024-05-21 17:42:19.000 142 22468.90 168.68 41499.36 88888.00 2024-05-21 17:42:20.000 142 22468.89 168.71 41499.33 47574.03 2024-05-21 17:42:21.000 142 22468.88 168.76 41499.30 88888.00 2024-05-21 17:42:22.000 142 22468.89 168.81 41499.33 88888.00 2024-05-21 17:42:23.000 142 22468.90 168.82 41499.38 88888.00 2024-05-21 17:42:24.000 142 22468.84 168.81 41499.34 88888.00 2024-05-21 17:42:25.000 142 22468.76 168.81 41499.27 47574.08 2024-05-21 17:42:26.000 142 22468.75 168.83 41499.31 88888.00 2024-05-21 17:42:27.000 142 22468.73 168.77 41499.32 88888.00 2024-05-21 17:42:28.000 142 22468.66 168.71 41499.31 88888.00 2024-05-21 17:42:29.000 142 22468.65 168.75 41499.39 88888.00 2024-05-21 17:42:30.000 142 22468.72 168.80 41499.54 47574.06 2024-05-21 17:42:31.000 142 22468.77 168.77 41499.59 88888.00 2024-05-21 17:42:32.000 142 22468.77 168.72 41499.56 88888.00 2024-05-21 17:42:33.000 142 22468.75 168.72 41499.56 88888.00 2024-05-21 17:42:34.000 142 22468.77 168.73 41499.62 88888.00 2024-05-21 17:42:35.000 142 22468.76 168.69 41499.54 47574.08 2024-05-21 17:42:36.000 142 22468.71 168.60 41499.36 88888.00 2024-05-21 17:42:37.000 142 22468.75 168.58 41499.34 88888.00 2024-05-21 17:42:38.000 142 22468.85 168.63 41499.43 88888.00 2024-05-21 17:42:39.000 142 22468.92 168.68 41499.50 88888.00 2024-05-21 17:42:40.000 142 22468.94 168.73 41499.54 47574.13 2024-05-21 17:42:41.000 142 22468.94 168.75 41499.58 88888.00 2024-05-21 17:42:42.000 142 22468.95 168.76 41499.57 88888.00 2024-05-21 17:42:43.000 142 22468.94 168.78 41499.49 88888.00 2024-05-21 17:42:44.000 142 22468.94 168.74 41499.43 88888.00 2024-05-21 17:42:45.000 142 22468.96 168.69 41499.47 47574.16 2024-05-21 17:42:46.000 142 22468.99 168.70 41499.53 88888.00 2024-05-21 17:42:47.000 142 22469.01 168.75 41499.53 88888.00 2024-05-21 17:42:48.000 142 22469.06 168.80 41499.52 88888.00 2024-05-21 17:42:49.000 142 22469.09 168.83 41499.54 88888.00 2024-05-21 17:42:50.000 142 22469.08 168.83 41499.52 47574.21 2024-05-21 17:42:51.000 142 22469.07 168.76 41499.44 88888.00 2024-05-21 17:42:52.000 142 22469.08 168.69 41499.37 88888.00 2024-05-21 17:42:53.000 142 22469.11 168.71 41499.39 88888.00 2024-05-21 17:42:54.000 142 22469.18 168.72 41499.46 88888.00 2024-05-21 17:42:55.000 142 22469.25 168.69 41499.48 47574.23 2024-05-21 17:42:56.000 142 22469.26 168.71 41499.45 88888.00 2024-05-21 17:42:57.000 142 22469.20 168.74 41499.40 88888.00 2024-05-21 17:42:58.000 142 22469.18 168.72 41499.38 88888.00 2024-05-21 17:42:59.000 142 22469.21 168.76 41499.42 88888.00 2024-05-21 17:43:00.000 142 22469.25 168.81 41499.49 47574.28 2024-05-21 17:43:01.000 142 22469.28 168.78 41499.53 88888.00 2024-05-21 17:43:02.000 142 22469.31 168.73 41499.52 88888.00 2024-05-21 17:43:03.000 142 22469.28 168.70 41499.46 88888.00 2024-05-21 17:43:04.000 142 22469.21 168.67 41499.41 88888.00 2024-05-21 17:43:05.000 142 22469.19 168.64 41499.41 47574.27 2024-05-21 17:43:06.000 142 22469.24 168.63 41499.49 88888.00 2024-05-21 17:43:07.000 142 22469.32 168.69 41499.59 88888.00 2024-05-21 17:43:08.000 142 22469.39 168.79 41499.63 88888.00 2024-05-21 17:43:09.000 142 22469.37 168.74 41499.54 88888.00 2024-05-21 17:43:10.000 142 22469.31 168.59 41499.39 47574.33 2024-05-21 17:43:11.000 142 22469.30 168.54 41499.36 88888.00 2024-05-21 17:43:12.000 142 22469.32 168.57 41499.46 88888.00 2024-05-21 17:43:13.000 142 22469.32 168.63 41499.54 88888.00 2024-05-21 17:43:14.000 142 22469.31 168.61 41499.49 88888.00 2024-05-21 17:43:15.000 142 22469.33 168.56 41499.39 47574.42 2024-05-21 17:43:16.000 142 22469.38 168.62 41499.41 88888.00 2024-05-21 17:43:17.000 142 22469.36 168.69 41499.48 88888.00 2024-05-21 17:43:18.000 142 22469.32 168.68 41499.48 88888.00 2024-05-21 17:43:19.000 142 22469.32 168.65 41499.46 88888.00 2024-05-21 17:43:20.000 142 22469.38 168.65 41499.48 47574.44 2024-05-21 17:43:21.000 142 22469.46 168.69 41499.55 88888.00 2024-05-21 17:43:22.000 142 22469.51 168.72 41499.62 88888.00 2024-05-21 17:43:23.000 142 22469.51 168.70 41499.66 88888.00 2024-05-21 17:43:24.000 142 22469.50 168.66 41499.67 88888.00 2024-05-21 17:43:25.000 142 22469.51 168.67 41499.64 47574.48 2024-05-21 17:43:26.000 142 22469.51 168.68 41499.55 88888.00 2024-05-21 17:43:27.000 142 22469.52 168.70 41499.51 88888.00 2024-05-21 17:43:28.000 142 22469.56 168.74 41499.62 88888.00 2024-05-21 17:43:29.000 142 22469.56 168.74 41499.71 88888.00 2024-05-21 17:43:30.000 142 22469.53 168.70 41499.70 47574.50 2024-05-21 17:43:31.000 142 22469.54 168.72 41499.67 88888.00 2024-05-21 17:43:32.000 142 22469.52 168.73 41499.64 88888.00 2024-05-21 17:43:33.000 142 22469.48 168.72 41499.60 88888.00 2024-05-21 17:43:34.000 142 22469.49 168.72 41499.57 88888.00 2024-05-21 17:43:35.000 142 22469.57 168.73 41499.60 47574.52 2024-05-21 17:43:36.000 142 22469.62 168.68 41499.66 88888.00 2024-05-21 17:43:37.000 142 22469.61 168.66 41499.71 88888.00 2024-05-21 17:43:38.000 142 22469.56 168.75 41499.74 88888.00 2024-05-21 17:43:39.000 142 22469.54 168.80 41499.73 88888.00 2024-05-21 17:43:40.000 142 22469.57 168.72 41499.70 47574.59 2024-05-21 17:43:41.000 142 22469.61 168.66 41499.72 88888.00 2024-05-21 17:43:42.000 142 22469.59 168.64 41499.72 88888.00 2024-05-21 17:43:43.000 142 22469.56 168.63 41499.66 88888.00 2024-05-21 17:43:44.000 142 22469.58 168.62 41499.59 88888.00 2024-05-21 17:43:45.000 142 22469.60 168.62 41499.58 47574.60 2024-05-21 17:43:46.000 142 22469.60 168.69 41499.64 88888.00 2024-05-21 17:43:47.000 142 22469.60 168.72 41499.66 88888.00 2024-05-21 17:43:48.000 142 22469.56 168.63 41499.57 88888.00 2024-05-21 17:43:49.000 142 22469.53 168.54 41499.50 88888.00 2024-05-21 17:43:50.000 142 22469.55 168.57 41499.49 47574.62 2024-05-21 17:43:51.000 142 22469.58 168.62 41499.51 88888.00 2024-05-21 17:43:52.000 142 22469.65 168.65 41499.60 88888.00 2024-05-21 17:43:53.000 142 22469.72 168.68 41499.69 88888.00 2024-05-21 17:43:54.000 142 22469.75 168.69 41499.75 88888.00 2024-05-21 17:43:55.000 142 22469.73 168.70 41499.81 47574.70 2024-05-21 17:43:56.000 142 22469.73 168.68 41499.84 88888.00 2024-05-21 17:43:57.000 142 22469.74 168.62 41499.84 88888.00 2024-05-21 17:43:58.000 142 22469.76 168.63 41499.84 88888.00 2024-05-21 17:43:59.000 142 22469.79 168.71 41499.84 88888.00 2024-05-21 17:44:00.000 142 22469.81 168.75 41499.79 47574.72 2024-05-21 17:44:01.000 142 22469.83 168.68 41499.71 88888.00 2024-05-21 17:44:02.000 142 22469.85 168.63 41499.69 88888.00 2024-05-21 17:44:03.000 142 22469.86 168.64 41499.73 88888.00 2024-05-21 17:44:04.000 142 22469.85 168.62 41499.78 88888.00 2024-05-21 17:44:05.000 142 22469.84 168.61 41499.77 47574.75 2024-05-21 17:44:06.000 142 22469.84 168.68 41499.71 88888.00 2024-05-21 17:44:07.000 142 22469.82 168.73 41499.68 88888.00 2024-05-21 17:44:08.000 142 22469.84 168.77 41499.79 88888.00 2024-05-21 17:44:09.000 142 22469.89 168.75 41499.86 88888.00 2024-05-21 17:44:10.000 142 22469.87 168.65 41499.74 47574.80 2024-05-21 17:44:11.000 142 22469.84 168.62 41499.61 88888.00 2024-05-21 17:44:12.000 142 22469.85 168.67 41499.60 88888.00 2024-05-21 17:44:13.000 142 22469.90 168.70 41499.66 88888.00 2024-05-21 17:44:14.000 142 22469.93 168.71 41499.69 88888.00 2024-05-21 17:44:15.000 142 22469.90 168.69 41499.66 47574.82 2024-05-21 17:44:16.000 142 22469.86 168.67 41499.63 88888.00 2024-05-21 17:44:17.000 142 22469.92 168.67 41499.68 88888.00 2024-05-21 17:44:18.000 142 22470.02 168.69 41499.75 88888.00 2024-05-21 17:44:19.000 142 22470.06 168.70 41499.75 88888.00 2024-05-21 17:44:20.000 142 22470.06 168.67 41499.75 47574.85 2024-05-21 17:44:21.000 142 22470.08 168.67 41499.82 88888.00 2024-05-21 17:44:22.000 142 22470.07 168.74 41499.87 88888.00 2024-05-21 17:44:23.000 142 22470.03 168.80 41499.88 88888.00 2024-05-21 17:44:24.000 142 22470.03 168.81 41499.88 88888.00 2024-05-21 17:44:25.000 142 22470.05 168.79 41499.84 47574.87 2024-05-21 17:44:26.000 142 22470.06 168.74 41499.79 88888.00 2024-05-21 17:44:27.000 142 22470.04 168.70 41499.79 88888.00 2024-05-21 17:44:28.000 142 22470.04 168.76 41499.88 88888.00 2024-05-21 17:44:29.000 142 22470.05 168.81 41499.97 88888.00 2024-05-21 17:44:30.000 142 22470.07 168.75 41499.94 47574.91 2024-05-21 17:44:31.000 142 22470.09 168.72 41499.90 88888.00 2024-05-21 17:44:32.000 142 22470.09 168.76 41499.94 88888.00 2024-05-21 17:44:33.000 142 22470.08 168.79 41499.97 88888.00 2024-05-21 17:44:34.000 142 22470.07 168.76 41499.91 88888.00 2024-05-21 17:44:35.000 142 22470.05 168.65 41499.82 47574.98 2024-05-21 17:44:36.000 142 22470.06 168.53 41499.78 88888.00 2024-05-21 17:44:37.000 142 22470.10 168.56 41499.84 88888.00 2024-05-21 17:44:38.000 142 22470.19 168.72 41499.91 88888.00 2024-05-21 17:44:39.000 142 22470.24 168.81 41499.86 88888.00 2024-05-21 17:44:40.000 142 22470.21 168.79 41499.77 47575.02 2024-05-21 17:44:41.000 142 22470.18 168.78 41499.80 88888.00 2024-05-21 17:44:42.000 142 22470.19 168.77 41499.91 88888.00 2024-05-21 17:44:43.000 142 22470.23 168.72 41499.97 88888.00 2024-05-21 17:44:44.000 142 22470.23 168.68 41499.96 88888.00 2024-05-21 17:44:45.000 142 22470.21 168.65 41499.91 47575.05 2024-05-21 17:44:46.000 142 22470.19 168.62 41499.81 88888.00 2024-05-21 17:44:47.000 142 22470.17 168.57 41499.74 88888.00 2024-05-21 17:44:48.000 142 22470.15 168.53 41499.76 88888.00 2024-05-21 17:44:49.000 142 22470.18 168.56 41499.81 88888.00 2024-05-21 17:44:50.000 142 22470.19 168.58 41499.80 47575.06 2024-05-21 17:44:51.000 142 22470.19 168.53 41499.77 88888.00 2024-05-21 17:44:52.000 142 22470.21 168.53 41499.76 88888.00 2024-05-21 17:44:53.000 142 22470.24 168.53 41499.74 88888.00 2024-05-21 17:44:54.000 142 22470.23 168.41 41499.70 88888.00 2024-05-21 17:44:55.000 142 22470.26 168.34 41499.71 47575.13 2024-05-21 17:44:56.000 142 22470.37 168.44 41499.81 88888.00 2024-05-21 17:44:57.000 142 22470.46 168.58 41499.88 88888.00 2024-05-21 17:44:58.000 142 22470.50 168.60 41499.86 88888.00 2024-05-21 17:44:59.000 142 22470.51 168.56 41499.83 88888.00 2024-05-21 17:45:00.000 142 22470.51 168.55 41499.84 47575.18 2024-05-21 17:45:01.000 142 22470.51 168.55 41499.88 88888.00 2024-05-21 17:45:02.000 142 22470.50 168.54 41499.88 88888.00 2024-05-21 17:45:03.000 142 22470.50 168.49 41499.81 88888.00 2024-05-21 17:45:04.000 142 22470.51 168.50 41499.73 88888.00 2024-05-21 17:45:05.000 142 22470.50 168.55 41499.73 47575.17 2024-05-21 17:45:06.000 142 22470.48 168.58 41499.84 88888.00 2024-05-21 17:45:07.000 142 22470.46 168.56 41499.93 88888.00 2024-05-21 17:45:08.000 142 22470.44 168.56 41499.88 88888.00 2024-05-21 17:45:09.000 142 22470.47 168.59 41499.85 88888.00 2024-05-21 17:45:10.000 142 22470.50 168.58 41499.90 47575.22 2024-05-21 17:45:11.000 142 22470.51 168.57 41499.97 88888.00 2024-05-21 17:45:12.000 142 22470.56 168.59 41500.05 88888.00 2024-05-21 17:45:13.000 142 22470.58 168.57 41500.06 88888.00 2024-05-21 17:45:14.000 142 22470.54 168.54 41500.02 88888.00 2024-05-21 17:45:15.000 142 22470.54 168.57 41500.04 47575.26 2024-05-21 17:45:16.000 142 22470.56 168.56 41500.02 88888.00 2024-05-21 17:45:17.000 142 22470.57 168.51 41499.98 88888.00 2024-05-21 17:45:18.000 142 22470.60 168.51 41500.05 88888.00 2024-05-21 17:45:19.000 142 22470.63 168.47 41500.13 88888.00 2024-05-21 17:45:20.000 142 22470.62 168.43 41500.07 47575.27 2024-05-21 17:45:21.000 142 22470.59 168.44 41500.02 88888.00 2024-05-21 17:45:22.000 142 22470.56 168.47 41500.07 88888.00 2024-05-21 17:45:23.000 142 22470.56 168.53 41500.15 88888.00 2024-05-21 17:45:24.000 142 22470.57 168.54 41500.14 88888.00 2024-05-21 17:45:25.000 142 22470.59 168.49 41500.05 47575.29 2024-05-21 17:45:26.000 142 22470.62 168.44 41499.98 88888.00 2024-05-21 17:45:27.000 142 22470.63 168.43 41499.94 88888.00 2024-05-21 17:45:28.000 142 22470.66 168.45 41499.97 88888.00 2024-05-21 17:45:29.000 142 22470.71 168.46 41500.05 88888.00 2024-05-21 17:45:30.000 142 22470.69 168.44 41500.07 47575.33 2024-05-21 17:45:31.000 142 22470.65 168.45 41500.05 88888.00 2024-05-21 17:45:32.000 142 22470.64 168.45 41500.02 88888.00 2024-05-21 17:45:33.000 142 22470.63 168.40 41500.02 88888.00 2024-05-21 17:45:34.000 142 22470.66 168.38 41500.07 88888.00 2024-05-21 17:45:35.000 142 22470.74 168.42 41500.12 47575.33 2024-05-21 17:45:36.000 142 22470.80 168.46 41500.15 88888.00 2024-05-21 17:45:37.000 142 22470.81 168.45 41500.20 88888.00 2024-05-21 17:45:38.000 142 22470.79 168.36 41500.18 88888.00 2024-05-21 17:45:39.000 142 22470.75 168.26 41500.14 88888.00 2024-05-21 17:45:40.000 142 22470.75 168.24 41500.14 47575.38 2024-05-21 17:45:41.000 142 22470.76 168.20 41500.03 88888.00 2024-05-21 17:45:42.000 142 22470.76 168.12 41499.88 88888.00 2024-05-21 17:45:43.000 142 22470.78 168.11 41499.87 88888.00 2024-05-21 17:45:44.000 142 22470.82 168.21 41500.03 88888.00 2024-05-21 17:45:45.000 142 22470.85 168.32 41500.18 47575.41 2024-05-21 17:45:46.000 142 22470.86 168.36 41500.23 88888.00 2024-05-21 17:45:47.000 142 22470.88 168.35 41500.25 88888.00 2024-05-21 17:45:48.000 142 22470.93 168.34 41500.29 88888.00 2024-05-21 17:45:49.000 142 22470.94 168.29 41500.31 88888.00 2024-05-21 17:45:50.000 142 22470.87 168.23 41500.29 47575.47 2024-05-21 17:45:51.000 142 22470.78 168.20 41500.26 88888.00 2024-05-21 17:45:52.000 142 22470.79 168.17 41500.21 88888.00 2024-05-21 17:45:53.000 142 22470.85 168.19 41500.16 88888.00 2024-05-21 17:45:54.000 142 22470.88 168.26 41500.12 88888.00 2024-05-21 17:45:55.000 142 22470.88 168.29 41500.09 47575.50 2024-05-21 17:45:56.000 142 22470.93 168.29 41500.13 88888.00 2024-05-21 17:45:57.000 142 22470.99 168.31 41500.23 88888.00 2024-05-21 17:45:58.000 142 22470.99 168.33 41500.29 88888.00 2024-05-21 17:45:59.000 142 22470.95 168.34 41500.30 88888.00 2024-05-21 17:46:00.000 142 22470.90 168.28 41500.25 47575.50 2024-05-21 17:46:01.000 142 22470.86 168.17 41500.20 88888.00 2024-05-21 17:46:02.000 142 22470.85 168.15 41500.27 88888.00 2024-05-21 17:46:03.000 142 22470.85 168.19 41500.33 88888.00 2024-05-21 17:46:04.000 142 22470.80 168.25 41500.31 88888.00 2024-05-21 17:46:05.000 142 22470.77 168.29 41500.23 47575.59 2024-05-21 17:46:06.000 142 22470.82 168.27 41500.20 88888.00 2024-05-21 17:46:07.000 142 22470.89 168.20 41500.19 88888.00 2024-05-21 17:46:08.000 142 22470.91 168.15 41500.15 88888.00 2024-05-21 17:46:09.000 142 22470.89 168.13 41500.12 88888.00 2024-05-21 17:46:10.000 142 22470.92 168.16 41500.19 47575.54 2024-05-21 17:46:11.000 142 22470.97 168.21 41500.28 88888.00 2024-05-21 17:46:12.000 142 22470.96 168.20 41500.27 88888.00 2024-05-21 17:46:13.000 142 22470.92 168.16 41500.19 88888.00 2024-05-21 17:46:14.000 142 22470.93 168.18 41500.11 88888.00 2024-05-21 17:46:15.000 142 22470.95 168.20 41500.06 47575.57 2024-05-21 17:46:16.000 142 22470.95 168.17 41500.02 88888.00 2024-05-21 17:46:17.000 142 22470.92 168.11 41499.98 88888.00 2024-05-21 17:46:18.000 142 22470.89 168.09 41499.96 88888.00 2024-05-21 17:46:19.000 142 22470.90 168.15 41500.00 88888.00 2024-05-21 17:46:20.000 142 22470.92 168.21 41500.07 47575.58 2024-05-21 17:46:21.000 142 22470.88 168.19 41500.04 88888.00 2024-05-21 17:46:22.000 142 22470.89 168.13 41499.97 88888.00 2024-05-21 17:46:23.000 142 22470.98 168.12 41500.00 88888.00 2024-05-21 17:46:24.000 142 22471.01 168.12 41500.03 88888.00 2024-05-21 17:46:25.000 142 22470.91 168.10 41500.02 47575.53 2024-05-21 17:46:26.000 142 22470.85 168.12 41500.04 88888.00 2024-05-21 17:46:27.000 142 22470.89 168.13 41500.12 88888.00 2024-05-21 17:46:28.000 142 22470.92 168.06 41500.14 88888.00 2024-05-21 17:46:29.000 142 22470.91 168.02 41500.16 88888.00 2024-05-21 17:46:30.000 142 22470.89 168.06 41500.16 47575.59 2024-05-21 17:46:31.000 142 22470.89 168.08 41500.13 88888.00 2024-05-21 17:46:32.000 142 22470.92 168.12 41500.12 88888.00 2024-05-21 17:46:33.000 142 22470.93 168.18 41500.12 88888.00 2024-05-21 17:46:34.000 142 22470.93 168.17 41500.13 88888.00 2024-05-21 17:46:35.000 142 22470.92 168.14 41500.21 47575.57 2024-05-21 17:46:36.000 142 22470.94 168.10 41500.31 88888.00 2024-05-21 17:46:37.000 142 22470.94 168.09 41500.32 88888.00 2024-05-21 17:46:38.000 142 22470.96 168.15 41500.29 88888.00 2024-05-21 17:46:39.000 142 22470.96 168.19 41500.28 88888.00 2024-05-21 17:46:40.000 142 22470.92 168.17 41500.25 47575.58 2024-05-21 17:46:41.000 142 22470.91 168.16 41500.18 88888.00 2024-05-21 17:46:42.000 142 22470.97 168.16 41500.12 88888.00 2024-05-21 17:46:43.000 142 22471.00 168.14 41500.12 88888.00 2024-05-21 17:46:44.000 142 22470.95 168.17 41500.12 88888.00 2024-05-21 17:46:45.000 142 22470.91 168.21 41500.09 47575.55 2024-05-21 17:46:46.000 142 22470.94 168.22 41500.07 88888.00 2024-05-21 17:46:47.000 142 22470.98 168.24 41500.09 88888.00 2024-05-21 17:46:48.000 142 22470.97 168.26 41500.10 88888.00 2024-05-21 17:46:49.000 142 22470.92 168.26 41500.09 88888.00 2024-05-21 17:46:50.000 142 22470.90 168.28 41500.10 47575.52 2024-05-21 17:46:51.000 142 22470.89 168.31 41500.12 88888.00 2024-05-21 17:46:52.000 142 22470.90 168.31 41500.12 88888.00 2024-05-21 17:46:53.000 142 22470.91 168.25 41500.10 88888.00 2024-05-21 17:46:54.000 142 22470.90 168.21 41500.06 88888.00 2024-05-21 17:46:55.000 142 22470.85 168.24 41500.06 47575.53 2024-05-21 17:46:56.000 142 22470.80 168.23 41500.05 88888.00 2024-05-21 17:46:57.000 142 22470.80 168.15 41500.02 88888.00 2024-05-21 17:46:58.000 142 22470.83 168.12 41499.97 88888.00 2024-05-21 17:46:59.000 142 22470.85 168.14 41499.96 88888.00 2024-05-21 17:47:00.000 142 22470.87 168.15 41499.99 47575.47 2024-05-21 17:47:01.000 142 22470.88 168.12 41499.99 88888.00 2024-05-21 17:47:02.000 142 22470.85 168.08 41499.97 88888.00 2024-05-21 17:47:03.000 142 22470.84 168.06 41500.00 88888.00 2024-05-21 17:47:04.000 142 22470.87 168.09 41500.04 88888.00 2024-05-21 17:47:05.000 142 22470.84 168.13 41500.02 47575.48 2024-05-21 17:47:06.000 142 22470.76 168.13 41499.96 88888.00 2024-05-21 17:47:07.000 142 22470.74 168.12 41499.92 88888.00 2024-05-21 17:47:08.000 142 22470.78 168.14 41499.93 88888.00 2024-05-21 17:47:09.000 142 22470.84 168.16 41500.02 88888.00 2024-05-21 17:47:10.000 142 22470.87 168.17 41500.10 47575.45 2024-05-21 17:47:11.000 142 22470.84 168.18 41500.09 88888.00 2024-05-21 17:47:12.000 142 22470.81 168.16 41500.04 88888.00 2024-05-21 17:47:13.000 142 22470.79 168.16 41500.02 88888.00 2024-05-21 17:47:14.000 142 22470.81 168.21 41500.03 88888.00 2024-05-21 17:47:15.000 142 22470.81 168.23 41500.06 47575.48 2024-05-21 17:47:16.000 142 22470.78 168.22 41500.08 88888.00 2024-05-21 17:47:17.000 142 22470.78 168.26 41500.16 88888.00 2024-05-21 17:47:18.000 142 22470.79 168.31 41500.27 88888.00 2024-05-21 17:47:19.000 142 22470.78 168.28 41500.23 88888.00 2024-05-21 17:47:20.000 142 22470.76 168.24 41500.10 47575.44 2024-05-21 17:47:21.000 142 22470.76 168.23 41500.04 88888.00 2024-05-21 17:47:22.000 142 22470.76 168.29 41500.04 88888.00 2024-05-21 17:47:23.000 142 22470.74 168.34 41500.04 88888.00 2024-05-21 17:47:24.000 142 22470.69 168.32 41500.07 88888.00 2024-05-21 17:47:25.000 142 22470.69 168.28 41500.12 47575.41 2024-05-21 17:47:26.000 142 22470.68 168.25 41500.07 88888.00 2024-05-21 17:47:27.000 142 22470.68 168.23 41500.03 88888.00 2024-05-21 17:47:28.000 142 22470.73 168.28 41500.10 88888.00 2024-05-21 17:47:29.000 142 22470.76 168.30 41500.15 88888.00 2024-05-21 17:47:30.000 142 22470.72 168.27 41500.18 47575.41 2024-05-21 17:47:31.000 142 22470.70 168.30 41500.21 88888.00 2024-05-21 17:47:32.000 142 22470.74 168.33 41500.21 88888.00 2024-05-21 17:47:33.000 142 22470.78 168.31 41500.18 88888.00 2024-05-21 17:47:34.000 142 22470.80 168.28 41500.18 88888.00 2024-05-21 17:47:35.000 142 22470.79 168.25 41500.20 47575.40 2024-05-21 17:47:36.000 142 22470.77 168.24 41500.21 88888.00 2024-05-21 17:47:37.000 142 22470.69 168.24 41500.13 88888.00 2024-05-21 17:47:38.000 142 22470.65 168.21 41500.02 88888.00 2024-05-21 17:47:39.000 142 22470.68 168.16 41500.03 88888.00 2024-05-21 17:47:40.000 142 22470.72 168.14 41500.06 47575.39 2024-05-21 17:47:41.000 142 22470.71 168.18 41500.09 88888.00 2024-05-21 17:47:42.000 142 22470.69 168.25 41500.09 88888.00 2024-05-21 17:47:43.000 142 22470.66 168.26 41500.06 88888.00 2024-05-21 17:47:44.000 142 22470.65 168.26 41500.06 88888.00 2024-05-21 17:47:45.000 142 22470.66 168.26 41500.05 47575.34 2024-05-21 17:47:46.000 142 22470.69 168.23 41500.03 88888.00 2024-05-21 17:47:47.000 142 22470.69 168.21 41500.02 88888.00 2024-05-21 17:47:48.000 142 22470.64 168.19 41499.99 88888.00 2024-05-21 17:47:49.000 142 22470.59 168.18 41499.97 88888.00 2024-05-21 17:47:50.000 142 22470.61 168.21 41500.02 47575.34 2024-05-21 17:47:51.000 142 22470.65 168.29 41500.07 88888.00 2024-05-21 17:47:52.000 142 22470.63 168.32 41500.10 88888.00 2024-05-21 17:47:53.000 142 22470.60 168.27 41500.11 88888.00 2024-05-21 17:47:54.000 142 22470.58 168.20 41500.12 88888.00 2024-05-21 17:47:55.000 142 22470.55 168.19 41500.09 47575.37 2024-05-21 17:47:56.000 142 22470.51 168.22 41500.04 88888.00 2024-05-21 17:47:57.000 142 22470.52 168.23 41500.04 88888.00 2024-05-21 17:47:58.000 142 22470.60 168.26 41500.12 88888.00 2024-05-21 17:47:59.000 142 22470.68 168.24 41500.16 88888.00 2024-05-21 17:48:00.000 142 22470.68 168.18 41500.10 47575.34 2024-05-21 17:48:01.000 142 22470.67 168.18 41500.12 88888.00 2024-05-21 17:48:02.000 142 22470.67 168.22 41500.17 88888.00 2024-05-21 17:48:03.000 142 22470.62 168.22 41500.09 88888.00 2024-05-21 17:48:04.000 142 22470.54 168.22 41499.98 88888.00 2024-05-21 17:48:05.000 142 22470.49 168.24 41500.02 47575.33 2024-05-21 17:48:06.000 142 22470.52 168.26 41500.15 88888.00 2024-05-21 17:48:07.000 142 22470.55 168.24 41500.24 88888.00 2024-05-21 17:48:08.000 142 22470.52 168.24 41500.24 88888.00 2024-05-21 17:48:09.000 142 22470.49 168.28 41500.21 88888.00 2024-05-21 17:48:10.000 142 22470.47 168.28 41500.19 47575.34 2024-05-21 17:48:11.000 142 22470.42 168.22 41500.18 88888.00 2024-05-21 17:48:12.000 142 22470.37 168.19 41500.15 88888.00 2024-05-21 17:48:13.000 142 22470.36 168.20 41500.10 88888.00 2024-05-21 17:48:14.000 142 22470.40 168.20 41500.11 88888.00 2024-05-21 17:48:15.000 142 22470.46 168.25 41500.21 47575.34 2024-05-21 17:48:16.000 142 22470.47 168.30 41500.26 88888.00 2024-05-21 17:48:17.000 142 22470.46 168.31 41500.18 88888.00 2024-05-21 17:48:18.000 142 22470.44 168.27 41500.07 88888.00 2024-05-21 17:48:19.000 142 22470.42 168.21 41500.01 88888.00 2024-05-21 17:48:20.000 142 22470.42 168.19 41500.04 47575.31 2024-05-21 17:48:21.000 142 22470.44 168.21 41500.11 88888.00 2024-05-21 17:48:22.000 142 22470.45 168.26 41500.14 88888.00 2024-05-21 17:48:23.000 142 22470.47 168.36 41500.18 88888.00 2024-05-21 17:48:24.000 142 22470.49 168.41 41500.20 88888.00 2024-05-21 17:48:25.000 142 22470.47 168.32 41500.19 47575.33 2024-05-21 17:48:26.000 142 22470.42 168.21 41500.19 88888.00 2024-05-21 17:48:27.000 142 22470.40 168.18 41500.19 88888.00 2024-05-21 17:48:28.000 142 22470.42 168.19 41500.19 88888.00 2024-05-21 17:48:29.000 142 22470.50 168.24 41500.20 88888.00 2024-05-21 17:48:30.000 142 22470.55 168.26 41500.17 47575.36 2024-05-21 17:48:31.000 142 22470.56 168.21 41500.10 88888.00 2024-05-21 17:48:32.000 142 22470.57 168.17 41500.07 88888.00 2024-05-21 17:48:33.000 142 22470.55 168.21 41500.10 88888.00 2024-05-21 17:48:34.000 142 22470.51 168.31 41500.14 88888.00 2024-05-21 17:48:35.000 142 22470.50 168.35 41500.16 47575.32 2024-05-21 17:48:36.000 142 22470.52 168.30 41500.14 88888.00 2024-05-21 17:48:37.000 142 22470.52 168.23 41500.09 88888.00 2024-05-21 17:48:38.000 142 22470.49 168.19 41500.04 88888.00 2024-05-21 17:48:39.000 142 22470.49 168.17 41500.06 88888.00 2024-05-21 17:48:40.000 142 22470.55 168.18 41500.13 47575.35 2024-05-21 17:48:41.000 142 22470.58 168.18 41500.15 88888.00 2024-05-21 17:48:42.000 142 22470.57 168.23 41500.14 88888.00 2024-05-21 17:48:43.000 142 22470.56 168.30 41500.14 88888.00 2024-05-21 17:48:44.000 142 22470.53 168.29 41500.12 88888.00 2024-05-21 17:48:45.000 142 22470.52 168.22 41500.10 47575.29 2024-05-21 17:48:46.000 142 22470.53 168.19 41500.08 88888.00 2024-05-21 17:48:47.000 142 22470.56 168.22 41500.07 88888.00 2024-05-21 17:48:48.000 142 22470.59 168.26 41500.10 88888.00 2024-05-21 17:48:49.000 142 22470.59 168.32 41500.13 88888.00 2024-05-21 17:48:50.000 142 22470.53 168.36 41500.16 47575.34 2024-05-21 17:48:51.000 142 22470.47 168.35 41500.16 88888.00 2024-05-21 17:48:52.000 142 22470.42 168.29 41500.09 88888.00 2024-05-21 17:48:53.000 142 22470.42 168.22 41499.99 88888.00 2024-05-21 17:48:54.000 142 22470.44 168.19 41500.00 88888.00 2024-05-21 17:48:55.000 142 22470.44 168.21 41500.06 47575.31 2024-05-21 17:48:56.000 142 22470.45 168.26 41500.12 88888.00 2024-05-21 17:48:57.000 142 22470.49 168.27 41500.16 88888.00 2024-05-21 17:48:58.000 142 22470.52 168.24 41500.18 88888.00 2024-05-21 17:48:59.000 142 22470.56 168.25 41500.16 88888.00 2024-05-21 17:49:00.000 142 22470.57 168.25 41500.15 47575.34 2024-05-21 17:49:01.000 142 22470.51 168.18 41500.14 88888.00 2024-05-21 17:49:02.000 142 22470.44 168.10 41500.12 88888.00 2024-05-21 17:49:03.000 142 22470.42 168.09 41500.11 88888.00 2024-05-21 17:49:04.000 142 22470.45 168.15 41500.13 88888.00 2024-05-21 17:49:05.000 142 22470.47 168.19 41500.15 47575.32 2024-05-21 17:49:06.000 142 22470.50 168.24 41500.14 88888.00 2024-05-21 17:49:07.000 142 22470.52 168.30 41500.09 88888.00 2024-05-21 17:49:08.000 142 22470.52 168.30 41500.01 88888.00 2024-05-21 17:49:09.000 142 22470.50 168.24 41499.95 88888.00 2024-05-21 17:49:10.000 142 22470.50 168.25 41500.00 47575.30 2024-05-21 17:49:11.000 142 22470.47 168.29 41500.04 88888.00 2024-05-21 17:49:12.000 142 22470.41 168.27 41499.99 88888.00 2024-05-21 17:49:13.000 142 22470.38 168.24 41499.95 88888.00 2024-05-21 17:49:14.000 142 22470.37 168.24 41499.95 88888.00 2024-05-21 17:49:15.000 142 22470.38 168.26 41499.96 47575.30 2024-05-21 17:49:16.000 142 22470.42 168.29 41499.96 88888.00 2024-05-21 17:49:17.000 142 22470.44 168.31 41499.96 88888.00 2024-05-21 17:49:18.000 142 22470.44 168.32 41500.00 88888.00 2024-05-21 17:49:19.000 142 22470.45 168.32 41500.08 88888.00 2024-05-21 17:49:20.000 142 22470.48 168.32 41500.12 47575.28 2024-05-21 17:49:21.000 142 22470.51 168.37 41500.12 88888.00 2024-05-21 17:49:22.000 142 22470.51 168.39 41500.09 88888.00 2024-05-21 17:49:23.000 142 22470.44 168.36 41500.02 88888.00 2024-05-21 17:49:24.000 142 22470.41 168.37 41500.02 88888.00 2024-05-21 17:49:25.000 142 22470.45 168.37 41500.00 47575.33 2024-05-21 17:49:26.000 142 22470.49 168.30 41499.95 88888.00 2024-05-21 17:49:27.000 142 22470.54 168.27 41499.94 88888.00 2024-05-21 17:49:28.000 142 22470.61 168.30 41499.94 88888.00 2024-05-21 17:49:29.000 142 22470.66 168.35 41499.98 88888.00 2024-05-21 17:49:30.000 142 22470.67 168.42 41500.03 47575.34 2024-05-21 17:49:31.000 142 22470.66 168.43 41500.01 88888.00 2024-05-21 17:49:32.000 142 22470.61 168.40 41499.97 88888.00 2024-05-21 17:49:33.000 142 22470.58 168.35 41499.93 88888.00 2024-05-21 17:49:34.000 142 22470.60 168.35 41499.92 88888.00 2024-05-21 17:49:35.000 142 22470.65 168.40 41499.98 47575.30 2024-05-21 17:49:36.000 142 22470.66 168.44 41499.98 88888.00 2024-05-21 17:49:37.000 142 22470.64 168.42 41499.97 88888.00 2024-05-21 17:49:38.000 142 22470.66 168.44 41500.02 88888.00 2024-05-21 17:49:39.000 142 22470.69 168.46 41500.04 88888.00 2024-05-21 17:49:40.000 142 22470.70 168.39 41499.98 47575.31 2024-05-21 17:49:41.000 142 22470.72 168.31 41499.94 88888.00 2024-05-21 17:49:42.000 142 22470.74 168.26 41499.93 88888.00 2024-05-21 17:49:43.000 142 22470.74 168.25 41499.94 88888.00 2024-05-21 17:49:44.000 142 22470.73 168.26 41500.00 88888.00 2024-05-21 17:49:45.000 142 22470.73 168.28 41500.02 47575.27 2024-05-21 17:49:46.000 142 22470.74 168.32 41500.00 88888.00 2024-05-21 17:49:47.000 142 22470.75 168.37 41499.97 88888.00 2024-05-21 17:49:48.000 142 22470.76 168.34 41499.98 88888.00 2024-05-21 17:49:49.000 142 22470.78 168.30 41499.99 88888.00 2024-05-21 17:49:50.000 142 22470.77 168.25 41499.91 47575.32 2024-05-21 17:49:51.000 142 22470.73 168.23 41499.83 88888.00 2024-05-21 17:49:52.000 142 22470.72 168.24 41499.88 88888.00 2024-05-21 17:49:53.000 142 22470.74 168.25 41499.98 88888.00 2024-05-21 17:49:54.000 142 22470.74 168.30 41500.03 88888.00 2024-05-21 17:49:55.000 142 22470.71 168.33 41500.02 47575.35 2024-05-21 17:49:56.000 142 22470.67 168.32 41499.98 88888.00 2024-05-21 17:49:57.000 142 22470.70 168.33 41499.96 88888.00 2024-05-21 17:49:58.000 142 22470.75 168.34 41499.96 88888.00 2024-05-21 17:49:59.000 142 22470.74 168.27 41499.91 88888.00 2024-05-21 17:50:00.000 142 22470.67 168.19 41499.85 47575.39 2024-05-21 17:50:01.000 142 22470.66 168.16 41499.86 88888.00 2024-05-21 17:50:02.000 142 22470.68 168.20 41499.94 88888.00 2024-05-21 17:50:03.000 142 22470.68 168.27 41500.00 88888.00 2024-05-21 17:50:04.000 142 22470.66 168.30 41499.99 88888.00 2024-05-21 17:50:05.000 142 22470.68 168.32 41499.98 47575.38 2024-05-21 17:50:06.000 142 22470.73 168.31 41500.00 88888.00 2024-05-21 17:50:07.000 142 22470.74 168.24 41499.99 88888.00 2024-05-21 17:50:08.000 142 22470.71 168.20 41499.99 88888.00 2024-05-21 17:50:09.000 142 22470.69 168.22 41499.98 88888.00 2024-05-21 17:50:10.000 142 22470.72 168.26 41499.93 47575.37 2024-05-21 17:50:11.000 142 22470.78 168.26 41499.87 88888.00 2024-05-21 17:50:12.000 142 22470.79 168.22 41499.84 88888.00 2024-05-21 17:50:13.000 142 22470.76 168.19 41499.85 88888.00 2024-05-21 17:50:14.000 142 22470.74 168.17 41499.91 88888.00 2024-05-21 17:50:15.000 142 22470.71 168.18 41499.91 47575.40 2024-05-21 17:50:16.000 142 22470.69 168.20 41499.89 88888.00 2024-05-21 17:50:17.000 142 22470.73 168.22 41499.98 88888.00 2024-05-21 17:50:18.000 142 22470.78 168.22 41500.08 88888.00 2024-05-21 17:50:19.000 142 22470.82 168.20 41500.12 88888.00 2024-05-21 17:50:20.000 142 22470.84 168.17 41500.09 47575.39 2024-05-21 17:50:21.000 142 22470.86 168.16 41499.99 88888.00 2024-05-21 17:50:22.000 142 22470.88 168.19 41499.96 88888.00 2024-05-21 17:50:23.000 142 22470.92 168.24 41500.05 88888.00 2024-05-21 17:50:24.000 142 22470.90 168.26 41500.11 88888.00 2024-05-21 17:50:25.000 142 22470.83 168.26 41500.06 47575.42 2024-05-21 17:50:26.000 142 22470.79 168.24 41499.94 88888.00 2024-05-21 17:50:27.000 142 22470.81 168.18 41499.89 88888.00 2024-05-21 17:50:28.000 142 22470.83 168.16 41499.90 88888.00 2024-05-21 17:50:29.000 142 22470.83 168.13 41499.90 88888.00 2024-05-21 17:50:30.000 142 22470.81 168.07 41499.86 47575.37 2024-05-21 17:50:31.000 142 22470.81 168.06 41499.81 88888.00 2024-05-21 17:50:32.000 142 22470.84 168.15 41499.83 88888.00 2024-05-21 17:50:33.000 142 22470.85 168.26 41499.93 88888.00 2024-05-21 17:50:34.000 142 22470.83 168.29 41499.99 88888.00 2024-05-21 17:50:35.000 142 22470.81 168.26 41500.02 47575.38 2024-05-21 17:50:36.000 142 22470.85 168.22 41500.04 88888.00 2024-05-21 17:50:37.000 142 22470.88 168.17 41500.01 88888.00 2024-05-21 17:50:38.000 142 22470.86 168.13 41499.91 88888.00 2024-05-21 17:50:39.000 142 22470.82 168.07 41499.86 88888.00 2024-05-21 17:50:40.000 142 22470.82 168.01 41499.87 47575.42 2024-05-21 17:50:41.000 142 22470.86 168.03 41499.91 88888.00 2024-05-21 17:50:42.000 142 22470.94 168.10 41499.98 88888.00 2024-05-21 17:50:43.000 142 22470.97 168.15 41500.03 88888.00 2024-05-21 17:50:44.000 142 22470.93 168.15 41500.06 88888.00 2024-05-21 17:50:45.000 142 22470.89 168.12 41500.05 47575.41 2024-05-21 17:50:46.000 142 22470.88 168.09 41500.02 88888.00 2024-05-21 17:50:47.000 142 22470.89 168.06 41499.92 88888.00 2024-05-21 17:50:48.000 142 22470.91 167.99 41499.81 88888.00 2024-05-21 17:50:49.000 142 22470.94 167.96 41499.88 88888.00 2024-05-21 17:50:50.000 142 22470.93 167.99 41500.03 47575.41 2024-05-21 17:50:51.000 142 22470.87 167.99 41500.02 88888.00 2024-05-21 17:50:52.000 142 22470.90 167.99 41499.98 88888.00 2024-05-21 17:50:53.000 142 22471.02 168.04 41500.06 88888.00 2024-05-21 17:50:54.000 142 22471.08 168.06 41500.06 88888.00 2024-05-21 17:50:55.000 142 22471.04 168.04 41499.98 47575.36 2024-05-21 17:50:56.000 142 22470.97 168.05 41499.94 88888.00 2024-05-21 17:50:57.000 142 22470.90 168.07 41499.91 88888.00 2024-05-21 17:50:58.000 142 22470.87 168.00 41499.86 88888.00 2024-05-21 17:50:59.000 142 22470.88 167.92 41499.87 88888.00 2024-05-21 17:51:00.000 142 22470.91 167.93 41499.96 47575.41 2024-05-21 17:51:01.000 142 22470.92 168.00 41500.05 88888.00 2024-05-21 17:51:02.000 142 22470.85 168.03 41500.06 88888.00 2024-05-21 17:51:03.000 142 22470.80 168.01 41500.00 88888.00 2024-05-21 17:51:04.000 142 22470.82 167.98 41499.96 88888.00 2024-05-21 17:51:05.000 142 22470.87 167.96 41499.91 47575.39 2024-05-21 17:51:06.000 142 22470.87 167.96 41499.82 88888.00 2024-05-21 17:51:07.000 142 22470.84 167.94 41499.80 88888.00 2024-05-21 17:51:08.000 142 22470.85 167.92 41499.86 88888.00 2024-05-21 17:51:09.000 142 22470.90 167.94 41499.94 88888.00 2024-05-21 17:51:10.000 142 22470.92 167.93 41499.94 47575.39 2024-05-21 17:51:11.000 142 22470.87 167.87 41499.91 88888.00 2024-05-21 17:51:12.000 142 22470.84 167.87 41499.90 88888.00 2024-05-21 17:51:13.000 142 22470.88 167.91 41499.91 88888.00 2024-05-21 17:51:14.000 142 22470.90 167.93 41499.93 88888.00 2024-05-21 17:51:15.000 142 22470.89 167.89 41499.95 47575.40 2024-05-21 17:51:16.000 142 22470.87 167.81 41499.94 88888.00 2024-05-21 17:51:17.000 142 22470.90 167.77 41499.94 88888.00 2024-05-21 17:51:18.000 142 22470.94 167.82 41499.97 88888.00 2024-05-21 17:51:19.000 142 22470.95 167.83 41499.93 88888.00 2024-05-21 17:51:20.000 142 22470.95 167.80 41499.88 47575.34 2024-05-21 17:51:21.000 142 22470.98 167.83 41499.92 88888.00 2024-05-21 17:51:22.000 142 22471.01 167.87 41499.98 88888.00 2024-05-21 17:51:23.000 142 22471.00 167.85 41499.98 88888.00 2024-05-21 17:51:24.000 142 22471.02 167.81 41499.88 88888.00 2024-05-21 17:51:25.000 142 22471.03 167.77 41499.76 47575.38 2024-05-21 17:51:26.000 142 22471.02 167.76 41499.76 88888.00 2024-05-21 17:51:27.000 142 22471.02 167.78 41499.84 88888.00 2024-05-21 17:51:28.000 142 22471.01 167.80 41499.84 88888.00 2024-05-21 17:51:29.000 142 22470.99 167.80 41499.77 88888.00 2024-05-21 17:51:30.000 142 22470.98 167.76 41499.75 47575.36 2024-05-21 17:51:31.000 142 22470.98 167.67 41499.80 88888.00 2024-05-21 17:51:32.000 142 22471.00 167.61 41499.79 88888.00 2024-05-21 17:51:33.000 142 22471.01 167.58 41499.70 88888.00 2024-05-21 17:51:34.000 142 22471.04 167.57 41499.67 88888.00 2024-05-21 17:51:35.000 142 22471.08 167.59 41499.73 47575.43 2024-05-21 17:51:36.000 142 22471.11 167.60 41499.79 88888.00 2024-05-21 17:51:37.000 142 22471.12 167.58 41499.81 88888.00 2024-05-21 17:51:38.000 142 22471.14 167.59 41499.77 88888.00 2024-05-21 17:51:39.000 142 22471.16 167.69 41499.77 88888.00 2024-05-21 17:51:40.000 142 22471.19 167.81 41499.84 47575.44 2024-05-21 17:51:41.000 142 22471.21 167.81 41499.87 88888.00 2024-05-21 17:51:42.000 142 22471.22 167.80 41499.89 88888.00 2024-05-21 17:51:43.000 142 22471.24 167.79 41499.94 88888.00 2024-05-21 17:51:44.000 142 22471.20 167.72 41499.97 88888.00 2024-05-21 17:51:45.000 142 22471.18 167.69 41500.02 47575.50 2024-05-21 17:51:46.000 142 22471.20 167.73 41500.07 88888.00 2024-05-21 17:51:47.000 142 22471.24 167.74 41500.00 88888.00 2024-05-21 17:51:48.000 142 22471.27 167.68 41499.89 88888.00 2024-05-21 17:51:49.000 142 22471.31 167.67 41499.90 88888.00 2024-05-21 17:51:50.000 142 22471.35 167.69 41499.94 47575.48 2024-05-21 17:51:51.000 142 22471.33 167.67 41499.92 88888.00 2024-05-21 17:51:52.000 142 22471.26 167.65 41499.94 88888.00 2024-05-21 17:51:53.000 142 22471.26 167.65 41499.96 88888.00 2024-05-21 17:51:54.000 142 22471.26 167.65 41499.86 88888.00 2024-05-21 17:51:55.000 142 22471.23 167.60 41499.74 47575.52 2024-05-21 17:51:56.000 142 22471.21 167.56 41499.75 88888.00 2024-05-21 17:51:57.000 142 22471.24 167.56 41499.89 88888.00 2024-05-21 17:51:58.000 142 22471.33 167.55 41500.04 88888.00 2024-05-21 17:51:59.000 142 22471.42 167.57 41500.10 88888.00 2024-05-21 17:52:00.000 142 22471.44 167.63 41500.05 47575.51 2024-05-21 17:52:01.000 142 22471.41 167.66 41499.98 88888.00 2024-05-21 17:52:02.000 142 22471.41 167.66 41499.96 88888.00 2024-05-21 17:52:03.000 142 22471.43 167.59 41499.96 88888.00 2024-05-21 17:52:04.000 142 22471.41 167.49 41499.97 88888.00 2024-05-21 17:52:05.000 142 22471.36 167.50 41499.98 47575.52 2024-05-21 17:52:06.000 142 22471.35 167.54 41500.02 88888.00 2024-05-21 17:52:07.000 142 22471.40 167.50 41500.07 88888.00 2024-05-21 17:52:08.000 142 22471.41 167.41 41500.06 88888.00 2024-05-21 17:52:09.000 142 22471.38 167.35 41499.99 88888.00 2024-05-21 17:52:10.000 142 22471.40 167.39 41499.96 47575.58 2024-05-21 17:52:11.000 142 22471.47 167.43 41499.99 88888.00 2024-05-21 17:52:12.000 142 22471.51 167.45 41500.00 88888.00 2024-05-21 17:52:13.000 142 22471.52 167.47 41499.92 88888.00 2024-05-21 17:52:14.000 142 22471.54 167.44 41499.85 88888.00 2024-05-21 17:52:15.000 142 22471.55 167.38 41499.80 47575.54 2024-05-21 17:52:16.000 142 22471.57 167.35 41499.75 88888.00 2024-05-21 17:52:17.000 142 22471.60 167.41 41499.77 88888.00 2024-05-21 17:52:18.000 142 22471.62 167.47 41499.80 88888.00 2024-05-21 17:52:19.000 142 22471.60 167.49 41499.77 88888.00 2024-05-21 17:52:20.000 142 22471.57 167.52 41499.71 47575.57 2024-05-21 17:52:21.000 142 22471.55 167.54 41499.67 88888.00 2024-05-21 17:52:22.000 142 22471.61 167.56 41499.68 88888.00 2024-05-21 17:52:23.000 142 22471.68 167.53 41499.72 88888.00 2024-05-21 17:52:24.000 142 22471.68 167.48 41499.81 88888.00 2024-05-21 17:52:25.000 142 22471.62 167.46 41499.86 47575.64 2024-05-21 17:52:26.000 142 22471.59 167.48 41499.87 88888.00 2024-05-21 17:52:27.000 142 22471.65 167.53 41499.87 88888.00 2024-05-21 17:52:28.000 142 22471.70 167.52 41499.85 88888.00 2024-05-21 17:52:29.000 142 22471.67 167.47 41499.79 88888.00 2024-05-21 17:52:30.000 142 22471.63 167.45 41499.73 47575.65 2024-05-21 17:52:31.000 142 22471.63 167.47 41499.70 88888.00 2024-05-21 17:52:32.000 142 22471.63 167.54 41499.70 88888.00 2024-05-21 17:52:33.000 142 22471.60 167.57 41499.69 88888.00 2024-05-21 17:52:34.000 142 22471.61 167.57 41499.70 88888.00 2024-05-21 17:52:35.000 142 22471.69 167.62 41499.79 47575.67 2024-05-21 17:52:36.000 142 22471.74 167.61 41499.84 88888.00 2024-05-21 17:52:37.000 142 22471.74 167.55 41499.83 88888.00 2024-05-21 17:52:38.000 142 22471.68 167.48 41499.78 88888.00 2024-05-21 17:52:39.000 142 22471.63 167.40 41499.69 88888.00 2024-05-21 17:52:40.000 142 22471.65 167.36 41499.68 47575.70 2024-05-21 17:52:41.000 142 22471.72 167.41 41499.79 88888.00 2024-05-21 17:52:42.000 142 22471.77 167.48 41499.86 88888.00 2024-05-21 17:52:43.000 142 22471.81 167.46 41499.87 88888.00 2024-05-21 17:52:44.000 142 22471.82 167.41 41499.82 88888.00 2024-05-21 17:52:45.000 142 22471.78 167.38 41499.75 47575.73 2024-05-21 17:52:46.000 142 22471.72 167.39 41499.74 88888.00 2024-05-21 17:52:47.000 142 22471.72 167.39 41499.81 88888.00 2024-05-21 17:52:48.000 142 22471.81 167.36 41499.88 88888.00 2024-05-21 17:52:49.000 142 22471.86 167.33 41499.94 88888.00 2024-05-21 17:52:50.000 142 22471.83 167.32 41499.96 47575.73 2024-05-21 17:52:51.000 142 22471.79 167.32 41499.97 88888.00 2024-05-21 17:52:52.000 142 22471.79 167.29 41499.90 88888.00 2024-05-21 17:52:53.000 142 22471.83 167.23 41499.82 88888.00 2024-05-21 17:52:54.000 142 22471.87 167.21 41499.86 88888.00 2024-05-21 17:52:55.000 142 22471.87 167.23 41499.94 47575.76 2024-05-21 17:52:56.000 142 22471.83 167.19 41499.91 88888.00 2024-05-21 17:52:57.000 142 22471.80 167.16 41499.86 88888.00 2024-05-21 17:52:58.000 142 22471.79 167.20 41499.89 88888.00 2024-05-21 17:52:59.000 142 22471.79 167.24 41499.95 88888.00 2024-05-21 17:53:00.000 142 22471.82 167.22 41499.98 47575.75 2024-05-21 17:53:01.000 142 22471.82 167.17 41499.94 88888.00 2024-05-21 17:53:02.000 142 22471.79 167.17 41499.96 88888.00 2024-05-21 17:53:03.000 142 22471.79 167.21 41500.04 88888.00 2024-05-21 17:53:04.000 142 22471.82 167.25 41500.02 88888.00 2024-05-21 17:53:05.000 142 22471.83 167.28 41499.91 47575.77 2024-05-21 17:53:06.000 142 22471.81 167.29 41499.88 88888.00 2024-05-21 17:53:07.000 142 22471.78 167.29 41499.91 88888.00 2024-05-21 17:53:08.000 142 22471.81 167.27 41499.93 88888.00 2024-05-21 17:53:09.000 142 22471.83 167.23 41499.90 88888.00 2024-05-21 17:53:10.000 142 22471.79 167.15 41499.85 47575.79 2024-05-21 17:53:11.000 142 22471.75 167.09 41499.84 88888.00 2024-05-21 17:53:12.000 142 22471.76 167.07 41499.86 88888.00 2024-05-21 17:53:13.000 142 22471.81 167.07 41499.84 88888.00 2024-05-21 17:53:14.000 142 22471.88 167.07 41499.81 88888.00 2024-05-21 17:53:15.000 142 22471.94 167.10 41499.84 47575.78 2024-05-21 17:53:16.000 142 22471.97 167.16 41499.89 88888.00 2024-05-21 17:53:17.000 142 22471.97 167.19 41499.89 88888.00 2024-05-21 17:53:18.000 142 22471.92 167.14 41499.84 88888.00 2024-05-21 17:53:19.000 142 22471.87 167.07 41499.77 88888.00 2024-05-21 17:53:20.000 142 22471.87 167.05 41499.73 47575.83 2024-05-21 17:53:21.000 142 22471.90 167.12 41499.69 88888.00 2024-05-21 17:53:22.000 142 22471.92 167.22 41499.66 88888.00 2024-05-21 17:53:23.000 142 22471.93 167.26 41499.68 88888.00 2024-05-21 17:53:24.000 142 22471.93 167.26 41499.76 88888.00 2024-05-21 17:53:25.000 142 22471.90 167.25 41499.81 47575.81 2024-05-21 17:53:26.000 142 22471.88 167.26 41499.79 88888.00 2024-05-21 17:53:27.000 142 22471.91 167.30 41499.74 88888.00 2024-05-21 17:53:28.000 142 22471.94 167.31 41499.77 88888.00 2024-05-21 17:53:29.000 142 22471.93 167.27 41499.78 88888.00 2024-05-21 17:53:30.000 142 22471.92 167.28 41499.75 47575.82 2024-05-21 17:53:31.000 142 22471.95 167.33 41499.71 88888.00 2024-05-21 17:53:32.000 142 22471.97 167.35 41499.70 88888.00 2024-05-21 17:53:33.000 142 22471.98 167.34 41499.73 88888.00 2024-05-21 17:53:34.000 142 22471.99 167.28 41499.76 88888.00 2024-05-21 17:53:35.000 142 22471.98 167.16 41499.74 47575.79 2024-05-21 17:53:36.000 142 22471.94 167.06 41499.66 88888.00 2024-05-21 17:53:37.000 142 22471.93 167.07 41499.60 88888.00 2024-05-21 17:53:38.000 142 22471.95 167.15 41499.66 88888.00 2024-05-21 17:53:39.000 142 22471.97 167.22 41499.79 88888.00 2024-05-21 17:53:40.000 142 22472.04 167.25 41499.83 47575.79 2024-05-21 17:53:41.000 142 22472.13 167.23 41499.80 88888.00 2024-05-21 17:53:42.000 142 22472.15 167.22 41499.74 88888.00 2024-05-21 17:53:43.000 142 22472.09 167.23 41499.71 88888.00 2024-05-21 17:53:44.000 142 22472.03 167.24 41499.73 88888.00 2024-05-21 17:53:45.000 142 22471.99 167.26 41499.79 47575.77 2024-05-21 17:53:46.000 142 22472.02 167.29 41499.82 88888.00 2024-05-21 17:53:47.000 142 22472.09 167.27 41499.79 88888.00 2024-05-21 17:53:48.000 142 22472.14 167.16 41499.71 88888.00 2024-05-21 17:53:49.000 142 22472.14 167.10 41499.66 88888.00 2024-05-21 17:53:50.000 142 22472.10 167.09 41499.62 47575.81 2024-05-21 17:53:51.000 142 22472.03 167.06 41499.53 88888.00 2024-05-21 17:53:52.000 142 22472.01 167.09 41499.51 88888.00 2024-05-21 17:53:53.000 142 22472.05 167.20 41499.60 88888.00 2024-05-21 17:53:54.000 142 22472.08 167.24 41499.68 88888.00 2024-05-21 17:53:55.000 142 22472.11 167.18 41499.72 47575.76 2024-05-21 17:53:56.000 142 22472.11 167.15 41499.68 88888.00 2024-05-21 17:53:57.000 142 22472.08 167.21 41499.62 88888.00 2024-05-21 17:53:58.000 142 22472.05 167.35 41499.64 88888.00 2024-05-21 17:53:59.000 142 22472.01 167.42 41499.63 88888.00 2024-05-21 17:54:00.000 142 22471.95 167.38 41499.56 47575.75 2024-05-21 17:54:01.000 142 22471.92 167.33 41499.55 88888.00 2024-05-21 17:54:02.000 142 22471.95 167.29 41499.59 88888.00 2024-05-21 17:54:03.000 142 22472.02 167.26 41499.64 88888.00 2024-05-21 17:54:04.000 142 22472.07 167.34 41499.68 88888.00 2024-05-21 17:54:05.000 142 22472.04 167.44 41499.66 47575.77 2024-05-21 17:54:06.000 142 22472.01 167.48 41499.64 88888.00 2024-05-21 17:54:07.000 142 22472.01 167.44 41499.62 88888.00 2024-05-21 17:54:08.000 142 22471.95 167.39 41499.56 88888.00 2024-05-21 17:54:09.000 142 22471.85 167.38 41499.54 88888.00 2024-05-21 17:54:10.000 142 22471.85 167.39 41499.61 47575.80 2024-05-21 17:54:11.000 142 22471.88 167.39 41499.69 88888.00 2024-05-21 17:54:12.000 142 22471.89 167.41 41499.71 88888.00 2024-05-21 17:54:13.000 142 22471.88 167.43 41499.67 88888.00 2024-05-21 17:54:14.000 142 22471.88 167.43 41499.65 88888.00 2024-05-21 17:54:15.000 142 22471.85 167.43 41499.64 47575.76 2024-05-21 17:54:16.000 142 22471.81 167.44 41499.61 88888.00 2024-05-21 17:54:17.000 142 22471.77 167.40 41499.54 88888.00 2024-05-21 17:54:18.000 142 22471.72 167.35 41499.47 88888.00 2024-05-21 17:54:19.000 142 22471.71 167.33 41499.45 88888.00 2024-05-21 17:54:20.000 142 22471.76 167.39 41499.56 47575.76 2024-05-21 17:54:21.000 142 22471.78 167.41 41499.64 88888.00 2024-05-21 17:54:22.000 142 22471.76 167.36 41499.58 88888.00 2024-05-21 17:54:23.000 142 22471.73 167.32 41499.51 88888.00 2024-05-21 17:54:24.000 142 22471.78 167.37 41499.55 88888.00 2024-05-21 17:54:25.000 142 22471.84 167.43 41499.64 47575.77 2024-05-21 17:54:26.000 142 22471.83 167.41 41499.66 88888.00 2024-05-21 17:54:27.000 142 22471.79 167.35 41499.61 88888.00 2024-05-21 17:54:28.000 142 22471.77 167.30 41499.59 88888.00 2024-05-21 17:54:29.000 142 22471.80 167.31 41499.66 88888.00 2024-05-21 17:54:30.000 142 22471.82 167.35 41499.71 47575.78 2024-05-21 17:54:31.000 142 22471.84 167.39 41499.70 88888.00 2024-05-21 17:54:32.000 142 22471.86 167.41 41499.69 88888.00 2024-05-21 17:54:33.000 142 22471.87 167.34 41499.68 88888.00 2024-05-21 17:54:34.000 142 22471.89 167.25 41499.68 88888.00 2024-05-21 17:54:35.000 142 22471.94 167.20 41499.69 47575.76 2024-05-21 17:54:36.000 142 22472.00 167.21 41499.69 88888.00 2024-05-21 17:54:37.000 142 22471.99 167.25 41499.67 88888.00 2024-05-21 17:54:38.000 142 22471.94 167.29 41499.65 88888.00 2024-05-21 17:54:39.000 142 22471.87 167.36 41499.65 88888.00 2024-05-21 17:54:40.000 142 22471.81 167.42 41499.61 47575.75 2024-05-21 17:54:41.000 142 22471.78 167.41 41499.58 88888.00 2024-05-21 17:54:42.000 142 22471.79 167.35 41499.61 88888.00 2024-05-21 17:54:43.000 142 22471.79 167.30 41499.62 88888.00 2024-05-21 17:54:44.000 142 22471.77 167.29 41499.64 88888.00 2024-05-21 17:54:45.000 142 22471.78 167.34 41499.76 47575.77 2024-05-21 17:54:46.000 142 22471.83 167.41 41499.88 88888.00 2024-05-21 17:54:47.000 142 22471.85 167.43 41499.89 88888.00 2024-05-21 17:54:48.000 142 22471.89 167.39 41499.82 88888.00 2024-05-21 17:54:49.000 142 22471.91 167.39 41499.79 88888.00 2024-05-21 17:54:50.000 142 22471.85 167.45 41499.79 47575.71 2024-05-21 17:54:51.000 142 22471.75 167.49 41499.79 88888.00 2024-05-21 17:54:52.000 142 22471.73 167.52 41499.79 88888.00 2024-05-21 17:54:53.000 142 22471.76 167.55 41499.77 88888.00 2024-05-21 17:54:54.000 142 22471.73 167.57 41499.75 88888.00 2024-05-21 17:54:55.000 142 22471.68 167.57 41499.78 47575.73 2024-05-21 17:54:56.000 142 22471.66 167.61 41499.84 88888.00 2024-05-21 17:54:57.000 142 22471.67 167.65 41499.82 88888.00 2024-05-21 17:54:58.000 142 22471.68 167.59 41499.74 88888.00 2024-05-21 17:54:59.000 142 22471.70 167.52 41499.73 88888.00 2024-05-21 17:55:00.000 142 22471.74 167.53 41499.76 47575.68 2024-05-21 17:55:01.000 142 22471.74 167.56 41499.75 88888.00 2024-05-21 17:55:02.000 142 22471.72 167.57 41499.79 88888.00 2024-05-21 17:55:03.000 142 22471.70 167.60 41499.87 88888.00 2024-05-21 17:55:04.000 142 22471.67 167.64 41499.94 88888.00 2024-05-21 17:55:05.000 142 22471.65 167.66 41499.93 47575.72 2024-05-21 17:55:06.000 142 22471.65 167.59 41499.84 88888.00 2024-05-21 17:55:07.000 142 22471.63 167.48 41499.77 88888.00 2024-05-21 17:55:08.000 142 22471.66 167.46 41499.79 88888.00 2024-05-21 17:55:09.000 142 22471.75 167.52 41499.88 88888.00 2024-05-21 17:55:10.000 142 22471.77 167.58 41499.92 47575.67 2024-05-21 17:55:11.000 142 22471.68 167.60 41499.89 88888.00 2024-05-21 17:55:12.000 142 22471.61 167.60 41499.85 88888.00 2024-05-21 17:55:13.000 142 22471.62 167.60 41499.84 88888.00 2024-05-21 17:55:14.000 142 22471.65 167.58 41499.82 88888.00 2024-05-21 17:55:15.000 142 22471.65 167.56 41499.77 47575.60 2024-05-21 17:55:16.000 142 22471.68 167.62 41499.77 88888.00 2024-05-21 17:55:17.000 142 22471.74 167.64 41499.83 88888.00 2024-05-21 17:55:18.000 142 22471.78 167.57 41499.86 88888.00 2024-05-21 17:55:19.000 142 22471.72 167.50 41499.72 88888.00 2024-05-21 17:55:20.000 142 22471.64 167.46 41499.56 47575.61 2024-05-21 17:55:21.000 142 22471.63 167.47 41499.61 88888.00 2024-05-21 17:55:22.000 142 22471.66 167.49 41499.70 88888.00 2024-05-21 17:55:23.000 142 22471.67 167.51 41499.68 88888.00 2024-05-21 17:55:24.000 142 22471.71 167.51 41499.64 88888.00 2024-05-21 17:55:25.000 142 22471.74 167.47 41499.64 47575.56 2024-05-21 17:55:26.000 142 22471.74 167.49 41499.67 88888.00 2024-05-21 17:55:27.000 142 22471.73 167.59 41499.77 88888.00 2024-05-21 17:55:28.000 142 22471.70 167.62 41499.82 88888.00 2024-05-21 17:55:29.000 142 22471.71 167.57 41499.79 88888.00 2024-05-21 17:55:30.000 142 22471.72 167.53 41499.73 47575.59 2024-05-21 17:55:31.000 142 22471.67 167.48 41499.68 88888.00 2024-05-21 17:55:32.000 142 22471.60 167.48 41499.67 88888.00 2024-05-21 17:55:33.000 142 22471.60 167.49 41499.63 88888.00 2024-05-21 17:55:34.000 142 22471.65 167.48 41499.58 88888.00 2024-05-21 17:55:35.000 142 22471.68 167.54 41499.57 47575.51 2024-05-21 17:55:36.000 142 22471.68 167.65 41499.64 88888.00 2024-05-21 17:55:37.000 142 22471.65 167.75 41499.72 88888.00 2024-05-21 17:55:38.000 142 22471.62 167.76 41499.72 88888.00 2024-05-21 17:55:39.000 142 22471.58 167.69 41499.60 88888.00 2024-05-21 17:55:40.000 142 22471.52 167.59 41499.50 47575.53 2024-05-21 17:55:41.000 142 22471.50 167.53 41499.50 88888.00 2024-05-21 17:55:42.000 142 22471.53 167.55 41499.55 88888.00 2024-05-21 17:55:43.000 142 22471.58 167.59 41499.64 88888.00 2024-05-21 17:55:44.000 142 22471.60 167.59 41499.69 88888.00 2024-05-21 17:55:45.000 142 22471.57 167.55 41499.64 47575.52 2024-05-21 17:55:46.000 142 22471.53 167.54 41499.59 88888.00 2024-05-21 17:55:47.000 142 22471.53 167.61 41499.61 88888.00 2024-05-21 17:55:48.000 142 22471.56 167.69 41499.66 88888.00 2024-05-21 17:55:49.000 142 22471.57 167.71 41499.69 88888.00 2024-05-21 17:55:50.000 142 22471.55 167.68 41499.63 47575.47 2024-05-21 17:55:51.000 142 22471.53 167.65 41499.57 88888.00 2024-05-21 17:55:52.000 142 22471.49 167.63 41499.59 88888.00 2024-05-21 17:55:53.000 142 22471.44 167.62 41499.65 88888.00 2024-05-21 17:55:54.000 142 22471.41 167.59 41499.70 88888.00 2024-05-21 17:55:55.000 142 22471.42 167.58 41499.65 47575.45 2024-05-21 17:55:56.000 142 22471.43 167.60 41499.58 88888.00 2024-05-21 17:55:57.000 142 22471.43 167.62 41499.57 88888.00 2024-05-21 17:55:58.000 142 22471.41 167.61 41499.62 88888.00 2024-05-21 17:55:59.000 142 22471.43 167.61 41499.71 88888.00 2024-05-21 17:56:00.000 142 22471.48 167.65 41499.82 47575.43 2024-05-21 17:56:01.000 142 22471.49 167.68 41499.86 88888.00 2024-05-21 17:56:02.000 142 22471.43 167.69 41499.81 88888.00 2024-05-21 17:56:03.000 142 22471.36 167.68 41499.72 88888.00 2024-05-21 17:56:04.000 142 22471.32 167.64 41499.59 88888.00 2024-05-21 17:56:05.000 142 22471.30 167.60 41499.49 47575.43 2024-05-21 17:56:06.000 142 22471.32 167.57 41499.50 88888.00 2024-05-21 17:56:07.000 142 22471.34 167.58 41499.56 88888.00 2024-05-21 17:56:08.000 142 22471.32 167.60 41499.61 88888.00 2024-05-21 17:56:09.000 142 22471.28 167.62 41499.65 88888.00 2024-05-21 17:56:10.000 142 22471.31 167.64 41499.70 47575.38 2024-05-21 17:56:11.000 142 22471.33 167.63 41499.67 88888.00 2024-05-21 17:56:12.000 142 22471.28 167.57 41499.54 88888.00 2024-05-21 17:56:13.000 142 22471.25 167.53 41499.50 88888.00 2024-05-21 17:56:14.000 142 22471.30 167.55 41499.59 88888.00 2024-05-21 17:56:15.000 142 22471.34 167.61 41499.66 47575.36 2024-05-21 17:56:16.000 142 22471.31 167.65 41499.62 88888.00 2024-05-21 17:56:17.000 142 22471.25 167.65 41499.56 88888.00 2024-05-21 17:56:18.000 142 22471.22 167.59 41499.54 88888.00 2024-05-21 17:56:19.000 142 22471.23 167.51 41499.56 88888.00 2024-05-21 17:56:20.000 142 22471.26 167.49 41499.57 47575.34 2024-05-21 17:56:21.000 142 22471.26 167.53 41499.60 88888.00 2024-05-21 17:56:22.000 142 22471.22 167.58 41499.64 88888.00 2024-05-21 17:56:23.000 142 22471.21 167.59 41499.62 88888.00 2024-05-21 17:56:24.000 142 22471.27 167.57 41499.56 88888.00 2024-05-21 17:56:25.000 142 22471.34 167.60 41499.56 47575.29 2024-05-21 17:56:26.000 142 22471.32 167.67 41499.61 88888.00 2024-05-21 17:56:27.000 142 22471.30 167.73 41499.67 88888.00 2024-05-21 17:56:28.000 142 22471.33 167.77 41499.66 88888.00 2024-05-21 17:56:29.000 142 22471.35 167.76 41499.61 88888.00 2024-05-21 17:56:30.000 142 22471.28 167.68 41499.60 47575.22 2024-05-21 17:56:31.000 142 22471.19 167.62 41499.56 88888.00 2024-05-21 17:56:32.000 142 22471.19 167.67 41499.52 88888.00 2024-05-21 17:56:33.000 142 22471.29 167.75 41499.59 88888.00 2024-05-21 17:56:34.000 142 22471.32 167.79 41499.63 88888.00 2024-05-21 17:56:35.000 142 22471.28 167.80 41499.59 47575.23 2024-05-21 17:56:36.000 142 22471.28 167.82 41499.61 88888.00 2024-05-21 17:56:37.000 142 22471.29 167.76 41499.63 88888.00 2024-05-21 17:56:38.000 142 22471.23 167.62 41499.57 88888.00 2024-05-21 17:56:39.000 142 22471.16 167.58 41499.56 88888.00 2024-05-21 17:56:40.000 142 22471.17 167.66 41499.64 47575.21 2024-05-21 17:56:41.000 142 22471.17 167.69 41499.69 88888.00 2024-05-21 17:56:42.000 142 22471.14 167.66 41499.59 88888.00 2024-05-21 17:56:43.000 142 22471.12 167.65 41499.48 88888.00 2024-05-21 17:56:44.000 142 22471.15 167.66 41499.50 88888.00 2024-05-21 17:56:45.000 142 22471.16 167.67 41499.57 47575.17 2024-05-21 17:56:46.000 142 22471.11 167.64 41499.60 88888.00 2024-05-21 17:56:47.000 142 22471.06 167.62 41499.61 88888.00 2024-05-21 17:56:48.000 142 22471.04 167.63 41499.62 88888.00 2024-05-21 17:56:49.000 142 22471.05 167.66 41499.64 88888.00 2024-05-21 17:56:50.000 142 22471.08 167.72 41499.67 47575.14 2024-05-21 17:56:51.000 142 22471.10 167.78 41499.66 88888.00 2024-05-21 17:56:52.000 142 22471.11 167.81 41499.62 88888.00 2024-05-21 17:56:53.000 142 22471.13 167.79 41499.62 88888.00 2024-05-21 17:56:54.000 142 22471.13 167.74 41499.62 88888.00 2024-05-21 17:56:55.000 142 22471.08 167.71 41499.58 47575.15 2024-05-21 17:56:56.000 142 22471.04 167.73 41499.59 88888.00 2024-05-21 17:56:57.000 142 22471.06 167.73 41499.60 88888.00 2024-05-21 17:56:58.000 142 22471.08 167.69 41499.62 88888.00 2024-05-21 17:56:59.000 142 22471.10 167.74 41499.68 88888.00 2024-05-21 17:57:00.000 142 22471.13 167.81 41499.73 47575.13 2024-05-21 17:57:01.000 142 22471.16 167.81 41499.69 88888.00 2024-05-21 17:57:02.000 142 22471.16 167.76 41499.61 88888.00 2024-05-21 17:57:03.000 142 22471.10 167.72 41499.56 88888.00 2024-05-21 17:57:04.000 142 22471.07 167.72 41499.57 88888.00 2024-05-21 17:57:05.000 142 22471.04 167.72 41499.59 47575.12 2024-05-21 17:57:06.000 142 22471.00 167.67 41499.54 88888.00 2024-05-21 17:57:07.000 142 22470.96 167.65 41499.52 88888.00 2024-05-21 17:57:08.000 142 22470.95 167.71 41499.57 88888.00 2024-05-21 17:57:09.000 142 22470.98 167.77 41499.59 88888.00 2024-05-21 17:57:10.000 142 22471.05 167.81 41499.54 47575.06 2024-05-21 17:57:11.000 142 22471.08 167.83 41499.53 88888.00 2024-05-21 17:57:12.000 142 22471.00 167.80 41499.54 88888.00 2024-05-21 17:57:13.000 142 22470.92 167.76 41499.48 88888.00 2024-05-21 17:57:14.000 142 22470.89 167.75 41499.46 88888.00 2024-05-21 17:57:15.000 142 22470.88 167.79 41499.50 47575.04 2024-05-21 17:57:16.000 142 22470.84 167.80 41499.57 88888.00 2024-05-21 17:57:17.000 142 22470.82 167.76 41499.64 88888.00 2024-05-21 17:57:18.000 142 22470.84 167.69 41499.70 88888.00 2024-05-21 17:57:19.000 142 22470.85 167.64 41499.69 88888.00 2024-05-21 17:57:20.000 142 22470.82 167.63 41499.62 47575.03 2024-05-21 17:57:21.000 142 22470.81 167.67 41499.60 88888.00 2024-05-21 17:57:22.000 142 22470.84 167.74 41499.62 88888.00 2024-05-21 17:57:23.000 142 22470.88 167.83 41499.66 88888.00 2024-05-21 17:57:24.000 142 22470.90 167.87 41499.71 88888.00 2024-05-21 17:57:25.000 142 22470.88 167.85 41499.72 47575.01 2024-05-21 17:57:26.000 142 22470.87 167.82 41499.64 88888.00 2024-05-21 17:57:27.000 142 22470.85 167.79 41499.51 88888.00 2024-05-21 17:57:28.000 142 22470.81 167.73 41499.42 88888.00 2024-05-21 17:57:29.000 142 22470.79 167.69 41499.37 88888.00 2024-05-21 17:57:30.000 142 22470.84 167.69 41499.39 47574.99 2024-05-21 17:57:31.000 142 22470.92 167.76 41499.55 88888.00 2024-05-21 17:57:32.000 142 22470.96 167.83 41499.71 88888.00 2024-05-21 17:57:33.000 142 22470.92 167.86 41499.74 88888.00 2024-05-21 17:57:34.000 142 22470.88 167.82 41499.65 88888.00 2024-05-21 17:57:35.000 142 22470.81 167.74 41499.52 47574.96 2024-05-21 17:57:36.000 142 22470.75 167.71 41499.44 88888.00 2024-05-21 17:57:37.000 142 22470.78 167.76 41499.50 88888.00 2024-05-21 17:57:38.000 142 22470.84 167.79 41499.59 88888.00 2024-05-21 17:57:39.000 142 22470.83 167.75 41499.56 88888.00 2024-05-21 17:57:40.000 142 22470.78 167.76 41499.50 47574.91 2024-05-21 17:57:41.000 142 22470.76 167.83 41499.49 88888.00 2024-05-21 17:57:42.000 142 22470.74 167.87 41499.54 88888.00 2024-05-21 17:57:43.000 142 22470.76 167.86 41499.54 88888.00 2024-05-21 17:57:44.000 142 22470.77 167.82 41499.52 88888.00 2024-05-21 17:57:45.000 142 22470.71 167.80 41499.52 47574.88 2024-05-21 17:57:46.000 142 22470.62 167.79 41499.54 88888.00 2024-05-21 17:57:47.000 142 22470.59 167.81 41499.55 88888.00 2024-05-21 17:57:48.000 142 22470.65 167.90 41499.59 88888.00 2024-05-21 17:57:49.000 142 22470.70 167.98 41499.66 88888.00 2024-05-21 17:57:50.000 142 22470.72 167.94 41499.68 47574.86 2024-05-21 17:57:51.000 142 22470.72 167.87 41499.64 88888.00 2024-05-21 17:57:52.000 142 22470.72 167.82 41499.54 88888.00 2024-05-21 17:57:53.000 142 22470.72 167.78 41499.43 88888.00 2024-05-21 17:57:54.000 142 22470.69 167.75 41499.38 88888.00 2024-05-21 17:57:55.000 142 22470.69 167.81 41499.45 47574.82 2024-05-21 17:57:56.000 142 22470.73 167.92 41499.55 88888.00 2024-05-21 17:57:57.000 142 22470.74 167.97 41499.56 88888.00 2024-05-21 17:57:58.000 142 22470.70 167.91 41499.54 88888.00 2024-05-21 17:57:59.000 142 22470.69 167.88 41499.55 88888.00 2024-05-21 17:58:00.000 142 22470.69 167.92 41499.56 47574.77 2024-05-21 17:58:01.000 142 22470.67 167.92 41499.50 88888.00 2024-05-21 17:58:02.000 142 22470.62 167.89 41499.46 88888.00 2024-05-21 17:58:03.000 142 22470.58 167.87 41499.46 88888.00 2024-05-21 17:58:04.000 142 22470.56 167.84 41499.42 88888.00 2024-05-21 17:58:05.000 142 22470.54 167.83 41499.33 47574.78 2024-05-21 17:58:06.000 142 22470.51 167.84 41499.29 88888.00 2024-05-21 17:58:07.000 142 22470.47 167.86 41499.36 88888.00 2024-05-21 17:58:08.000 142 22470.50 167.93 41499.50 88888.00 2024-05-21 17:58:09.000 142 22470.54 167.97 41499.57 88888.00 2024-05-21 17:58:10.000 142 22470.52 167.91 41499.53 47574.74 2024-05-21 17:58:11.000 142 22470.48 167.84 41499.46 88888.00 2024-05-21 17:58:12.000 142 22470.50 167.87 41499.45 88888.00 2024-05-21 17:58:13.000 142 22470.54 167.97 41499.50 88888.00 2024-05-21 17:58:14.000 142 22470.56 168.05 41499.60 88888.00 2024-05-21 17:58:15.000 142 22470.53 168.09 41499.68 47574.67 2024-05-21 17:58:16.000 142 22470.51 168.08 41499.67 88888.00 2024-05-21 17:58:17.000 142 22470.52 168.04 41499.62 88888.00 2024-05-21 17:58:18.000 142 22470.53 167.99 41499.57 88888.00 2024-05-21 17:58:19.000 142 22470.52 167.91 41499.51 88888.00 2024-05-21 17:58:20.000 142 22470.50 167.86 41499.43 47574.65 2024-05-21 17:58:21.000 142 22470.49 167.88 41499.39 88888.00 2024-05-21 17:58:22.000 142 22470.47 167.96 41499.48 88888.00 2024-05-21 17:58:23.000 142 22470.48 168.00 41499.59 88888.00 2024-05-21 17:58:24.000 142 22470.50 167.96 41499.61 88888.00 2024-05-21 17:58:25.000 142 22470.48 167.90 41499.58 47574.60 2024-05-21 17:58:26.000 142 22470.43 167.90 41499.52 88888.00 2024-05-21 17:58:27.000 142 22470.40 167.93 41499.48 88888.00 2024-05-21 17:58:28.000 142 22470.39 167.92 41499.51 88888.00 2024-05-21 17:58:29.000 142 22470.40 167.87 41499.54 88888.00 2024-05-21 17:58:30.000 142 22470.40 167.86 41499.53 47574.58 2024-05-21 17:58:31.000 142 22470.37 167.93 41499.57 88888.00 2024-05-21 17:58:32.000 142 22470.32 167.97 41499.61 88888.00 2024-05-21 17:58:33.000 142 22470.26 168.00 41499.59 88888.00 2024-05-21 17:58:34.000 142 22470.21 167.99 41499.53 88888.00 2024-05-21 17:58:35.000 142 22470.18 167.92 41499.47 47574.52 2024-05-21 17:58:36.000 142 22470.16 167.83 41499.43 88888.00 2024-05-21 17:58:37.000 142 22470.15 167.83 41499.41 88888.00 2024-05-21 17:58:38.000 142 22470.20 167.92 41499.47 88888.00 2024-05-21 17:58:39.000 142 22470.22 167.96 41499.47 88888.00 2024-05-21 17:58:40.000 142 22470.15 167.94 41499.41 47574.48 2024-05-21 17:58:41.000 142 22470.06 167.93 41499.33 88888.00 2024-05-21 17:58:42.000 142 22470.04 167.89 41499.29 88888.00 2024-05-21 17:58:43.000 142 22470.10 167.88 41499.37 88888.00 2024-05-21 17:58:44.000 142 22470.17 167.91 41499.45 88888.00 2024-05-21 17:58:45.000 142 22470.18 167.88 41499.41 47574.48 2024-05-21 17:58:46.000 142 22470.17 167.84 41499.37 88888.00 2024-05-21 17:58:47.000 142 22470.12 167.89 41499.37 88888.00 2024-05-21 17:58:48.000 142 22470.06 167.91 41499.35 88888.00 2024-05-21 17:58:49.000 142 22470.03 167.90 41499.32 88888.00 2024-05-21 17:58:50.000 142 22470.00 167.90 41499.32 47574.43 2024-05-21 17:58:51.000 142 22469.98 167.90 41499.34 88888.00 2024-05-21 17:58:52.000 142 22469.99 167.91 41499.41 88888.00 2024-05-21 17:58:53.000 142 22470.02 167.91 41499.45 88888.00 2024-05-21 17:58:54.000 142 22470.00 167.89 41499.40 88888.00 2024-05-21 17:58:55.000 142 22469.96 167.92 41499.31 47574.39 2024-05-21 17:58:56.000 142 22469.94 167.95 41499.27 88888.00 2024-05-21 17:58:57.000 142 22469.93 167.92 41499.29 88888.00 2024-05-21 17:58:58.000 142 22469.92 167.89 41499.31 88888.00 2024-05-21 17:58:59.000 142 22469.91 167.91 41499.31 88888.00 2024-05-21 17:59:00.000 142 22469.92 167.93 41499.32 47574.37 2024-05-21 17:59:01.000 142 22469.96 167.92 41499.33 88888.00 2024-05-21 17:59:02.000 142 22470.00 167.89 41499.30 88888.00 2024-05-21 17:59:03.000 142 22470.05 167.88 41499.30 88888.00 2024-05-21 17:59:04.000 142 22470.06 167.90 41499.40 88888.00 2024-05-21 17:59:05.000 142 22470.06 167.90 41499.49 47574.34 2024-05-21 17:59:06.000 142 22470.08 167.93 41499.50 88888.00 2024-05-21 17:59:07.000 142 22470.11 167.96 41499.44 88888.00 2024-05-21 17:59:08.000 142 22470.10 167.96 41499.39 88888.00 2024-05-21 17:59:09.000 142 22470.07 167.99 41499.37 88888.00 2024-05-21 17:59:10.000 142 22470.08 168.07 41499.37 47574.30 2024-05-21 17:59:11.000 142 22470.11 168.15 41499.39 88888.00 2024-05-21 17:59:12.000 142 22470.12 168.15 41499.41 88888.00 2024-05-21 17:59:13.000 142 22470.10 168.12 41499.41 88888.00 2024-05-21 17:59:14.000 142 22470.09 168.13 41499.37 88888.00 2024-05-21 17:59:15.000 142 22470.06 168.11 41499.31 47574.27 2024-05-21 17:59:16.000 142 22470.01 168.00 41499.23 88888.00 2024-05-21 17:59:17.000 142 22469.99 167.93 41499.22 88888.00 2024-05-21 17:59:18.000 142 22470.03 167.95 41499.27 88888.00 2024-05-21 17:59:19.000 142 22470.06 168.00 41499.33 88888.00 2024-05-21 17:59:20.000 142 22470.03 168.07 41499.34 47574.25 2024-05-21 17:59:21.000 142 22469.98 168.11 41499.36 88888.00 2024-05-21 17:59:22.000 142 22469.98 168.10 41499.39 88888.00 2024-05-21 17:59:23.000 142 22470.02 168.08 41499.38 88888.00 2024-05-21 17:59:24.000 142 22469.99 168.06 41499.35 88888.00 2024-05-21 17:59:25.000 142 22469.91 168.04 41499.33 47574.22 2024-05-21 17:59:26.000 142 22469.88 168.03 41499.29 88888.00 2024-05-21 17:59:27.000 142 22469.87 168.06 41499.22 88888.00 2024-05-21 17:59:28.000 142 22469.89 168.14 41499.20 88888.00 2024-05-21 17:59:29.000 142 22469.87 168.19 41499.21 88888.00 2024-05-21 17:59:30.000 142 22469.82 168.15 41499.23 47574.19 2024-05-21 17:59:31.000 142 22469.77 168.09 41499.25 88888.00 2024-05-21 17:59:32.000 142 22469.73 168.03 41499.15 88888.00 2024-05-21 17:59:33.000 142 22469.74 167.99 41499.04 88888.00 2024-05-21 17:59:34.000 142 22469.77 168.00 41499.04 88888.00 2024-05-21 17:59:35.000 142 22469.76 168.06 41499.06 47574.10 2024-05-21 17:59:36.000 142 22469.74 168.11 41499.06 88888.00 2024-05-21 17:59:37.000 142 22469.74 168.08 41499.06 88888.00 2024-05-21 17:59:38.000 142 22469.74 168.02 41499.10 88888.00 2024-05-21 17:59:39.000 142 22469.72 168.02 41499.18 88888.00 2024-05-21 17:59:40.000 142 22469.65 168.02 41499.20 47574.11 2024-05-21 17:59:41.000 142 22469.64 168.01 41499.20 88888.00 2024-05-21 17:59:42.000 142 22469.69 168.04 41499.24 88888.00 2024-05-21 17:59:43.000 142 22469.73 168.06 41499.22 88888.00 2024-05-21 17:59:44.000 142 22469.72 168.05 41499.12 88888.00 2024-05-21 17:59:45.000 142 22469.72 168.07 41499.05 47574.04 2024-05-21 17:59:46.000 142 22469.71 168.09 41499.05 88888.00 2024-05-21 17:59:47.000 142 22469.68 168.05 41499.01 88888.00 2024-05-21 17:59:48.000 142 22469.65 167.99 41498.94 88888.00 2024-05-21 17:59:49.000 142 22469.63 168.04 41498.92 88888.00 2024-05-21 17:59:50.000 142 22469.61 168.12 41498.90 47574.00 2024-05-21 17:59:51.000 142 22469.56 168.10 41498.86 88888.00 2024-05-21 17:59:52.000 142 22469.51 168.05 41498.86 88888.00 2024-05-21 17:59:53.000 142 22469.52 168.09 41498.91 88888.00 2024-05-21 17:59:54.000 142 22469.53 168.11 41498.98 88888.00 2024-05-21 17:59:55.000 142 22469.51 168.06 41499.04 47573.99 2024-05-21 17:59:56.000 142 22469.53 168.05 41499.09 88888.00 2024-05-21 17:59:57.000 142 22469.54 168.12 41499.09 88888.00 2024-05-21 17:59:58.000 142 22469.55 168.18 41499.06 88888.00 2024-05-21 17:59:59.000 142 22469.55 168.14 41498.99 88888.00 2024-05-21 18:00:00.000 142 22469.50 168.04 41498.93 47573.95 2024-05-21 18:00:01.000 142 22469.46 168.02 41498.93 88888.00 2024-05-21 18:00:02.000 142 22469.51 168.08 41498.96 88888.00 2024-05-21 18:00:03.000 142 22469.53 168.11 41498.97 88888.00 2024-05-21 18:00:04.000 142 22469.48 168.07 41498.96 88888.00 2024-05-21 18:00:05.000 142 22469.44 167.99 41498.93 47573.94 2024-05-21 18:00:06.000 142 22469.42 167.91 41498.90 88888.00 2024-05-21 18:00:07.000 142 22469.37 167.90 41498.93 88888.00 2024-05-21 18:00:08.000 142 22469.32 167.91 41498.93 88888.00 2024-05-21 18:00:09.000 142 22469.36 167.96 41498.94 88888.00 2024-05-21 18:00:10.000 142 22469.39 168.03 41498.99 47573.84 2024-05-21 18:00:11.000 142 22469.36 168.04 41499.00 88888.00 2024-05-21 18:00:12.000 142 22469.33 167.95 41498.96 88888.00 2024-05-21 18:00:13.000 142 22469.32 167.88 41498.93 88888.00 2024-05-21 18:00:14.000 142 22469.31 167.91 41498.93 88888.00 2024-05-21 18:00:15.000 142 22469.28 167.97 41498.93 47573.83 2024-05-21 18:00:16.000 142 22469.29 167.96 41498.90 88888.00 2024-05-21 18:00:17.000 142 22469.31 167.95 41498.94 88888.00 2024-05-21 18:00:18.000 142 22469.28 168.02 41499.01 88888.00 2024-05-21 18:00:19.000 142 22469.25 168.08 41499.01 88888.00 2024-05-21 18:00:20.000 142 22469.24 168.04 41498.98 47573.78 2024-05-21 18:00:21.000 142 22469.24 167.95 41498.98 88888.00 2024-05-21 18:00:22.000 142 22469.22 167.90 41498.96 88888.00 2024-05-21 18:00:23.000 142 22469.22 167.92 41498.96 88888.00 2024-05-21 18:00:24.000 142 22469.22 168.01 41498.99 88888.00 2024-05-21 18:00:25.000 142 22469.24 168.09 41498.99 47573.74 2024-05-21 18:00:26.000 142 22469.26 168.11 41498.99 88888.00 2024-05-21 18:00:27.000 142 22469.22 168.08 41498.98 88888.00 2024-05-21 18:00:28.000 142 22469.22 168.05 41498.99 88888.00 2024-05-21 18:00:29.000 142 22469.26 168.07 41499.07 88888.00 2024-05-21 18:00:30.000 142 22469.28 168.08 41499.12 47573.72 2024-05-21 18:00:31.000 142 22469.22 168.07 41499.04 88888.00 2024-05-21 18:00:32.000 142 22469.20 168.08 41498.97 88888.00 2024-05-21 18:00:33.000 142 22469.24 168.10 41498.99 88888.00 2024-05-21 18:00:34.000 142 22469.29 168.15 41499.09 88888.00 2024-05-21 18:00:35.000 142 22469.28 168.18 41499.15 47573.70 2024-05-21 18:00:36.000 142 22469.22 168.16 41499.14 88888.00 2024-05-21 18:00:37.000 142 22469.17 168.13 41499.12 88888.00 2024-05-21 18:00:38.000 142 22469.18 168.10 41499.08 88888.00 2024-05-21 18:00:39.000 142 22469.21 168.04 41499.04 88888.00 2024-05-21 18:00:40.000 142 22469.28 168.04 41499.11 47573.70 2024-05-21 18:00:41.000 142 22469.31 168.09 41499.13 88888.00 2024-05-21 18:00:42.000 142 22469.26 168.12 41499.06 88888.00 2024-05-21 18:00:43.000 142 22469.19 168.12 41499.00 88888.00 2024-05-21 18:00:44.000 142 22469.17 168.13 41498.96 88888.00 2024-05-21 18:00:45.000 142 22469.18 168.09 41498.91 47573.64 2024-05-21 18:00:46.000 142 22469.20 168.01 41498.87 88888.00 2024-05-21 18:00:47.000 142 22469.19 168.03 41498.87 88888.00 2024-05-21 18:00:48.000 142 22469.18 168.12 41498.93 88888.00 2024-05-21 18:00:49.000 142 22469.16 168.15 41499.03 88888.00 2024-05-21 18:00:50.000 142 22469.11 168.10 41499.07 47573.59 2024-05-21 18:00:51.000 142 22469.08 168.10 41499.10 88888.00 2024-05-21 18:00:52.000 142 22469.10 168.15 41499.14 88888.00 2024-05-21 18:00:53.000 142 22469.13 168.11 41499.12 88888.00 2024-05-21 18:00:54.000 142 22469.15 168.04 41499.04 88888.00 2024-05-21 18:00:55.000 142 22469.16 168.06 41498.90 47573.58 2024-05-21 18:00:56.000 142 22469.17 168.10 41498.78 88888.00 2024-05-21 18:00:57.000 142 22469.14 168.10 41498.76 88888.00 2024-05-21 18:00:58.000 142 22469.11 168.08 41498.81 88888.00 2024-05-21 18:00:59.000 142 22469.10 168.06 41498.83 88888.00 2024-05-21 18:01:00.000 142 22469.11 168.05 41498.79 47573.55 2024-05-21 18:01:01.000 142 22469.09 168.06 41498.72 88888.00 2024-05-21 18:01:02.000 142 22469.08 168.06 41498.71 88888.00 2024-05-21 18:01:03.000 142 22469.10 168.03 41498.74 88888.00 2024-05-21 18:01:04.000 142 22469.16 168.01 41498.74 88888.00 2024-05-21 18:01:05.000 142 22469.20 168.02 41498.72 47573.60 2024-05-21 18:01:06.000 142 22469.18 168.01 41498.76 88888.00 2024-05-21 18:01:07.000 142 22469.15 168.00 41498.89 88888.00 2024-05-21 18:01:08.000 142 22469.20 168.06 41499.04 88888.00 2024-05-21 18:01:09.000 142 22469.23 168.07 41499.02 88888.00 2024-05-21 18:01:10.000 142 22469.15 167.97 41498.84 47573.52 2024-05-21 18:01:11.000 142 22469.08 167.92 41498.73 88888.00 2024-05-21 18:01:12.000 142 22469.05 167.95 41498.71 88888.00 2024-05-21 18:01:13.000 142 22469.05 167.98 41498.78 88888.00 2024-05-21 18:01:14.000 142 22469.10 168.03 41498.89 88888.00 2024-05-21 18:01:15.000 142 22469.13 168.03 41498.92 47573.51 2024-05-21 18:01:16.000 142 22469.14 168.00 41498.86 88888.00 2024-05-21 18:01:17.000 142 22469.13 168.00 41498.84 88888.00 2024-05-21 18:01:18.000 142 22469.09 168.03 41498.88 88888.00 2024-05-21 18:01:19.000 142 22469.07 168.05 41498.89 88888.00 2024-05-21 18:01:20.000 142 22469.07 168.02 41498.88 47573.47 2024-05-21 18:01:21.000 142 22469.08 168.02 41498.86 88888.00 2024-05-21 18:01:22.000 142 22469.07 168.04 41498.82 88888.00 2024-05-21 18:01:23.000 142 22469.03 168.03 41498.75 88888.00 2024-05-21 18:01:24.000 142 22468.98 168.03 41498.73 88888.00 2024-05-21 18:01:25.000 142 22468.97 168.00 41498.75 47573.44 2024-05-21 18:01:26.000 142 22469.02 167.96 41498.79 88888.00 2024-05-21 18:01:27.000 142 22469.02 167.95 41498.76 88888.00 2024-05-21 18:01:28.000 142 22468.95 167.98 41498.63 88888.00 2024-05-21 18:01:29.000 142 22468.91 168.01 41498.56 88888.00 2024-05-21 18:01:30.000 142 22468.97 168.04 41498.64 47573.43 2024-05-21 18:01:31.000 142 22469.02 168.02 41498.72 88888.00 2024-05-21 18:01:32.000 142 22469.00 167.94 41498.70 88888.00 2024-05-21 18:01:33.000 142 22468.99 167.92 41498.71 88888.00 2024-05-21 18:01:34.000 142 22469.03 167.99 41498.77 88888.00 2024-05-21 18:01:35.000 142 22469.04 168.03 41498.79 47573.40 2024-05-21 18:01:36.000 142 22469.03 168.03 41498.78 88888.00 2024-05-21 18:01:37.000 142 22469.03 168.05 41498.72 88888.00 2024-05-21 18:01:38.000 142 22469.02 168.07 41498.64 88888.00 2024-05-21 18:01:39.000 142 22469.00 168.07 41498.59 88888.00 2024-05-21 18:01:40.000 142 22468.98 168.05 41498.51 47573.40 2024-05-21 18:01:41.000 142 22469.00 168.05 41498.49 88888.00 2024-05-21 18:01:42.000 142 22469.02 168.10 41498.59 88888.00 2024-05-21 18:01:43.000 142 22469.01 168.12 41498.66 88888.00 2024-05-21 18:01:44.000 142 22468.96 168.13 41498.67 88888.00 2024-05-21 18:01:45.000 142 22468.93 168.13 41498.61 47573.37 2024-05-21 18:01:46.000 142 22468.94 168.13 41498.55 88888.00 2024-05-21 18:01:47.000 142 22468.99 168.15 41498.58 88888.00 2024-05-21 18:01:48.000 142 22469.00 168.16 41498.65 88888.00 2024-05-21 18:01:49.000 142 22468.98 168.16 41498.66 88888.00 2024-05-21 18:01:50.000 142 22468.94 168.15 41498.59 47573.37 2024-05-21 18:01:51.000 142 22468.93 168.09 41498.50 88888.00 2024-05-21 18:01:52.000 142 22468.96 168.04 41498.50 88888.00 2024-05-21 18:01:53.000 142 22468.96 168.02 41498.53 88888.00 2024-05-21 18:01:54.000 142 22468.92 168.00 41498.55 88888.00 2024-05-21 18:01:55.000 142 22468.92 168.00 41498.59 47573.33 2024-05-21 18:01:56.000 142 22468.93 167.99 41498.64 88888.00 2024-05-21 18:01:57.000 142 22468.90 167.98 41498.65 88888.00 2024-05-21 18:01:58.000 142 22468.86 167.96 41498.62 88888.00 2024-05-21 18:01:59.000 142 22468.89 167.99 41498.62 88888.00 2024-05-21 18:02:00.000 142 22468.94 168.06 41498.64 47573.34 2024-05-21 18:02:01.000 142 22468.95 168.10 41498.64 88888.00 2024-05-21 18:02:02.000 142 22468.92 168.08 41498.59 88888.00 2024-05-21 18:02:03.000 142 22468.91 168.07 41498.60 88888.00 2024-05-21 18:02:04.000 142 22468.93 168.09 41498.64 88888.00 2024-05-21 18:02:05.000 142 22468.91 168.08 41498.62 47573.31 2024-05-21 18:02:06.000 142 22468.89 168.07 41498.61 88888.00 2024-05-21 18:02:07.000 142 22468.90 168.07 41498.63 88888.00 2024-05-21 18:02:08.000 142 22468.91 168.10 41498.65 88888.00 2024-05-21 18:02:09.000 142 22468.89 168.13 41498.64 88888.00 2024-05-21 18:02:10.000 142 22468.84 168.15 41498.62 47573.29 2024-05-21 18:02:11.000 142 22468.83 168.17 41498.65 88888.00 2024-05-21 18:02:12.000 142 22468.88 168.21 41498.70 88888.00 2024-05-21 18:02:13.000 142 22468.91 168.19 41498.66 88888.00 2024-05-21 18:02:14.000 142 22468.89 168.14 41498.60 88888.00 2024-05-21 18:02:15.000 142 22468.86 168.12 41498.57 47573.27 2024-05-21 18:02:16.000 142 22468.85 168.13 41498.54 88888.00 2024-05-21 18:02:17.000 142 22468.82 168.15 41498.52 88888.00 2024-05-21 18:02:18.000 142 22468.76 168.08 41498.50 88888.00 2024-05-21 18:02:19.000 142 22468.72 168.00 41498.46 88888.00 2024-05-21 18:02:20.000 142 22468.76 168.05 41498.49 47573.26 2024-05-21 18:02:21.000 142 22468.85 168.16 41498.53 88888.00 2024-05-21 18:02:22.000 142 22468.92 168.16 41498.53 88888.00 2024-05-21 18:02:23.000 142 22468.91 168.05 41498.46 88888.00 2024-05-21 18:02:24.000 142 22468.85 167.94 41498.39 88888.00 2024-05-21 18:02:25.000 142 22468.84 167.94 41498.40 47573.24 2024-05-21 18:02:26.000 142 22468.90 168.06 41498.48 88888.00 2024-05-21 18:02:27.000 142 22468.94 168.14 41498.53 88888.00 2024-05-21 18:02:28.000 142 22468.92 168.13 41498.49 88888.00 2024-05-21 18:02:29.000 142 22468.86 168.09 41498.42 88888.00 2024-05-21 18:02:30.000 142 22468.81 168.08 41498.40 47573.19 2024-05-21 18:02:31.000 142 22468.82 168.09 41498.48 88888.00 2024-05-21 18:02:32.000 142 22468.84 168.04 41498.54 88888.00 2024-05-21 18:02:33.000 142 22468.83 168.00 41498.54 88888.00 2024-05-21 18:02:34.000 142 22468.82 168.00 41498.50 88888.00 2024-05-21 18:02:35.000 142 22468.83 167.97 41498.39 47573.17 2024-05-21 18:02:36.000 142 22468.81 167.93 41498.34 88888.00 2024-05-21 18:02:37.000 142 22468.79 167.95 41498.43 88888.00 2024-05-21 18:02:38.000 142 22468.80 167.97 41498.51 88888.00 2024-05-21 18:02:39.000 142 22468.88 167.95 41498.51 88888.00 2024-05-21 18:02:40.000 142 22468.96 167.95 41498.50 47573.22 2024-05-21 18:02:41.000 142 22468.98 167.94 41498.47 88888.00 2024-05-21 18:02:42.000 142 22468.98 167.93 41498.46 88888.00 2024-05-21 18:02:43.000 142 22468.97 167.93 41498.45 88888.00 2024-05-21 18:02:44.000 142 22468.93 167.91 41498.44 88888.00 2024-05-21 18:02:45.000 142 22468.92 167.93 41498.46 47573.20 2024-05-21 18:02:46.000 142 22468.94 167.99 41498.46 88888.00 2024-05-21 18:02:47.000 142 22468.94 168.01 41498.44 88888.00 2024-05-21 18:02:48.000 142 22468.94 167.97 41498.41 88888.00 2024-05-21 18:02:49.000 142 22468.97 167.93 41498.43 88888.00 2024-05-21 18:02:50.000 142 22468.96 167.92 41498.41 47573.25 2024-05-21 18:02:51.000 142 22468.88 167.86 41498.32 88888.00 2024-05-21 18:02:52.000 142 22468.85 167.81 41498.28 88888.00 2024-05-21 18:02:53.000 142 22468.91 167.86 41498.37 88888.00 2024-05-21 18:02:54.000 142 22468.97 167.93 41498.48 88888.00 2024-05-21 18:02:55.000 142 22468.96 167.90 41498.51 47573.21 2024-05-21 18:02:56.000 142 22468.95 167.86 41498.52 88888.00 2024-05-21 18:02:57.000 142 22468.96 167.90 41498.54 88888.00 2024-05-21 18:02:58.000 142 22469.00 167.97 41498.57 88888.00 2024-05-21 18:02:59.000 142 22469.05 168.00 41498.57 88888.00 2024-05-21 18:03:00.000 142 22469.07 167.98 41498.53 47573.23 2024-05-21 18:03:01.000 142 22469.06 167.96 41498.54 88888.00 2024-05-21 18:03:02.000 142 22469.06 167.95 41498.57 88888.00 2024-05-21 18:03:03.000 142 22469.05 167.88 41498.52 88888.00 2024-05-21 18:03:04.000 142 22469.00 167.81 41498.46 88888.00 2024-05-21 18:03:05.000 142 22469.01 167.82 41498.46 47573.18 2024-05-21 18:03:06.000 142 22469.09 167.82 41498.43 88888.00 2024-05-21 18:03:07.000 142 22469.12 167.80 41498.36 88888.00 2024-05-21 18:03:08.000 142 22469.08 167.78 41498.26 88888.00 2024-05-21 18:03:09.000 142 22469.03 167.77 41498.18 88888.00 2024-05-21 18:03:10.000 142 22469.04 167.76 41498.21 47573.15 2024-05-21 18:03:11.000 142 22469.04 167.73 41498.29 88888.00 2024-05-21 18:03:12.000 142 22469.01 167.72 41498.31 88888.00 2024-05-21 18:03:13.000 142 22469.00 167.76 41498.26 88888.00 2024-05-21 18:03:14.000 142 22469.02 167.75 41498.18 88888.00 2024-05-21 18:03:15.000 142 22469.04 167.74 41498.21 47573.20 2024-05-21 18:03:16.000 142 22469.04 167.79 41498.29 88888.00 2024-05-21 18:03:17.000 142 22469.06 167.81 41498.29 88888.00 2024-05-21 18:03:18.000 142 22469.09 167.81 41498.25 88888.00 2024-05-21 18:03:19.000 142 22469.11 167.81 41498.27 88888.00 2024-05-21 18:03:20.000 142 22469.10 167.79 41498.31 47573.20 2024-05-21 18:03:21.000 142 22469.09 167.79 41498.31 88888.00 2024-05-21 18:03:22.000 142 22469.08 167.80 41498.27 88888.00 2024-05-21 18:03:23.000 142 22469.11 167.82 41498.28 88888.00 2024-05-21 18:03:24.000 142 22469.16 167.81 41498.31 88888.00 2024-05-21 18:03:25.000 142 22469.17 167.79 41498.27 47573.20 2024-05-21 18:03:26.000 142 22469.17 167.82 41498.28 88888.00 2024-05-21 18:03:27.000 142 22469.17 167.87 41498.37 88888.00 2024-05-21 18:03:28.000 142 22469.13 167.83 41498.36 88888.00 2024-05-21 18:03:29.000 142 22469.13 167.77 41498.31 88888.00 2024-05-21 18:03:30.000 142 22469.19 167.77 41498.37 47573.19 2024-05-21 18:03:31.000 142 22469.19 167.75 41498.43 88888.00 2024-05-21 18:03:32.000 142 22469.15 167.73 41498.42 88888.00 2024-05-21 18:03:33.000 142 22469.15 167.73 41498.37 88888.00 2024-05-21 18:03:34.000 142 22469.16 167.73 41498.31 88888.00 2024-05-21 18:03:35.000 142 22469.17 167.73 41498.27 47573.18 2024-05-21 18:03:36.000 142 22469.17 167.74 41498.31 88888.00 2024-05-21 18:03:37.000 142 22469.15 167.69 41498.31 88888.00 2024-05-21 18:03:38.000 142 22469.13 167.64 41498.19 88888.00 2024-05-21 18:03:39.000 142 22469.09 167.66 41498.07 88888.00 2024-05-21 18:03:40.000 142 22469.06 167.68 41498.07 47573.17 2024-05-21 18:03:41.000 142 22469.05 167.71 41498.15 88888.00 2024-05-21 18:03:42.000 142 22469.04 167.76 41498.21 88888.00 2024-05-21 18:03:43.000 142 22469.03 167.77 41498.24 88888.00 2024-05-21 18:03:44.000 142 22469.05 167.78 41498.28 88888.00 2024-05-21 18:03:45.000 142 22469.08 167.83 41498.29 47573.22 2024-05-21 18:03:46.000 142 22469.11 167.79 41498.27 88888.00 2024-05-21 18:03:47.000 142 22469.18 167.71 41498.24 88888.00 2024-05-21 18:03:48.000 142 22469.26 167.72 41498.24 88888.00 2024-05-21 18:03:49.000 142 22469.29 167.77 41498.29 88888.00 2024-05-21 18:03:50.000 142 22469.31 167.79 41498.36 47573.25 2024-05-21 18:03:51.000 142 22469.35 167.78 41498.41 88888.00 2024-05-21 18:03:52.000 142 22469.35 167.72 41498.35 88888.00 2024-05-21 18:03:53.000 142 22469.28 167.63 41498.25 88888.00 2024-05-21 18:03:54.000 142 22469.19 167.63 41498.21 88888.00 2024-05-21 18:03:55.000 142 22469.18 167.69 41498.20 47573.24 2024-05-21 18:03:56.000 142 22469.22 167.70 41498.18 88888.00 2024-05-21 18:03:57.000 142 22469.24 167.66 41498.16 88888.00 2024-05-21 18:03:58.000 142 22469.26 167.64 41498.20 88888.00 2024-05-21 18:03:59.000 142 22469.34 167.68 41498.30 88888.00 2024-05-21 18:04:00.000 142 22469.41 167.71 41498.38 47573.26 2024-05-21 18:04:01.000 142 22469.38 167.68 41498.40 88888.00 2024-05-21 18:04:02.000 142 22469.35 167.64 41498.39 88888.00 2024-05-21 18:04:03.000 142 22469.37 167.63 41498.37 88888.00 2024-05-21 18:04:04.000 142 22469.38 167.63 41498.34 88888.00 2024-05-21 18:04:05.000 142 22469.38 167.60 41498.34 47573.28 2024-05-21 18:04:06.000 142 22469.38 167.59 41498.36 88888.00 2024-05-21 18:04:07.000 142 22469.40 167.62 41498.39 88888.00 2024-05-21 18:04:08.000 142 22469.47 167.70 41498.41 88888.00 2024-05-21 18:04:09.000 142 22469.51 167.72 41498.37 88888.00 2024-05-21 18:04:10.000 142 22469.46 167.65 41498.25 47573.32 2024-05-21 18:04:11.000 142 22469.38 167.54 41498.18 88888.00 2024-05-21 18:04:12.000 142 22469.40 167.53 41498.19 88888.00 2024-05-21 18:04:13.000 142 22469.49 167.60 41498.19 88888.00 2024-05-21 18:04:14.000 142 22469.56 167.63 41498.18 88888.00 2024-05-21 18:04:15.000 142 22469.56 167.63 41498.18 47573.30 2024-05-21 18:04:16.000 142 22469.53 167.62 41498.19 88888.00 2024-05-21 18:04:17.000 142 22469.49 167.60 41498.22 88888.00 2024-05-21 18:04:18.000 142 22469.47 167.56 41498.27 88888.00 2024-05-21 18:04:19.000 142 22469.47 167.49 41498.23 88888.00 2024-05-21 18:04:20.000 142 22469.49 167.44 41498.16 47573.36 2024-05-21 18:04:21.000 142 22469.50 167.44 41498.14 88888.00 2024-05-21 18:04:22.000 142 22469.49 167.46 41498.15 88888.00 2024-05-21 18:04:23.000 142 22469.50 167.49 41498.17 88888.00 2024-05-21 18:04:24.000 142 22469.56 167.53 41498.21 88888.00 2024-05-21 18:04:25.000 142 22469.63 167.54 41498.30 47573.36 2024-05-21 18:04:26.000 142 22469.65 167.52 41498.34 88888.00 2024-05-21 18:04:27.000 142 22469.61 167.49 41498.28 88888.00 2024-05-21 18:04:28.000 142 22469.58 167.49 41498.23 88888.00 2024-05-21 18:04:29.000 142 22469.58 167.51 41498.24 88888.00 2024-05-21 18:04:30.000 142 22469.59 167.54 41498.20 47573.34 2024-05-21 18:04:31.000 142 22469.60 167.51 41498.19 88888.00 2024-05-21 18:04:32.000 142 22469.58 167.47 41498.22 88888.00 2024-05-21 18:04:33.000 142 22469.57 167.48 41498.23 88888.00 2024-05-21 18:04:34.000 142 22469.62 167.51 41498.19 88888.00 2024-05-21 18:04:35.000 142 22469.64 167.49 41498.09 47573.37 2024-05-21 18:04:36.000 142 22469.60 167.47 41498.02 88888.00 2024-05-21 18:04:37.000 142 22469.59 167.49 41498.06 88888.00 2024-05-21 18:04:38.000 142 22469.60 167.54 41498.16 88888.00 2024-05-21 18:04:39.000 142 22469.56 167.58 41498.20 88888.00 2024-05-21 18:04:40.000 142 22469.50 167.57 41498.14 47573.39 2024-05-21 18:04:41.000 142 22469.50 167.55 41498.07 88888.00 2024-05-21 18:04:42.000 142 22469.53 167.51 41498.06 88888.00 2024-05-21 18:04:43.000 142 22469.56 167.44 41498.06 88888.00 2024-05-21 18:04:44.000 142 22469.58 167.40 41498.06 88888.00 2024-05-21 18:04:45.000 142 22469.61 167.40 41498.12 47573.41 2024-05-21 18:04:46.000 142 22469.62 167.40 41498.18 88888.00 2024-05-21 18:04:47.000 142 22469.63 167.37 41498.12 88888.00 2024-05-21 18:04:48.000 142 22469.63 167.34 41498.00 88888.00 2024-05-21 18:04:49.000 142 22469.62 167.37 41498.02 88888.00 2024-05-21 18:04:50.000 142 22469.65 167.39 41498.12 47573.41 2024-05-21 18:04:51.000 142 22469.67 167.35 41498.14 88888.00 2024-05-21 18:04:52.000 142 22469.65 167.29 41498.10 88888.00 2024-05-21 18:04:53.000 142 22469.63 167.28 41498.09 88888.00 2024-05-21 18:04:54.000 142 22469.64 167.30 41498.13 88888.00 2024-05-21 18:04:55.000 142 22469.64 167.30 41498.15 47573.40 2024-05-21 18:04:56.000 142 22469.62 167.29 41498.17 88888.00 2024-05-21 18:04:57.000 142 22469.64 167.35 41498.23 88888.00 2024-05-21 18:04:58.000 142 22469.68 167.44 41498.31 88888.00 2024-05-21 18:04:59.000 142 22469.69 167.49 41498.34 88888.00 2024-05-21 18:05:00.000 142 22469.64 167.44 41498.34 47573.42 2024-05-21 18:05:01.000 142 22469.59 167.31 41498.32 88888.00 2024-05-21 18:05:02.000 142 22469.61 167.26 41498.32 88888.00 2024-05-21 18:05:03.000 142 22469.68 167.34 41498.36 88888.00 2024-05-21 18:05:04.000 142 22469.72 167.38 41498.40 88888.00 2024-05-21 18:05:05.000 142 22469.71 167.35 41498.43 47573.39 2024-05-21 18:05:06.000 142 22469.69 167.35 41498.42 88888.00 2024-05-21 18:05:07.000 142 22469.63 167.33 41498.29 88888.00 2024-05-21 18:05:08.000 142 22469.54 167.24 41498.12 88888.00 2024-05-21 18:05:09.000 142 22469.52 167.22 41498.14 88888.00 2024-05-21 18:05:10.000 142 22469.57 167.28 41498.25 47573.48 2024-05-21 18:05:11.000 142 22469.64 167.28 41498.30 88888.00 2024-05-21 18:05:12.000 142 22469.67 167.29 41498.33 88888.00 2024-05-21 18:05:13.000 142 22469.67 167.38 41498.36 88888.00 2024-05-21 18:05:14.000 142 22469.67 167.45 41498.33 88888.00 2024-05-21 18:05:15.000 142 22469.70 167.45 41498.30 47573.44 2024-05-21 18:05:16.000 142 22469.74 167.41 41498.30 88888.00 2024-05-21 18:05:17.000 142 22469.76 167.39 41498.29 88888.00 2024-05-21 18:05:18.000 142 22469.74 167.39 41498.27 88888.00 2024-05-21 18:05:19.000 142 22469.69 167.39 41498.22 88888.00 2024-05-21 18:05:20.000 142 22469.67 167.41 41498.19 47573.43 2024-05-21 18:05:21.000 142 22469.71 167.45 41498.22 88888.00 2024-05-21 18:05:22.000 142 22469.76 167.45 41498.27 88888.00 2024-05-21 18:05:23.000 142 22469.76 167.39 41498.26 88888.00 2024-05-21 18:05:24.000 142 22469.74 167.39 41498.23 88888.00 2024-05-21 18:05:25.000 142 22469.74 167.40 41498.19 47573.44 2024-05-21 18:05:26.000 142 22469.73 167.32 41498.16 88888.00 2024-05-21 18:05:27.000 142 22469.72 167.25 41498.14 88888.00 2024-05-21 18:05:28.000 142 22469.68 167.25 41498.18 88888.00 2024-05-21 18:05:29.000 142 22469.69 167.29 41498.24 88888.00 2024-05-21 18:05:30.000 142 22469.75 167.33 41498.27 47573.49 2024-05-21 18:05:31.000 142 22469.82 167.33 41498.23 88888.00 2024-05-21 18:05:32.000 142 22469.83 167.32 41498.24 88888.00 2024-05-21 18:05:33.000 142 22469.81 167.32 41498.27 88888.00 2024-05-21 18:05:34.000 142 22469.77 167.29 41498.25 88888.00 2024-05-21 18:05:35.000 142 22469.74 167.27 41498.25 47573.44 2024-05-21 18:05:36.000 142 22469.72 167.28 41498.28 88888.00 2024-05-21 18:05:37.000 142 22469.75 167.30 41498.27 88888.00 2024-05-21 18:05:38.000 142 22469.78 167.28 41498.25 88888.00 2024-05-21 18:05:39.000 142 22469.82 167.28 41498.32 88888.00 2024-05-21 18:05:40.000 142 22469.84 167.32 41498.45 47573.47 2024-05-21 18:05:41.000 142 22469.84 167.34 41498.47 88888.00 2024-05-21 18:05:42.000 142 22469.82 167.31 41498.43 88888.00 2024-05-21 18:05:43.000 142 22469.82 167.27 41498.40 88888.00 2024-05-21 18:05:44.000 142 22469.84 167.23 41498.44 88888.00 2024-05-21 18:05:45.000 142 22469.84 167.19 41498.46 47573.48 2024-05-21 18:05:46.000 142 22469.85 167.19 41498.42 88888.00 2024-05-21 18:05:47.000 142 22469.86 167.23 41498.40 88888.00 2024-05-21 18:05:48.000 142 22469.85 167.24 41498.41 88888.00 2024-05-21 18:05:49.000 142 22469.82 167.24 41498.37 88888.00 2024-05-21 18:05:50.000 142 22469.80 167.25 41498.29 47573.44 2024-05-21 18:05:51.000 142 22469.76 167.22 41498.20 88888.00 2024-05-21 18:05:52.000 142 22469.74 167.19 41498.14 88888.00 2024-05-21 18:05:53.000 142 22469.76 167.25 41498.14 88888.00 2024-05-21 18:05:54.000 142 22469.79 167.33 41498.19 88888.00 2024-05-21 18:05:55.000 142 22469.82 167.35 41498.27 47573.42 2024-05-21 18:05:56.000 142 22469.82 167.30 41498.30 88888.00 2024-05-21 18:05:57.000 142 22469.83 167.27 41498.30 88888.00 2024-05-21 18:05:58.000 142 22469.83 167.28 41498.29 88888.00 2024-05-21 18:05:59.000 142 22469.83 167.26 41498.29 88888.00 2024-05-21 18:06:00.000 142 22469.83 167.23 41498.31 47573.48 2024-05-21 18:06:01.000 142 22469.83 167.19 41498.34 88888.00 2024-05-21 18:06:02.000 142 22469.83 167.14 41498.32 88888.00 2024-05-21 18:06:03.000 142 22469.84 167.11 41498.27 88888.00 2024-05-21 18:06:04.000 142 22469.83 167.12 41498.26 88888.00 2024-05-21 18:06:05.000 142 22469.84 167.11 41498.26 47573.45 2024-05-21 18:06:06.000 142 22469.86 167.10 41498.23 88888.00 2024-05-21 18:06:07.000 142 22469.86 167.10 41498.19 88888.00 2024-05-21 18:06:08.000 142 22469.85 167.08 41498.20 88888.00 2024-05-21 18:06:09.000 142 22469.89 167.07 41498.24 88888.00 2024-05-21 18:06:10.000 142 22469.95 167.09 41498.25 47573.47 2024-05-21 18:06:11.000 142 22469.99 167.14 41498.27 88888.00 2024-05-21 18:06:12.000 142 22469.99 167.17 41498.26 88888.00 2024-05-21 18:06:13.000 142 22469.96 167.15 41498.22 88888.00 2024-05-21 18:06:14.000 142 22469.92 167.12 41498.23 88888.00 2024-05-21 18:06:15.000 142 22469.87 167.12 41498.31 47573.45 2024-05-21 18:06:16.000 142 22469.82 167.15 41498.34 88888.00 2024-05-21 18:06:17.000 142 22469.81 167.18 41498.29 88888.00 2024-05-21 18:06:18.000 142 22469.83 167.17 41498.23 88888.00 2024-05-21 18:06:19.000 142 22469.86 167.20 41498.25 88888.00 2024-05-21 18:06:20.000 142 22469.91 167.28 41498.28 47573.41 2024-05-21 18:06:21.000 142 22469.92 167.31 41498.29 88888.00 2024-05-21 18:06:22.000 142 22469.89 167.29 41498.32 88888.00 2024-05-21 18:06:23.000 142 22469.84 167.30 41498.36 88888.00 2024-05-21 18:06:24.000 142 22469.81 167.31 41498.34 88888.00 2024-05-21 18:06:25.000 142 22469.80 167.27 41498.27 47573.43 2024-05-21 18:06:26.000 142 22469.81 167.24 41498.28 88888.00 2024-05-21 18:06:27.000 142 22469.84 167.26 41498.37 88888.00 2024-05-21 18:06:28.000 142 22469.85 167.29 41498.43 88888.00 2024-05-21 18:06:29.000 142 22469.82 167.28 41498.37 88888.00 2024-05-21 18:06:30.000 142 22469.77 167.22 41498.31 47573.40 2024-05-21 18:06:31.000 142 22469.74 167.14 41498.31 88888.00 2024-05-21 18:06:32.000 142 22469.74 167.11 41498.33 88888.00 2024-05-21 18:06:33.000 142 22469.75 167.10 41498.36 88888.00 2024-05-21 18:06:34.000 142 22469.72 167.09 41498.34 88888.00 2024-05-21 18:06:35.000 142 22469.72 167.16 41498.32 47573.39 2024-05-21 18:06:36.000 142 22469.76 167.25 41498.33 88888.00 2024-05-21 18:06:37.000 142 22469.84 167.25 41498.38 88888.00 2024-05-21 18:06:38.000 142 22469.94 167.21 41498.46 88888.00 2024-05-21 18:06:39.000 142 22469.98 167.18 41498.49 88888.00 2024-05-21 18:06:40.000 142 22469.92 167.15 41498.42 47573.34 2024-05-21 18:06:41.000 142 22469.82 167.13 41498.36 88888.00 2024-05-21 18:06:42.000 142 22469.77 167.15 41498.31 88888.00 2024-05-21 18:06:43.000 142 22469.75 167.16 41498.25 88888.00 2024-05-21 18:06:44.000 142 22469.74 167.18 41498.27 88888.00 2024-05-21 18:06:45.000 142 22469.74 167.20 41498.35 47573.35 2024-05-21 18:06:46.000 142 22469.75 167.25 41498.40 88888.00 2024-05-21 18:06:47.000 142 22469.78 167.32 41498.43 88888.00 2024-05-21 18:06:48.000 142 22469.75 167.32 41498.43 88888.00 2024-05-21 18:06:49.000 142 22469.70 167.24 41498.35 88888.00 2024-05-21 18:06:50.000 142 22469.72 167.17 41498.29 47573.28 2024-05-21 18:06:51.000 142 22469.77 167.17 41498.28 88888.00 2024-05-21 18:06:52.000 142 22469.80 167.23 41498.28 88888.00 2024-05-21 18:06:53.000 142 22469.75 167.22 41498.26 88888.00 2024-05-21 18:06:54.000 142 22469.71 167.19 41498.29 88888.00 2024-05-21 18:06:55.000 142 22469.72 167.19 41498.36 47573.29 2024-05-21 18:06:56.000 142 22469.69 167.18 41498.36 88888.00 2024-05-21 18:06:57.000 142 22469.63 167.18 41498.33 88888.00 2024-05-21 18:06:58.000 142 22469.62 167.22 41498.35 88888.00 2024-05-21 18:06:59.000 142 22469.66 167.23 41498.35 88888.00 2024-05-21 18:07:00.000 142 22469.72 167.22 41498.32 47573.21 2024-05-21 18:07:01.000 142 22469.74 167.24 41498.32 88888.00 2024-05-21 18:07:02.000 142 22469.72 167.26 41498.32 88888.00 2024-05-21 18:07:03.000 142 22469.72 167.25 41498.30 88888.00 2024-05-21 18:07:04.000 142 22469.74 167.28 41498.28 88888.00 2024-05-21 18:07:05.000 142 22469.73 167.33 41498.31 47573.26 2024-05-21 18:07:06.000 142 22469.70 167.36 41498.40 88888.00 2024-05-21 18:07:07.000 142 22469.68 167.30 41498.39 88888.00 2024-05-21 18:07:08.000 142 22469.68 167.22 41498.29 88888.00 2024-05-21 18:07:09.000 142 22469.69 167.22 41498.27 88888.00 2024-05-21 18:07:10.000 142 22469.69 167.26 41498.32 47573.25 2024-05-21 18:07:11.000 142 22469.68 167.27 41498.35 88888.00 2024-05-21 18:07:12.000 142 22469.71 167.27 41498.36 88888.00 2024-05-21 18:07:13.000 142 22469.74 167.25 41498.31 88888.00 2024-05-21 18:07:14.000 142 22469.70 167.25 41498.27 88888.00 2024-05-21 18:07:15.000 142 22469.65 167.29 41498.31 47573.22 2024-05-21 18:07:16.000 142 22469.63 167.26 41498.32 88888.00 2024-05-21 18:07:17.000 142 22469.65 167.21 41498.30 88888.00 2024-05-21 18:07:18.000 142 22469.68 167.20 41498.29 88888.00 2024-05-21 18:07:19.000 142 22469.68 167.21 41498.27 88888.00 2024-05-21 18:07:20.000 142 22469.68 167.21 41498.27 47573.22 2024-05-21 18:07:21.000 142 22469.72 167.18 41498.29 88888.00 2024-05-21 18:07:22.000 142 22469.73 167.15 41498.28 88888.00 2024-05-21 18:07:23.000 142 22469.73 167.15 41498.23 88888.00 2024-05-21 18:07:24.000 142 22469.74 167.15 41498.20 88888.00 2024-05-21 18:07:25.000 142 22469.72 167.15 41498.19 47573.23 2024-05-21 18:07:26.000 142 22469.66 167.14 41498.19 88888.00 2024-05-21 18:07:27.000 142 22469.60 167.11 41498.21 88888.00 2024-05-21 18:07:28.000 142 22469.59 167.13 41498.32 88888.00 2024-05-21 18:07:29.000 142 22469.60 167.19 41498.37 88888.00 2024-05-21 18:07:30.000 142 22469.60 167.22 41498.31 47573.24 2024-05-21 18:07:31.000 142 22469.59 167.20 41498.21 88888.00 2024-05-21 18:07:32.000 142 22469.59 167.15 41498.14 88888.00 2024-05-21 18:07:33.000 142 22469.61 167.10 41498.13 88888.00 2024-05-21 18:07:34.000 142 22469.62 167.07 41498.13 88888.00 2024-05-21 18:07:35.000 142 22469.62 167.07 41498.12 47573.22 2024-05-21 18:07:36.000 142 22469.62 167.09 41498.12 88888.00 2024-05-21 18:07:37.000 142 22469.65 167.14 41498.15 88888.00 2024-05-21 18:07:38.000 142 22469.67 167.18 41498.18 88888.00 2024-05-21 18:07:39.000 142 22469.68 167.19 41498.20 88888.00 2024-05-21 18:07:40.000 142 22469.65 167.16 41498.17 47573.18 2024-05-21 18:07:41.000 142 22469.61 167.09 41498.14 88888.00 2024-05-21 18:07:42.000 142 22469.60 167.09 41498.16 88888.00 2024-05-21 18:07:43.000 142 22469.60 167.16 41498.15 88888.00 2024-05-21 18:07:44.000 142 22469.62 167.18 41498.12 88888.00 2024-05-21 18:07:45.000 142 22469.66 167.15 41498.15 47573.22 2024-05-21 18:07:46.000 142 22469.70 167.11 41498.16 88888.00 2024-05-21 18:07:47.000 142 22469.69 167.09 41498.11 88888.00 2024-05-21 18:07:48.000 142 22469.69 167.04 41498.07 88888.00 2024-05-21 18:07:49.000 142 22469.73 166.99 41498.12 88888.00 2024-05-21 18:07:50.000 142 22469.76 167.01 41498.25 47573.23 2024-05-21 18:07:51.000 142 22469.74 167.08 41498.35 88888.00 2024-05-21 18:07:52.000 142 22469.70 167.09 41498.31 88888.00 2024-05-21 18:07:53.000 142 22469.65 167.07 41498.14 88888.00 2024-05-21 18:07:54.000 142 22469.64 167.04 41498.00 88888.00 2024-05-21 18:07:55.000 142 22469.67 167.02 41497.99 47573.21 2024-05-21 18:07:56.000 142 22469.67 167.03 41498.06 88888.00 2024-05-21 18:07:57.000 142 22469.65 167.03 41498.11 88888.00 2024-05-21 18:07:58.000 142 22469.67 167.00 41498.11 88888.00 2024-05-21 18:07:59.000 142 22469.69 166.98 41498.11 88888.00 2024-05-21 18:08:00.000 142 22469.71 166.96 41498.09 47573.20 2024-05-21 18:08:01.000 142 22469.74 166.97 41498.04 88888.00 2024-05-21 18:08:02.000 142 22469.75 167.00 41498.03 88888.00 2024-05-21 18:08:03.000 142 22469.74 167.04 41498.07 88888.00 2024-05-21 18:08:04.000 142 22469.72 167.05 41498.10 88888.00 2024-05-21 18:08:05.000 142 22469.71 167.07 41498.09 47573.24 2024-05-21 18:08:06.000 142 22469.71 167.07 41498.06 88888.00 2024-05-21 18:08:07.000 142 22469.71 167.04 41498.04 88888.00 2024-05-21 18:08:08.000 142 22469.67 167.00 41498.00 88888.00 2024-05-21 18:08:09.000 142 22469.68 166.99 41498.01 88888.00 2024-05-21 18:08:10.000 142 22469.79 167.02 41498.04 47573.21 2024-05-21 18:08:11.000 142 22469.87 167.02 41498.06 88888.00 2024-05-21 18:08:12.000 142 22469.85 166.97 41498.08 88888.00 2024-05-21 18:08:13.000 142 22469.80 166.94 41498.08 88888.00 2024-05-21 18:08:14.000 142 22469.76 166.95 41498.06 88888.00 2024-05-21 18:08:15.000 142 22469.78 166.94 41498.03 47573.21 2024-05-21 18:08:16.000 142 22469.81 166.90 41497.96 88888.00 2024-05-21 18:08:17.000 142 22469.81 166.91 41497.88 88888.00 2024-05-21 18:08:18.000 142 22469.82 166.99 41497.92 88888.00 2024-05-21 18:08:19.000 142 22469.84 167.01 41497.98 88888.00 2024-05-21 18:08:20.000 142 22469.79 166.94 41497.98 47573.22 2024-05-21 18:08:21.000 142 22469.72 166.87 41497.95 88888.00 2024-05-21 18:08:22.000 142 22469.70 166.84 41497.96 88888.00 2024-05-21 18:08:23.000 142 22469.75 166.93 41498.02 88888.00 2024-05-21 18:08:24.000 142 22469.79 167.02 41498.04 88888.00 2024-05-21 18:08:25.000 142 22469.80 167.01 41498.01 47573.25 2024-05-21 18:08:26.000 142 22469.81 166.98 41498.03 88888.00 2024-05-21 18:08:27.000 142 22469.82 167.01 41498.08 88888.00 2024-05-21 18:08:28.000 142 22469.82 167.00 41498.05 88888.00 2024-05-21 18:08:29.000 142 22469.81 166.94 41497.96 88888.00 2024-05-21 18:08:30.000 142 22469.79 166.91 41497.91 47573.27 2024-05-21 18:08:31.000 142 22469.81 166.89 41497.94 88888.00 2024-05-21 18:08:32.000 142 22469.85 166.88 41497.96 88888.00 2024-05-21 18:08:33.000 142 22469.86 166.87 41497.94 88888.00 2024-05-21 18:08:34.000 142 22469.85 166.91 41497.97 88888.00 2024-05-21 18:08:35.000 142 22469.86 166.97 41498.02 47573.28 2024-05-21 18:08:36.000 142 22469.87 167.00 41498.02 88888.00 2024-05-21 18:08:37.000 142 22469.86 166.96 41497.98 88888.00 2024-05-21 18:08:38.000 142 22469.85 166.89 41497.94 88888.00 2024-05-21 18:08:39.000 142 22469.81 166.86 41497.93 88888.00 2024-05-21 18:08:40.000 142 22469.78 166.92 41497.95 47573.31 2024-05-21 18:08:41.000 142 22469.78 166.99 41497.97 88888.00 2024-05-21 18:08:42.000 142 22469.83 167.03 41498.01 88888.00 2024-05-21 18:08:43.000 142 22469.87 167.05 41498.07 88888.00 2024-05-21 18:08:44.000 142 22469.84 167.03 41498.09 88888.00 2024-05-21 18:08:45.000 142 22469.83 167.03 41498.07 47573.31 2024-05-21 18:08:46.000 142 22469.91 167.06 41498.13 88888.00 2024-05-21 18:08:47.000 142 22469.95 167.02 41498.15 88888.00 2024-05-21 18:08:48.000 142 22469.91 166.91 41498.06 88888.00 2024-05-21 18:08:49.000 142 22469.86 166.82 41497.95 88888.00 2024-05-21 18:08:50.000 142 22469.84 166.84 41497.94 47573.30 2024-05-21 18:08:51.000 142 22469.86 166.93 41497.98 88888.00 2024-05-21 18:08:52.000 142 22469.90 167.01 41497.99 88888.00 2024-05-21 18:08:53.000 142 22469.94 167.03 41498.05 88888.00 2024-05-21 18:08:54.000 142 22469.97 166.98 41498.09 88888.00 2024-05-21 18:08:55.000 142 22469.98 166.89 41498.07 47573.32 2024-05-21 18:08:56.000 142 22469.99 166.84 41498.10 88888.00 2024-05-21 18:08:57.000 142 22469.98 166.86 41498.14 88888.00 2024-05-21 18:08:58.000 142 22469.97 166.89 41498.11 88888.00 2024-05-21 18:08:59.000 142 22469.97 166.88 41498.04 88888.00 2024-05-21 18:09:00.000 142 22469.99 166.85 41498.06 47573.31 2024-05-21 18:09:01.000 142 22470.03 166.84 41498.09 88888.00 2024-05-21 18:09:02.000 142 22470.02 166.85 41498.10 88888.00 2024-05-21 18:09:03.000 142 22469.97 166.83 41498.07 88888.00 2024-05-21 18:09:04.000 142 22469.92 166.76 41498.01 88888.00 2024-05-21 18:09:05.000 142 22469.90 166.70 41497.94 47573.34 2024-05-21 18:09:06.000 142 22469.92 166.67 41497.93 88888.00 2024-05-21 18:09:07.000 142 22469.95 166.68 41497.98 88888.00 2024-05-21 18:09:08.000 142 22469.98 166.73 41498.03 88888.00 2024-05-21 18:09:09.000 142 22470.05 166.77 41498.02 88888.00 2024-05-21 18:09:10.000 142 22470.11 166.78 41498.00 47573.28 2024-05-21 18:09:11.000 142 22470.09 166.80 41498.00 88888.00 2024-05-21 18:09:12.000 142 22470.06 166.84 41498.00 88888.00 2024-05-21 18:09:13.000 142 22470.02 166.85 41498.02 88888.00 2024-05-21 18:09:14.000 142 22469.97 166.81 41498.03 88888.00 2024-05-21 18:09:15.000 142 22469.94 166.73 41498.05 47573.29 2024-05-21 18:09:16.000 142 22469.94 166.71 41498.10 88888.00 2024-05-21 18:09:17.000 142 22469.95 166.72 41498.15 88888.00 2024-05-21 18:09:18.000 142 22469.95 166.71 41498.17 88888.00 2024-05-21 18:09:19.000 142 22469.94 166.72 41498.15 88888.00 2024-05-21 18:09:20.000 142 22469.92 166.73 41498.09 47573.30 2024-05-21 18:09:21.000 142 22469.88 166.71 41497.99 88888.00 2024-05-21 18:09:22.000 142 22469.90 166.67 41497.95 88888.00 2024-05-21 18:09:23.000 142 22469.96 166.68 41497.97 88888.00 2024-05-21 18:09:24.000 142 22469.99 166.73 41497.98 88888.00 2024-05-21 18:09:25.000 142 22469.98 166.75 41498.02 47573.30 2024-05-21 18:09:26.000 142 22469.97 166.73 41498.08 88888.00 2024-05-21 18:09:27.000 142 22469.98 166.70 41498.12 88888.00 2024-05-21 18:09:28.000 142 22469.97 166.66 41498.05 88888.00 2024-05-21 18:09:29.000 142 22469.94 166.65 41497.95 88888.00 2024-05-21 18:09:30.000 142 22469.92 166.69 41497.95 47573.29 2024-05-21 18:09:31.000 142 22469.92 166.75 41498.01 88888.00 2024-05-21 18:09:32.000 142 22469.91 166.79 41498.04 88888.00 2024-05-21 18:09:33.000 142 22469.89 166.80 41498.05 88888.00 2024-05-21 18:09:34.000 142 22469.87 166.78 41498.03 88888.00 2024-05-21 18:09:35.000 142 22469.89 166.71 41497.98 47573.27 2024-05-21 18:09:36.000 142 22469.93 166.66 41497.96 88888.00 2024-05-21 18:09:37.000 142 22469.93 166.67 41497.98 88888.00 2024-05-21 18:09:38.000 142 22469.88 166.72 41497.96 88888.00 2024-05-21 18:09:39.000 142 22469.86 166.77 41497.90 88888.00 2024-05-21 18:09:40.000 142 22469.92 166.79 41497.92 47573.29 2024-05-21 18:09:41.000 142 22469.99 166.78 41498.00 88888.00 2024-05-21 18:09:42.000 142 22469.99 166.75 41498.02 88888.00 2024-05-21 18:09:43.000 142 22469.95 166.72 41497.96 88888.00 2024-05-21 18:09:44.000 142 22469.96 166.70 41497.99 88888.00 2024-05-21 18:09:45.000 142 22470.00 166.72 41498.03 47573.29 2024-05-21 18:09:46.000 142 22470.00 166.76 41498.03 88888.00 2024-05-21 18:09:47.000 142 22469.96 166.78 41498.07 88888.00 2024-05-21 18:09:48.000 142 22469.93 166.74 41498.14 88888.00 2024-05-21 18:09:49.000 142 22469.94 166.71 41498.20 88888.00 2024-05-21 18:09:50.000 142 22469.98 166.70 41498.26 47573.30 2024-05-21 18:09:51.000 142 22470.00 166.72 41498.27 88888.00 2024-05-21 18:09:52.000 142 22469.99 166.72 41498.19 88888.00 2024-05-21 18:09:53.000 142 22469.95 166.71 41498.09 88888.00 2024-05-21 18:09:54.000 142 22469.98 166.73 41498.02 88888.00 2024-05-21 18:09:55.000 142 22470.02 166.75 41498.04 47573.30 2024-05-21 18:09:56.000 142 22470.00 166.66 41498.04 88888.00 2024-05-21 18:09:57.000 142 22469.98 166.56 41497.96 88888.00 2024-05-21 18:09:58.000 142 22470.00 166.57 41497.96 88888.00 2024-05-21 18:09:59.000 142 22470.05 166.63 41498.04 88888.00 2024-05-21 18:10:00.000 142 22470.10 166.67 41498.07 47573.25 2024-05-21 18:10:01.000 142 22470.13 166.72 41498.06 88888.00 2024-05-21 18:10:02.000 142 22470.10 166.72 41498.02 88888.00 2024-05-21 18:10:03.000 142 22470.03 166.66 41497.94 88888.00 2024-05-21 18:10:04.000 142 22470.00 166.63 41497.94 88888.00 2024-05-21 18:10:05.000 142 22470.01 166.71 41498.03 47573.27 2024-05-21 18:10:06.000 142 22470.06 166.79 41498.06 88888.00 2024-05-21 18:10:07.000 142 22470.12 166.80 41497.99 88888.00 2024-05-21 18:10:08.000 142 22470.15 166.75 41497.97 88888.00 2024-05-21 18:10:09.000 142 22470.15 166.72 41498.03 88888.00 2024-05-21 18:10:10.000 142 22470.14 166.70 41498.04 47573.26 2024-05-21 18:10:11.000 142 22470.14 166.66 41497.98 88888.00 2024-05-21 18:10:12.000 142 22470.13 166.64 41497.94 88888.00 2024-05-21 18:10:13.000 142 22470.12 166.66 41497.97 88888.00 2024-05-21 18:10:14.000 142 22470.16 166.72 41498.04 88888.00 2024-05-21 18:10:15.000 142 22470.20 166.73 41498.07 47573.25 2024-05-21 18:10:16.000 142 22470.20 166.68 41498.08 88888.00 2024-05-21 18:10:17.000 142 22470.19 166.63 41498.11 88888.00 2024-05-21 18:10:18.000 142 22470.18 166.57 41498.08 88888.00 2024-05-21 18:10:19.000 142 22470.16 166.55 41497.98 88888.00 2024-05-21 18:10:20.000 142 22470.13 166.58 41497.91 47573.23 2024-05-21 18:10:21.000 142 22470.11 166.57 41497.89 88888.00 2024-05-21 18:10:22.000 142 22470.12 166.54 41497.93 88888.00 2024-05-21 18:10:23.000 142 22470.17 166.58 41497.98 88888.00 2024-05-21 18:10:24.000 142 22470.16 166.62 41497.96 88888.00 2024-05-21 18:10:25.000 142 22470.14 166.61 41497.93 47573.24 2024-05-21 18:10:26.000 142 22470.15 166.58 41497.91 88888.00 2024-05-21 18:10:27.000 142 22470.18 166.56 41497.86 88888.00 2024-05-21 18:10:28.000 142 22470.19 166.60 41497.82 88888.00 2024-05-21 18:10:29.000 142 22470.17 166.63 41497.88 88888.00 2024-05-21 18:10:30.000 142 22470.17 166.63 41497.99 47573.27 2024-05-21 18:10:31.000 142 22470.17 166.63 41498.01 88888.00 2024-05-21 18:10:32.000 142 22470.12 166.61 41497.91 88888.00 2024-05-21 18:10:33.000 142 22470.07 166.61 41497.85 88888.00 2024-05-21 18:10:34.000 142 22470.10 166.65 41497.87 88888.00 2024-05-21 18:10:35.000 142 22470.17 166.66 41497.88 47573.26 2024-05-21 18:10:36.000 142 22470.18 166.65 41497.93 88888.00 2024-05-21 18:10:37.000 142 22470.12 166.65 41497.96 88888.00 2024-05-21 18:10:38.000 142 22470.05 166.60 41497.84 88888.00 2024-05-21 18:10:39.000 142 22470.05 166.55 41497.72 88888.00 2024-05-21 18:10:40.000 142 22470.09 166.57 41497.76 47573.26 2024-05-21 18:10:41.000 142 22470.12 166.63 41497.84 88888.00 2024-05-21 18:10:42.000 142 22470.16 166.70 41497.88 88888.00 2024-05-21 18:10:43.000 142 22470.18 166.72 41497.85 88888.00 2024-05-21 18:10:44.000 142 22470.18 166.68 41497.79 88888.00 2024-05-21 18:10:45.000 142 22470.17 166.62 41497.80 47573.22 2024-05-21 18:10:46.000 142 22470.18 166.60 41497.84 88888.00 2024-05-21 18:10:47.000 142 22470.23 166.58 41497.86 88888.00 2024-05-21 18:10:48.000 142 22470.24 166.56 41497.84 88888.00 2024-05-21 18:10:49.000 142 22470.24 166.56 41497.80 88888.00 2024-05-21 18:10:50.000 142 22470.25 166.56 41497.79 47573.24 2024-05-21 18:10:51.000 142 22470.24 166.52 41497.79 88888.00 2024-05-21 18:10:52.000 142 22470.22 166.50 41497.77 88888.00 2024-05-21 18:10:53.000 142 22470.20 166.51 41497.73 88888.00 2024-05-21 18:10:54.000 142 22470.17 166.47 41497.69 88888.00 2024-05-21 18:10:55.000 142 22470.15 166.41 41497.62 47573.21 2024-05-21 18:10:56.000 142 22470.23 166.46 41497.68 88888.00 2024-05-21 18:10:57.000 142 22470.34 166.56 41497.82 88888.00 2024-05-21 18:10:58.000 142 22470.35 166.57 41497.87 88888.00 2024-05-21 18:10:59.000 142 22470.33 166.56 41497.81 88888.00 2024-05-21 18:11:00.000 142 22470.28 166.57 41497.75 47573.26 2024-05-21 18:11:01.000 142 22470.22 166.53 41497.70 88888.00 2024-05-21 18:11:02.000 142 22470.22 166.52 41497.68 88888.00 2024-05-21 18:11:03.000 142 22470.26 166.53 41497.72 88888.00 2024-05-21 18:11:04.000 142 22470.30 166.54 41497.80 88888.00 2024-05-21 18:11:05.000 142 22470.29 166.56 41497.86 47573.27 2024-05-21 18:11:06.000 142 22470.25 166.61 41497.84 88888.00 2024-05-21 18:11:07.000 142 22470.23 166.62 41497.81 88888.00 2024-05-21 18:11:08.000 142 22470.23 166.56 41497.73 88888.00 2024-05-21 18:11:09.000 142 22470.21 166.46 41497.62 88888.00 2024-05-21 18:11:10.000 142 22470.18 166.42 41497.60 47573.28 2024-05-21 18:11:11.000 142 22470.15 166.44 41497.68 88888.00 2024-05-21 18:11:12.000 142 22470.16 166.50 41497.77 88888.00 2024-05-21 18:11:13.000 142 22470.20 166.57 41497.86 88888.00 2024-05-21 18:11:14.000 142 22470.24 166.58 41497.89 88888.00 2024-05-21 18:11:15.000 142 22470.26 166.51 41497.86 47573.29 2024-05-21 18:11:16.000 142 22470.27 166.48 41497.82 88888.00 2024-05-21 18:11:17.000 142 22470.24 166.45 41497.83 88888.00 2024-05-21 18:11:18.000 142 22470.20 166.40 41497.82 88888.00 2024-05-21 18:11:19.000 142 22470.24 166.41 41497.81 88888.00 2024-05-21 18:11:20.000 142 22470.33 166.49 41497.82 47573.29 2024-05-21 18:11:21.000 142 22470.37 166.54 41497.86 88888.00 2024-05-21 18:11:22.000 142 22470.37 166.54 41497.87 88888.00 2024-05-21 18:11:23.000 142 22470.39 166.52 41497.86 88888.00 2024-05-21 18:11:24.000 142 22470.37 166.54 41497.84 88888.00 2024-05-21 18:11:25.000 142 22470.33 166.55 41497.79 47573.31 2024-05-21 18:11:26.000 142 22470.34 166.50 41497.71 88888.00 2024-05-21 18:11:27.000 142 22470.41 166.44 41497.71 88888.00 2024-05-21 18:11:28.000 142 22470.48 166.46 41497.79 88888.00 2024-05-21 18:11:29.000 142 22470.50 166.53 41497.88 88888.00 2024-05-21 18:11:30.000 142 22470.45 166.57 41497.93 47573.30 2024-05-21 18:11:31.000 142 22470.42 166.51 41497.91 88888.00 2024-05-21 18:11:32.000 142 22470.45 166.48 41497.89 88888.00 2024-05-21 18:11:33.000 142 22470.45 166.51 41497.87 88888.00 2024-05-21 18:11:34.000 142 22470.41 166.49 41497.82 88888.00 2024-05-21 18:11:35.000 142 22470.39 166.40 41497.75 47573.28 2024-05-21 18:11:36.000 142 22470.40 166.34 41497.72 88888.00 2024-05-21 18:11:37.000 142 22470.43 166.42 41497.73 88888.00 2024-05-21 18:11:38.000 142 22470.46 166.58 41497.77 88888.00 2024-05-21 18:11:39.000 142 22470.50 166.65 41497.82 88888.00 2024-05-21 18:11:40.000 142 22470.50 166.62 41497.88 47573.35 2024-05-21 18:11:41.000 142 22470.47 166.59 41497.93 88888.00 2024-05-21 18:11:42.000 142 22470.40 166.54 41497.89 88888.00 2024-05-21 18:11:43.000 142 22470.36 166.46 41497.82 88888.00 2024-05-21 18:11:44.000 142 22470.37 166.42 41497.79 88888.00 2024-05-21 18:11:45.000 142 22470.44 166.46 41497.85 47573.32 2024-05-21 18:11:46.000 142 22470.52 166.51 41497.96 88888.00 2024-05-21 18:11:47.000 142 22470.56 166.51 41498.02 88888.00 2024-05-21 18:11:48.000 142 22470.56 166.45 41497.98 88888.00 2024-05-21 18:11:49.000 142 22470.57 166.39 41497.89 88888.00 2024-05-21 18:11:50.000 142 22470.59 166.38 41497.78 47573.37 2024-05-21 18:11:51.000 142 22470.59 166.39 41497.67 88888.00 2024-05-21 18:11:52.000 142 22470.58 166.38 41497.61 88888.00 2024-05-21 18:11:53.000 142 22470.58 166.37 41497.59 88888.00 2024-05-21 18:11:54.000 142 22470.58 166.36 41497.60 88888.00 2024-05-21 18:11:55.000 142 22470.62 166.36 41497.66 47573.34 2024-05-21 18:11:56.000 142 22470.66 166.41 41497.70 88888.00 2024-05-21 18:11:57.000 142 22470.69 166.44 41497.68 88888.00 2024-05-21 18:11:58.000 142 22470.69 166.41 41497.63 88888.00 2024-05-21 18:11:59.000 142 22470.67 166.41 41497.64 88888.00 2024-05-21 18:12:00.000 142 22470.65 166.43 41497.71 47573.41 2024-05-21 18:12:01.000 142 22470.63 166.38 41497.77 88888.00 2024-05-21 18:12:02.000 142 22470.65 166.32 41497.83 88888.00 2024-05-21 18:12:03.000 142 22470.66 166.37 41497.89 88888.00 2024-05-21 18:12:04.000 142 22470.69 166.43 41497.93 88888.00 2024-05-21 18:12:05.000 142 22470.72 166.39 41497.90 47573.35 2024-05-21 18:12:06.000 142 22470.70 166.31 41497.82 88888.00 2024-05-21 18:12:07.000 142 22470.66 166.27 41497.71 88888.00 2024-05-21 18:12:08.000 142 22470.69 166.31 41497.69 88888.00 2024-05-21 18:12:09.000 142 22470.76 166.34 41497.69 88888.00 2024-05-21 18:12:10.000 142 22470.77 166.35 41497.67 47573.35 2024-05-21 18:12:11.000 142 22470.77 166.40 41497.66 88888.00 2024-05-21 18:12:12.000 142 22470.79 166.44 41497.69 88888.00 2024-05-21 18:12:13.000 142 22470.83 166.44 41497.69 88888.00 2024-05-21 18:12:14.000 142 22470.82 166.44 41497.66 88888.00 2024-05-21 18:12:15.000 142 22470.76 166.42 41497.64 47573.38 2024-05-21 18:12:16.000 142 22470.70 166.38 41497.62 88888.00 2024-05-21 18:12:17.000 142 22470.72 166.33 41497.64 88888.00 2024-05-21 18:12:18.000 142 22470.77 166.28 41497.67 88888.00 2024-05-21 18:12:19.000 142 22470.79 166.29 41497.67 88888.00 2024-05-21 18:12:20.000 142 22470.79 166.36 41497.73 47573.37 2024-05-21 18:12:21.000 142 22470.78 166.41 41497.78 88888.00 2024-05-21 18:12:22.000 142 22470.74 166.43 41497.73 88888.00 2024-05-21 18:12:23.000 142 22470.74 166.40 41497.74 88888.00 2024-05-21 18:12:24.000 142 22470.78 166.34 41497.81 88888.00 2024-05-21 18:12:25.000 142 22470.79 166.32 41497.79 47573.43 2024-05-21 18:12:26.000 142 22470.81 166.36 41497.71 88888.00 2024-05-21 18:12:27.000 142 22470.84 166.41 41497.67 88888.00 2024-05-21 18:12:28.000 142 22470.87 166.46 41497.66 88888.00 2024-05-21 18:12:29.000 142 22470.86 166.45 41497.64 88888.00 2024-05-21 18:12:30.000 142 22470.88 166.45 41497.71 47573.48 2024-05-21 18:12:31.000 142 22470.90 166.48 41497.84 88888.00 2024-05-21 18:12:32.000 142 22470.86 166.49 41497.82 88888.00 2024-05-21 18:12:33.000 142 22470.81 166.45 41497.75 88888.00 2024-05-21 18:12:34.000 142 22470.78 166.41 41497.70 88888.00 2024-05-21 18:12:35.000 142 22470.77 166.40 41497.66 47573.48 2024-05-21 18:12:36.000 142 22470.79 166.45 41497.68 88888.00 2024-05-21 18:12:37.000 142 22470.84 166.49 41497.77 88888.00 2024-05-21 18:12:38.000 142 22470.88 166.46 41497.86 88888.00 2024-05-21 18:12:39.000 142 22470.89 166.39 41497.88 88888.00 2024-05-21 18:12:40.000 142 22470.88 166.32 41497.80 47573.46 2024-05-21 18:12:41.000 142 22470.85 166.30 41497.70 88888.00 2024-05-21 18:12:42.000 142 22470.84 166.35 41497.68 88888.00 2024-05-21 18:12:43.000 142 22470.84 166.40 41497.74 88888.00 2024-05-21 18:12:44.000 142 22470.83 166.41 41497.77 88888.00 2024-05-21 18:12:45.000 142 22470.80 166.40 41497.73 47573.47 2024-05-21 18:12:46.000 142 22470.79 166.37 41497.71 88888.00 2024-05-21 18:12:47.000 142 22470.85 166.35 41497.69 88888.00 2024-05-21 18:12:48.000 142 22470.91 166.35 41497.65 88888.00 2024-05-21 18:12:49.000 142 22470.90 166.37 41497.66 88888.00 2024-05-21 18:12:50.000 142 22470.91 166.42 41497.72 47573.46 2024-05-21 18:12:51.000 142 22470.92 166.45 41497.77 88888.00 2024-05-21 18:12:52.000 142 22470.90 166.47 41497.74 88888.00 2024-05-21 18:12:53.000 142 22470.93 166.48 41497.69 88888.00 2024-05-21 18:12:54.000 142 22470.97 166.49 41497.69 88888.00 2024-05-21 18:12:55.000 142 22470.96 166.52 41497.74 47573.46 2024-05-21 18:12:56.000 142 22470.90 166.51 41497.76 88888.00 2024-05-21 18:12:57.000 142 22470.91 166.45 41497.72 88888.00 2024-05-21 18:12:58.000 142 22470.98 166.42 41497.72 88888.00 2024-05-21 18:12:59.000 142 22471.02 166.45 41497.78 88888.00 2024-05-21 18:13:00.000 142 22471.02 166.51 41497.83 47573.48 2024-05-21 18:13:01.000 142 22471.00 166.59 41497.86 88888.00 2024-05-21 18:13:02.000 142 22470.99 166.61 41497.88 88888.00 2024-05-21 18:13:03.000 142 22470.98 166.56 41497.86 88888.00 2024-05-21 18:13:04.000 142 22470.95 166.50 41497.82 88888.00 2024-05-21 18:13:05.000 142 22470.92 166.41 41497.71 47573.46 2024-05-21 18:13:06.000 142 22470.97 166.38 41497.64 88888.00 2024-05-21 18:13:07.000 142 22471.02 166.41 41497.70 88888.00 2024-05-21 18:13:08.000 142 22471.02 166.44 41497.76 88888.00 2024-05-21 18:13:09.000 142 22471.01 166.45 41497.76 88888.00 2024-05-21 18:13:10.000 142 22471.02 166.44 41497.76 47573.50 2024-05-21 18:13:11.000 142 22471.07 166.43 41497.77 88888.00 2024-05-21 18:13:12.000 142 22471.10 166.41 41497.75 88888.00 2024-05-21 18:13:13.000 142 22471.08 166.36 41497.69 88888.00 2024-05-21 18:13:14.000 142 22471.04 166.34 41497.65 88888.00 2024-05-21 18:13:15.000 142 22471.00 166.37 41497.63 47573.49 2024-05-21 18:13:16.000 142 22470.96 166.38 41497.63 88888.00 2024-05-21 18:13:17.000 142 22470.94 166.33 41497.62 88888.00 2024-05-21 18:13:18.000 142 22470.91 166.29 41497.62 88888.00 2024-05-21 18:13:19.000 142 22470.87 166.28 41497.60 88888.00 2024-05-21 18:13:20.000 142 22470.84 166.27 41497.59 47573.47 2024-05-21 18:13:21.000 142 22470.85 166.24 41497.60 88888.00 2024-05-21 18:13:22.000 142 22470.85 166.22 41497.60 88888.00 2024-05-21 18:13:23.000 142 22470.82 166.23 41497.62 88888.00 2024-05-21 18:13:24.000 142 22470.84 166.25 41497.68 88888.00 2024-05-21 18:13:25.000 142 22470.88 166.24 41497.71 47573.44 2024-05-21 18:13:26.000 142 22470.87 166.22 41497.69 88888.00 2024-05-21 18:13:27.000 142 22470.88 166.21 41497.67 88888.00 2024-05-21 18:13:28.000 142 22470.94 166.24 41497.71 88888.00 2024-05-21 18:13:29.000 142 22470.99 166.26 41497.77 88888.00 2024-05-21 18:13:30.000 142 22470.95 166.23 41497.76 47573.45 2024-05-21 18:13:31.000 142 22470.88 166.16 41497.68 88888.00 2024-05-21 18:13:32.000 142 22470.83 166.13 41497.59 88888.00 2024-05-21 18:13:33.000 142 22470.79 166.17 41497.55 88888.00 2024-05-21 18:13:34.000 142 22470.79 166.22 41497.60 88888.00 2024-05-21 18:13:35.000 142 22470.83 166.23 41497.67 47573.46 2024-05-21 18:13:36.000 142 22470.86 166.24 41497.73 88888.00 2024-05-21 18:13:37.000 142 22470.86 166.26 41497.74 88888.00 2024-05-21 18:13:38.000 142 22470.85 166.33 41497.77 88888.00 2024-05-21 18:13:39.000 142 22470.83 166.41 41497.79 88888.00 2024-05-21 18:13:40.000 142 22470.81 166.43 41497.73 47573.43 2024-05-21 18:13:41.000 142 22470.85 166.40 41497.73 88888.00 2024-05-21 18:13:42.000 142 22470.93 166.35 41497.80 88888.00 2024-05-21 18:13:43.000 142 22470.95 166.32 41497.76 88888.00 2024-05-21 18:13:44.000 142 22470.94 166.34 41497.69 88888.00 2024-05-21 18:13:45.000 142 22470.94 166.39 41497.71 47573.47 2024-05-21 18:13:46.000 142 22470.93 166.42 41497.78 88888.00 2024-05-21 18:13:47.000 142 22470.92 166.40 41497.74 88888.00 2024-05-21 18:13:48.000 142 22470.92 166.34 41497.69 88888.00 2024-05-21 18:13:49.000 142 22470.95 166.27 41497.69 88888.00 2024-05-21 18:13:50.000 142 22470.98 166.22 41497.69 47573.43 2024-05-21 18:13:51.000 142 22471.00 166.23 41497.69 88888.00 2024-05-21 18:13:52.000 142 22470.98 166.26 41497.71 88888.00 2024-05-21 18:13:53.000 142 22470.94 166.27 41497.73 88888.00 2024-05-21 18:13:54.000 142 22470.88 166.26 41497.69 88888.00 2024-05-21 18:13:55.000 142 22470.85 166.26 41497.68 47573.43 2024-05-21 18:13:56.000 142 22470.89 166.27 41497.68 88888.00 2024-05-21 18:13:57.000 142 22470.95 166.31 41497.68 88888.00 2024-05-21 18:13:58.000 142 22471.01 166.33 41497.69 88888.00 2024-05-21 18:13:59.000 142 22471.03 166.33 41497.72 88888.00 2024-05-21 18:14:00.000 142 22470.97 166.36 41497.78 47573.44 2024-05-21 18:14:01.000 142 22470.91 166.39 41497.82 88888.00 2024-05-21 18:14:02.000 142 22470.87 166.35 41497.78 88888.00 2024-05-21 18:14:03.000 142 22470.85 166.25 41497.68 88888.00 2024-05-21 18:14:04.000 142 22470.85 166.19 41497.62 88888.00 2024-05-21 18:14:05.000 142 22470.89 166.22 41497.63 47573.36 2024-05-21 18:14:06.000 142 22470.96 166.25 41497.64 88888.00 2024-05-21 18:14:07.000 142 22470.98 166.28 41497.64 88888.00 2024-05-21 18:14:08.000 142 22470.96 166.32 41497.64 88888.00 2024-05-21 18:14:09.000 142 22470.94 166.40 41497.70 88888.00 2024-05-21 18:14:10.000 142 22470.93 166.42 41497.76 47573.41 2024-05-21 18:14:11.000 142 22470.92 166.34 41497.72 88888.00 2024-05-21 18:14:12.000 142 22470.90 166.21 41497.64 88888.00 2024-05-21 18:14:13.000 142 22470.91 166.18 41497.66 88888.00 2024-05-21 18:14:14.000 142 22470.96 166.28 41497.73 88888.00 2024-05-21 18:14:15.000 142 22470.95 166.41 41497.75 47573.36 2024-05-21 18:14:16.000 142 22470.90 166.46 41497.72 88888.00 2024-05-21 18:14:17.000 142 22470.87 166.44 41497.71 88888.00 2024-05-21 18:14:18.000 142 22470.85 166.36 41497.70 88888.00 2024-05-21 18:14:19.000 142 22470.86 166.31 41497.69 88888.00 2024-05-21 18:14:20.000 142 22470.88 166.30 41497.67 47573.38 2024-05-21 18:14:21.000 142 22470.82 166.28 41497.61 88888.00 2024-05-21 18:14:22.000 142 22470.77 166.23 41497.59 88888.00 2024-05-21 18:14:23.000 142 22470.80 166.23 41497.65 88888.00 2024-05-21 18:14:24.000 142 22470.88 166.30 41497.72 88888.00 2024-05-21 18:14:25.000 142 22470.90 166.36 41497.79 47573.33 2024-05-21 18:14:26.000 142 22470.85 166.39 41497.79 88888.00 2024-05-21 18:14:27.000 142 22470.81 166.41 41497.77 88888.00 2024-05-21 18:14:28.000 142 22470.78 166.40 41497.76 88888.00 2024-05-21 18:14:29.000 142 22470.76 166.36 41497.75 88888.00 2024-05-21 18:14:30.000 142 22470.74 166.30 41497.72 47573.29 2024-05-21 18:14:31.000 142 22470.73 166.26 41497.71 88888.00 2024-05-21 18:14:32.000 142 22470.74 166.27 41497.74 88888.00 2024-05-21 18:14:33.000 142 22470.77 166.31 41497.78 88888.00 2024-05-21 18:14:34.000 142 22470.79 166.34 41497.84 88888.00 2024-05-21 18:14:35.000 142 22470.80 166.37 41497.88 47573.35 2024-05-21 18:14:36.000 142 22470.77 166.39 41497.81 88888.00 2024-05-21 18:14:37.000 142 22470.75 166.37 41497.75 88888.00 2024-05-21 18:14:38.000 142 22470.75 166.31 41497.74 88888.00 2024-05-21 18:14:39.000 142 22470.72 166.29 41497.77 88888.00 2024-05-21 18:14:40.000 142 22470.69 166.31 41497.80 47573.28 2024-05-21 18:14:41.000 142 22470.70 166.35 41497.82 88888.00 2024-05-21 18:14:42.000 142 22470.74 166.40 41497.83 88888.00 2024-05-21 18:14:43.000 142 22470.76 166.44 41497.84 88888.00 2024-05-21 18:14:44.000 142 22470.76 166.46 41497.81 88888.00 2024-05-21 18:14:45.000 142 22470.74 166.45 41497.81 47573.25 2024-05-21 18:14:46.000 142 22470.74 166.41 41497.87 88888.00 2024-05-21 18:14:47.000 142 22470.76 166.40 41497.90 88888.00 2024-05-21 18:14:48.000 142 22470.76 166.41 41497.84 88888.00 2024-05-21 18:14:49.000 142 22470.73 166.44 41497.78 88888.00 2024-05-21 18:14:50.000 142 22470.74 166.48 41497.79 47573.24 2024-05-21 18:14:51.000 142 22470.77 166.49 41497.80 88888.00 2024-05-21 18:14:52.000 142 22470.74 166.50 41497.73 88888.00 2024-05-21 18:14:53.000 142 22470.71 166.53 41497.68 88888.00 2024-05-21 18:14:54.000 142 22470.71 166.51 41497.71 88888.00 2024-05-21 18:14:55.000 142 22470.72 166.47 41497.77 47573.20 2024-05-21 18:14:56.000 142 22470.72 166.40 41497.73 88888.00 2024-05-21 18:14:57.000 142 22470.72 166.38 41497.68 88888.00 2024-05-21 18:14:58.000 142 22470.73 166.44 41497.70 88888.00 2024-05-21 18:14:59.000 142 22470.71 166.53 41497.73 88888.00 2024-05-21 18:15:00.000 142 22470.66 166.60 41497.68 47573.22 2024-05-21 18:15:01.000 142 22470.62 166.60 41497.62 88888.00 2024-05-21 18:15:02.000 142 22470.57 166.58 41497.57 88888.00 2024-05-21 18:15:03.000 142 22470.53 166.56 41497.56 88888.00 2024-05-21 18:15:04.000 142 22470.52 166.51 41497.61 88888.00 2024-05-21 18:15:05.000 142 22470.52 166.48 41497.68 47573.17 2024-05-21 18:15:06.000 142 22470.54 166.51 41497.73 88888.00 2024-05-21 18:15:07.000 142 22470.51 166.52 41497.73 88888.00 2024-05-21 18:15:08.000 142 22470.45 166.49 41497.66 88888.00 2024-05-21 18:15:09.000 142 22470.44 166.53 41497.57 88888.00 2024-05-21 18:15:10.000 142 22470.46 166.56 41497.52 47573.19 2024-05-21 18:15:11.000 142 22470.47 166.53 41497.46 88888.00 2024-05-21 18:15:12.000 142 22470.50 166.54 41497.43 88888.00 2024-05-21 18:15:13.000 142 22470.52 166.59 41497.48 88888.00 2024-05-21 18:15:14.000 142 22470.52 166.64 41497.55 88888.00 2024-05-21 18:15:15.000 142 22470.53 166.65 41497.58 47573.13 2024-05-21 18:15:16.000 142 22470.53 166.63 41497.58 88888.00 2024-05-21 18:15:17.000 142 22470.50 166.62 41497.57 88888.00 2024-05-21 18:15:18.000 142 22470.45 166.59 41497.53 88888.00 2024-05-21 18:15:19.000 142 22470.41 166.58 41497.45 88888.00 2024-05-21 18:15:20.000 142 22470.39 166.59 41497.39 47573.13 2024-05-21 18:15:21.000 142 22470.38 166.61 41497.41 88888.00 2024-05-21 18:15:22.000 142 22470.40 166.64 41497.47 88888.00 2024-05-21 18:15:23.000 142 22470.43 166.66 41497.52 88888.00 2024-05-21 18:15:24.000 142 22470.46 166.66 41497.54 88888.00 2024-05-21 18:15:25.000 142 22470.46 166.65 41497.54 47573.12 2024-05-21 18:15:26.000 142 22470.47 166.64 41497.51 88888.00 2024-05-21 18:15:27.000 142 22470.47 166.59 41497.53 88888.00 2024-05-21 18:15:28.000 142 22470.47 166.55 41497.62 88888.00 2024-05-21 18:15:29.000 142 22470.51 166.56 41497.69 88888.00 2024-05-21 18:15:30.000 142 22470.56 166.62 41497.73 47573.15 2024-05-21 18:15:31.000 142 22470.53 166.66 41497.70 88888.00 2024-05-21 18:15:32.000 142 22470.44 166.67 41497.64 88888.00 2024-05-21 18:15:33.000 142 22470.38 166.68 41497.60 88888.00 2024-05-21 18:15:34.000 142 22470.41 166.66 41497.64 88888.00 2024-05-21 18:15:35.000 142 22470.41 166.59 41497.68 47573.15 2024-05-21 18:15:36.000 142 22470.37 166.57 41497.66 88888.00 2024-05-21 18:15:37.000 142 22470.33 166.62 41497.60 88888.00 2024-05-21 18:15:38.000 142 22470.34 166.67 41497.59 88888.00 2024-05-21 18:15:39.000 142 22470.39 166.65 41497.61 88888.00 2024-05-21 18:15:40.000 142 22470.40 166.58 41497.61 47573.08 2024-05-21 18:15:41.000 142 22470.35 166.53 41497.60 88888.00 2024-05-21 18:15:42.000 142 22470.29 166.54 41497.54 88888.00 2024-05-21 18:15:43.000 142 22470.26 166.53 41497.44 88888.00 2024-05-21 18:15:44.000 142 22470.26 166.54 41497.39 88888.00 2024-05-21 18:15:45.000 142 22470.26 166.61 41497.43 47573.13 2024-05-21 18:15:46.000 142 22470.28 166.68 41497.51 88888.00 2024-05-21 18:15:47.000 142 22470.32 166.69 41497.56 88888.00 2024-05-21 18:15:48.000 142 22470.32 166.67 41497.57 88888.00 2024-05-21 18:15:49.000 142 22470.32 166.69 41497.60 88888.00 2024-05-21 18:15:50.000 142 22470.34 166.74 41497.59 47573.09 2024-05-21 18:15:51.000 142 22470.32 166.73 41497.50 88888.00 2024-05-21 18:15:52.000 142 22470.25 166.70 41497.44 88888.00 2024-05-21 18:15:53.000 142 22470.25 166.67 41497.47 88888.00 2024-05-21 18:15:54.000 142 22470.29 166.68 41497.53 88888.00 2024-05-21 18:15:55.000 142 22470.34 166.70 41497.60 47573.02 2024-05-21 18:15:56.000 142 22470.36 166.72 41497.68 88888.00 2024-05-21 18:15:57.000 142 22470.35 166.74 41497.74 88888.00 2024-05-21 18:15:58.000 142 22470.37 166.76 41497.77 88888.00 2024-05-21 18:15:59.000 142 22470.40 166.79 41497.75 88888.00 2024-05-21 18:16:00.000 142 22470.40 166.78 41497.69 47573.07 2024-05-21 18:16:01.000 142 22470.37 166.75 41497.62 88888.00 2024-05-21 18:16:02.000 142 22470.34 166.71 41497.54 88888.00 2024-05-21 18:16:03.000 142 22470.33 166.66 41497.46 88888.00 2024-05-21 18:16:04.000 142 22470.30 166.67 41497.47 88888.00 2024-05-21 18:16:05.000 142 22470.31 166.75 41497.56 47573.07 2024-05-21 18:16:06.000 142 22470.37 166.82 41497.61 88888.00 2024-05-21 18:16:07.000 142 22470.43 166.83 41497.60 88888.00 2024-05-21 18:16:08.000 142 22470.44 166.81 41497.60 88888.00 2024-05-21 18:16:09.000 142 22470.45 166.78 41497.61 88888.00 2024-05-21 18:16:10.000 142 22470.50 166.75 41497.61 47573.08 2024-05-21 18:16:11.000 142 22470.53 166.77 41497.62 88888.00 2024-05-21 18:16:12.000 142 22470.46 166.80 41497.62 88888.00 2024-05-21 18:16:13.000 142 22470.37 166.78 41497.57 88888.00 2024-05-21 18:16:14.000 142 22470.37 166.76 41497.53 88888.00 2024-05-21 18:16:15.000 142 22470.41 166.81 41497.50 47573.01 2024-05-21 18:16:16.000 142 22470.40 166.86 41497.45 88888.00 2024-05-21 18:16:17.000 142 22470.34 166.85 41497.39 88888.00 2024-05-21 18:16:18.000 142 22470.30 166.77 41497.37 88888.00 2024-05-21 18:16:19.000 142 22470.28 166.69 41497.35 88888.00 2024-05-21 18:16:20.000 142 22470.30 166.72 41497.38 47572.98 2024-05-21 18:16:21.000 142 22470.30 166.81 41497.42 88888.00 2024-05-21 18:16:22.000 142 22470.26 166.86 41497.39 88888.00 2024-05-21 18:16:23.000 142 22470.21 166.83 41497.37 88888.00 2024-05-21 18:16:24.000 142 22470.19 166.77 41497.41 88888.00 2024-05-21 18:16:25.000 142 22470.18 166.75 41497.45 47572.96 2024-05-21 18:16:26.000 142 22470.20 166.80 41497.46 88888.00 2024-05-21 18:16:27.000 142 22470.26 166.83 41497.50 88888.00 2024-05-21 18:16:28.000 142 22470.32 166.78 41497.48 88888.00 2024-05-21 18:16:29.000 142 22470.34 166.76 41497.43 88888.00 2024-05-21 18:16:30.000 142 22470.35 166.82 41497.45 47572.98 2024-05-21 18:16:31.000 142 22470.36 166.86 41497.49 88888.00 2024-05-21 18:16:32.000 142 22470.36 166.86 41497.52 88888.00 2024-05-21 18:16:33.000 142 22470.37 166.81 41497.48 88888.00 2024-05-21 18:16:34.000 142 22470.35 166.76 41497.41 88888.00 2024-05-21 18:16:35.000 142 22470.33 166.75 41497.40 47572.96 2024-05-21 18:16:36.000 142 22470.35 166.77 41497.47 88888.00 2024-05-21 18:16:37.000 142 22470.39 166.80 41497.55 88888.00 2024-05-21 18:16:38.000 142 22470.38 166.84 41497.56 88888.00 2024-05-21 18:16:39.000 142 22470.32 166.86 41497.53 88888.00 2024-05-21 18:16:40.000 142 22470.31 166.90 41497.52 47572.93 2024-05-21 18:16:41.000 142 22470.31 166.91 41497.49 88888.00 2024-05-21 18:16:42.000 142 22470.30 166.90 41497.41 88888.00 2024-05-21 18:16:43.000 142 22470.27 166.88 41497.33 88888.00 2024-05-21 18:16:44.000 142 22470.24 166.82 41497.34 88888.00 2024-05-21 18:16:45.000 142 22470.26 166.75 41497.43 47572.94 2024-05-21 18:16:46.000 142 22470.32 166.70 41497.49 88888.00 2024-05-21 18:16:47.000 142 22470.35 166.68 41497.44 88888.00 2024-05-21 18:16:48.000 142 22470.32 166.71 41497.37 88888.00 2024-05-21 18:16:49.000 142 22470.25 166.75 41497.36 88888.00 2024-05-21 18:16:50.000 142 22470.18 166.75 41497.36 47572.85 2024-05-21 18:16:51.000 142 22470.15 166.68 41497.31 88888.00 2024-05-21 18:16:52.000 142 22470.17 166.63 41497.31 88888.00 2024-05-21 18:16:53.000 142 22470.25 166.64 41497.36 88888.00 2024-05-21 18:16:54.000 142 22470.33 166.69 41497.44 88888.00 2024-05-21 18:16:55.000 142 22470.35 166.72 41497.54 47572.85 2024-05-21 18:16:56.000 142 22470.34 166.72 41497.59 88888.00 2024-05-21 18:16:57.000 142 22470.35 166.71 41497.56 88888.00 2024-05-21 18:16:58.000 142 22470.37 166.69 41497.49 88888.00 2024-05-21 18:16:59.000 142 22470.38 166.70 41497.44 88888.00 2024-05-21 18:17:00.000 142 22470.41 166.73 41497.45 47572.86 2024-05-21 18:17:01.000 142 22470.41 166.72 41497.45 88888.00 2024-05-21 18:17:02.000 142 22470.39 166.75 41497.40 88888.00 2024-05-21 18:17:03.000 142 22470.38 166.79 41497.36 88888.00 2024-05-21 18:17:04.000 142 22470.39 166.80 41497.32 88888.00 2024-05-21 18:17:05.000 142 22470.39 166.81 41497.31 47572.85 2024-05-21 18:17:06.000 142 22470.35 166.84 41497.35 88888.00 2024-05-21 18:17:07.000 142 22470.30 166.86 41497.39 88888.00 2024-05-21 18:17:08.000 142 22470.32 166.85 41497.41 88888.00 2024-05-21 18:17:09.000 142 22470.39 166.82 41497.44 88888.00 2024-05-21 18:17:10.000 142 22470.39 166.77 41497.43 47572.87 2024-05-21 18:17:11.000 142 22470.31 166.75 41497.38 88888.00 2024-05-21 18:17:12.000 142 22470.29 166.79 41497.39 88888.00 2024-05-21 18:17:13.000 142 22470.34 166.86 41497.46 88888.00 2024-05-21 18:17:14.000 142 22470.34 166.85 41497.45 88888.00 2024-05-21 18:17:15.000 142 22470.32 166.81 41497.40 47572.81 2024-05-21 18:17:16.000 142 22470.36 166.82 41497.47 88888.00 2024-05-21 18:17:17.000 142 22470.42 166.82 41497.54 88888.00 2024-05-21 18:17:18.000 142 22470.42 166.83 41497.52 88888.00 2024-05-21 18:17:19.000 142 22470.38 166.87 41497.49 88888.00 2024-05-21 18:17:20.000 142 22470.36 166.88 41497.48 47572.81 2024-05-21 18:17:21.000 142 22470.37 166.88 41497.46 88888.00 2024-05-21 18:17:22.000 142 22470.39 166.86 41497.45 88888.00 2024-05-21 18:17:23.000 142 22470.37 166.79 41497.41 88888.00 2024-05-21 18:17:24.000 142 22470.32 166.73 41497.32 88888.00 2024-05-21 18:17:25.000 142 22470.29 166.76 41497.28 47572.81 2024-05-21 18:17:26.000 142 22470.31 166.86 41497.34 88888.00 2024-05-21 18:17:27.000 142 22470.34 166.91 41497.41 88888.00 2024-05-21 18:17:28.000 142 22470.34 166.84 41497.46 88888.00 2024-05-21 18:17:29.000 142 22470.34 166.79 41497.50 88888.00 2024-05-21 18:17:30.000 142 22470.36 166.78 41497.52 47572.84 2024-05-21 18:17:31.000 142 22470.34 166.76 41497.49 88888.00 2024-05-21 18:17:32.000 142 22470.31 166.77 41497.46 88888.00 2024-05-21 18:17:33.000 142 22470.27 166.83 41497.41 88888.00 2024-05-21 18:17:34.000 142 22470.23 166.87 41497.34 88888.00 2024-05-21 18:17:35.000 142 22470.22 166.90 41497.36 47572.82 2024-05-21 18:17:36.000 142 22470.22 166.93 41497.43 88888.00 2024-05-21 18:17:37.000 142 22470.19 166.91 41497.36 88888.00 2024-05-21 18:17:38.000 142 22470.20 166.87 41497.25 88888.00 2024-05-21 18:17:39.000 142 22470.23 166.87 41497.26 88888.00 2024-05-21 18:17:40.000 142 22470.22 166.91 41497.34 47572.80 2024-05-21 18:17:41.000 142 22470.20 166.90 41497.40 88888.00 2024-05-21 18:17:42.000 142 22470.25 166.86 41497.41 88888.00 2024-05-21 18:17:43.000 142 22470.27 166.85 41497.35 88888.00 2024-05-21 18:17:44.000 142 22470.22 166.85 41497.24 88888.00 2024-05-21 18:17:45.000 142 22470.17 166.83 41497.19 47572.80 2024-05-21 18:17:46.000 142 22470.18 166.84 41497.22 88888.00 2024-05-21 18:17:47.000 142 22470.16 166.83 41497.22 88888.00 2024-05-21 18:17:48.000 142 22470.08 166.75 41497.15 88888.00 2024-05-21 18:17:49.000 142 22470.05 166.74 41497.12 88888.00 2024-05-21 18:17:50.000 142 22470.10 166.84 41497.18 47572.77 2024-05-21 18:17:51.000 142 22470.16 166.90 41497.28 88888.00 2024-05-21 18:17:52.000 142 22470.18 166.90 41497.35 88888.00 2024-05-21 18:17:53.000 142 22470.16 166.89 41497.37 88888.00 2024-05-21 18:17:54.000 142 22470.12 166.90 41497.34 88888.00 2024-05-21 18:17:55.000 142 22470.13 166.92 41497.35 47572.78 2024-05-21 18:17:56.000 142 22470.18 166.92 41497.34 88888.00 2024-05-21 18:17:57.000 142 22470.20 166.93 41497.31 88888.00 2024-05-21 18:17:58.000 142 22470.20 166.95 41497.30 88888.00 2024-05-21 18:17:59.000 142 22470.21 166.97 41497.30 88888.00 2024-05-21 18:18:00.000 142 22470.23 166.97 41497.31 47572.77 2024-05-21 18:18:01.000 142 22470.24 166.91 41497.31 88888.00 2024-05-21 18:18:02.000 142 22470.25 166.84 41497.29 88888.00 2024-05-21 18:18:03.000 142 22470.24 166.83 41497.31 88888.00 2024-05-21 18:18:04.000 142 22470.22 166.86 41497.31 88888.00 2024-05-21 18:18:05.000 142 22470.21 166.86 41497.26 47572.72 2024-05-21 18:18:06.000 142 22470.19 166.87 41497.27 88888.00 2024-05-21 18:18:07.000 142 22470.17 166.91 41497.36 88888.00 2024-05-21 18:18:08.000 142 22470.15 166.92 41497.44 88888.00 2024-05-21 18:18:09.000 142 22470.14 166.90 41497.44 88888.00 2024-05-21 18:18:10.000 142 22470.12 166.90 41497.37 47572.70 2024-05-21 18:18:11.000 142 22470.12 166.93 41497.32 88888.00 2024-05-21 18:18:12.000 142 22470.14 166.92 41497.29 88888.00 2024-05-21 18:18:13.000 142 22470.14 166.83 41497.25 88888.00 2024-05-21 18:18:14.000 142 22470.12 166.76 41497.24 88888.00 2024-05-21 18:18:15.000 142 22470.12 166.74 41497.30 47572.67 2024-05-21 18:18:16.000 142 22470.13 166.76 41497.37 88888.00 2024-05-21 18:18:17.000 142 22470.15 166.79 41497.38 88888.00 2024-05-21 18:18:18.000 142 22470.15 166.80 41497.35 88888.00 2024-05-21 18:18:19.000 142 22470.15 166.77 41497.32 88888.00 2024-05-21 18:18:20.000 142 22470.15 166.75 41497.27 47572.70 2024-05-21 18:18:21.000 142 22470.14 166.74 41497.24 88888.00 2024-05-21 18:18:22.000 142 22470.13 166.72 41497.27 88888.00 2024-05-21 18:18:23.000 142 22470.14 166.68 41497.32 88888.00 2024-05-21 18:18:24.000 142 22470.11 166.69 41497.34 88888.00 2024-05-21 18:18:25.000 142 22470.06 166.75 41497.32 47572.65 2024-05-21 18:18:26.000 142 22469.99 166.79 41497.29 88888.00 2024-05-21 18:18:27.000 142 22469.97 166.81 41497.27 88888.00 2024-05-21 18:18:28.000 142 22470.02 166.86 41497.31 88888.00 2024-05-21 18:18:29.000 142 22470.05 166.91 41497.34 88888.00 2024-05-21 18:18:30.000 142 22470.06 166.91 41497.38 47572.64 2024-05-21 18:18:31.000 142 22470.08 166.86 41497.38 88888.00 2024-05-21 18:18:32.000 142 22470.08 166.76 41497.31 88888.00 2024-05-21 18:18:33.000 142 22470.12 166.71 41497.27 88888.00 2024-05-21 18:18:34.000 142 22470.15 166.75 41497.29 88888.00 2024-05-21 18:18:35.000 142 22470.11 166.81 41497.30 47572.67 2024-05-21 18:18:36.000 142 22470.05 166.86 41497.33 88888.00 2024-05-21 18:18:37.000 142 22470.02 166.88 41497.37 88888.00 2024-05-21 18:18:38.000 142 22470.03 166.85 41497.34 88888.00 2024-05-21 18:18:39.000 142 22470.07 166.86 41497.33 88888.00 2024-05-21 18:18:40.000 142 22470.06 166.88 41497.34 47572.68 2024-05-21 18:18:41.000 142 22470.03 166.83 41497.31 88888.00 2024-05-21 18:18:42.000 142 22470.00 166.78 41497.25 88888.00 2024-05-21 18:18:43.000 142 22469.98 166.76 41497.21 88888.00 2024-05-21 18:18:44.000 142 22470.03 166.78 41497.22 88888.00 2024-05-21 18:18:45.000 142 22470.08 166.83 41497.22 47572.66 2024-05-21 18:18:46.000 142 22470.06 166.88 41497.17 88888.00 2024-05-21 18:18:47.000 142 22470.03 166.89 41497.11 88888.00 2024-05-21 18:18:48.000 142 22470.05 166.84 41497.10 88888.00 2024-05-21 18:18:49.000 142 22470.07 166.78 41497.15 88888.00 2024-05-21 18:18:50.000 142 22470.06 166.76 41497.22 47572.65 2024-05-21 18:18:51.000 142 22470.04 166.82 41497.27 88888.00 2024-05-21 18:18:52.000 142 22470.03 166.88 41497.32 88888.00 2024-05-21 18:18:53.000 142 22470.03 166.88 41497.33 88888.00 2024-05-21 18:18:54.000 142 22469.98 166.82 41497.24 88888.00 2024-05-21 18:18:55.000 142 22469.95 166.82 41497.18 47572.68 2024-05-21 18:18:56.000 142 22470.00 166.85 41497.21 88888.00 2024-05-21 18:18:57.000 142 22470.04 166.84 41497.23 88888.00 2024-05-21 18:18:58.000 142 22470.02 166.86 41497.20 88888.00 2024-05-21 18:18:59.000 142 22469.97 166.92 41497.16 88888.00 2024-05-21 18:19:00.000 142 22469.95 166.93 41497.12 47572.64 2024-05-21 18:19:01.000 142 22469.98 166.90 41497.16 88888.00 2024-05-21 18:19:02.000 142 22470.03 166.90 41497.23 88888.00 2024-05-21 18:19:03.000 142 22470.06 166.89 41497.24 88888.00 2024-05-21 18:19:04.000 142 22470.06 166.87 41497.21 88888.00 2024-05-21 18:19:05.000 142 22470.04 166.85 41497.25 47572.60 2024-05-21 18:19:06.000 142 22470.05 166.86 41497.31 88888.00 2024-05-21 18:19:07.000 142 22470.06 166.90 41497.36 88888.00 2024-05-21 18:19:08.000 142 22470.07 166.93 41497.32 88888.00 2024-05-21 18:19:09.000 142 22470.06 166.91 41497.24 88888.00 2024-05-21 18:19:10.000 142 22470.04 166.91 41497.27 47572.58 2024-05-21 18:19:11.000 142 22470.03 166.95 41497.36 88888.00 2024-05-21 18:19:12.000 142 22470.04 166.92 41497.39 88888.00 2024-05-21 18:19:13.000 142 22470.06 166.85 41497.36 88888.00 2024-05-21 18:19:14.000 142 22470.04 166.81 41497.29 88888.00 2024-05-21 18:19:15.000 142 22469.99 166.82 41497.26 47572.58 2024-05-21 18:19:16.000 142 22469.97 166.80 41497.24 88888.00 2024-05-21 18:19:17.000 142 22469.98 166.77 41497.21 88888.00 2024-05-21 18:19:18.000 142 22470.02 166.84 41497.23 88888.00 2024-05-21 18:19:19.000 142 22470.03 166.96 41497.27 88888.00 2024-05-21 18:19:20.000 142 22469.99 167.00 41497.28 47572.57 2024-05-21 18:19:21.000 142 22469.96 166.97 41497.25 88888.00 2024-05-21 18:19:22.000 142 22469.96 166.94 41497.21 88888.00 2024-05-21 18:19:23.000 142 22469.94 166.95 41497.18 88888.00 2024-05-21 18:19:24.000 142 22469.91 166.97 41497.13 88888.00 2024-05-21 18:19:25.000 142 22469.90 166.99 41497.11 47572.50 2024-05-21 18:19:26.000 142 22469.89 166.97 41497.10 88888.00 2024-05-21 18:19:27.000 142 22469.86 166.93 41497.09 88888.00 2024-05-21 18:19:28.000 142 22469.84 166.92 41497.09 88888.00 2024-05-21 18:19:29.000 142 22469.90 166.94 41497.10 88888.00 2024-05-21 18:19:30.000 142 22469.96 166.94 41497.07 47572.53 2024-05-21 18:19:31.000 142 22469.94 166.88 41497.04 88888.00 2024-05-21 18:19:32.000 142 22469.91 166.81 41497.03 88888.00 2024-05-21 18:19:33.000 142 22469.93 166.78 41497.03 88888.00 2024-05-21 18:19:34.000 142 22469.95 166.85 41497.10 88888.00 2024-05-21 18:19:35.000 142 22469.94 166.95 41497.13 47572.51 2024-05-21 18:19:36.000 142 22469.91 166.99 41497.06 88888.00 2024-05-21 18:19:37.000 142 22469.93 166.98 41497.02 88888.00 2024-05-21 18:19:38.000 142 22469.95 166.99 41497.07 88888.00 2024-05-21 18:19:39.000 142 22469.93 167.03 41497.09 88888.00 2024-05-21 18:19:40.000 142 22469.92 167.07 41497.04 47572.52 2024-05-21 18:19:41.000 142 22469.93 167.07 41497.00 88888.00 2024-05-21 18:19:42.000 142 22469.94 167.04 41497.00 88888.00 2024-05-21 18:19:43.000 142 22469.93 167.03 41497.00 88888.00 2024-05-21 18:19:44.000 142 22469.91 167.04 41496.98 88888.00 2024-05-21 18:19:45.000 142 22469.89 167.02 41496.95 47572.51 2024-05-21 18:19:46.000 142 22469.91 167.01 41496.96 88888.00 2024-05-21 18:19:47.000 142 22469.94 167.03 41496.99 88888.00 2024-05-21 18:19:48.000 142 22469.94 167.06 41497.03 88888.00 2024-05-21 18:19:49.000 142 22469.89 167.06 41497.07 88888.00 2024-05-21 18:19:50.000 142 22469.84 167.05 41497.11 47572.48 2024-05-21 18:19:51.000 142 22469.84 167.09 41497.13 88888.00 2024-05-21 18:19:52.000 142 22469.88 167.14 41497.13 88888.00 2024-05-21 18:19:53.000 142 22469.88 167.17 41497.14 88888.00 2024-05-21 18:19:54.000 142 22469.88 167.21 41497.18 88888.00 2024-05-21 18:19:55.000 142 22469.90 167.21 41497.26 47572.48 2024-05-21 18:19:56.000 142 22469.92 167.14 41497.23 88888.00 2024-05-21 18:19:57.000 142 22469.90 167.04 41497.12 88888.00 2024-05-21 18:19:58.000 142 22469.88 166.99 41497.02 88888.00 2024-05-21 18:19:59.000 142 22469.91 167.06 41497.02 88888.00 2024-05-21 18:20:00.000 142 22469.97 167.18 41497.09 47572.49 2024-05-21 18:20:01.000 142 22470.02 167.24 41497.18 88888.00 2024-05-21 18:20:02.000 142 22470.05 167.21 41497.24 88888.00 2024-05-21 18:20:03.000 142 22470.06 167.13 41497.25 88888.00 2024-05-21 18:20:04.000 142 22470.06 167.08 41497.21 88888.00 2024-05-21 18:20:05.000 142 22470.03 167.11 41497.21 47572.50 2024-05-21 18:20:06.000 142 22469.98 167.14 41497.25 88888.00 2024-05-21 18:20:07.000 142 22469.96 167.11 41497.26 88888.00 2024-05-21 18:20:08.000 142 22469.96 167.07 41497.20 88888.00 2024-05-21 18:20:09.000 142 22469.97 167.06 41497.11 88888.00 2024-05-21 18:20:10.000 142 22469.94 167.08 41497.07 47572.48 2024-05-21 18:20:11.000 142 22469.95 167.08 41497.12 88888.00 2024-05-21 18:20:12.000 142 22470.00 167.07 41497.13 88888.00 2024-05-21 18:20:13.000 142 22470.06 167.11 41497.10 88888.00 2024-05-21 18:20:14.000 142 22470.07 167.16 41497.13 88888.00 2024-05-21 18:20:15.000 142 22470.03 167.23 41497.19 47572.50 2024-05-21 18:20:16.000 142 22470.00 167.26 41497.23 88888.00 2024-05-21 18:20:17.000 142 22469.99 167.22 41497.22 88888.00 2024-05-21 18:20:18.000 142 22469.97 167.15 41497.20 88888.00 2024-05-21 18:20:19.000 142 22469.96 167.06 41497.17 88888.00 2024-05-21 18:20:20.000 142 22469.93 166.99 41497.11 47572.45 2024-05-21 18:20:21.000 142 22469.89 166.98 41497.10 88888.00 2024-05-21 18:20:22.000 142 22469.88 167.04 41497.12 88888.00 2024-05-21 18:20:23.000 142 22469.89 167.12 41497.13 88888.00 2024-05-21 18:20:24.000 142 22469.91 167.19 41497.13 88888.00 2024-05-21 18:20:25.000 142 22469.92 167.22 41497.12 47572.47 2024-05-21 18:20:26.000 142 22469.90 167.17 41497.11 88888.00 2024-05-21 18:20:27.000 142 22469.90 167.08 41497.14 88888.00 2024-05-21 18:20:28.000 142 22469.93 167.07 41497.18 88888.00 2024-05-21 18:20:29.000 142 22469.91 167.12 41497.18 88888.00 2024-05-21 18:20:30.000 142 22469.88 167.13 41497.14 47572.43 2024-05-21 18:20:31.000 142 22469.90 167.07 41497.06 88888.00 2024-05-21 18:20:32.000 142 22469.95 167.03 41497.02 88888.00 2024-05-21 18:20:33.000 142 22469.99 167.06 41497.06 88888.00 2024-05-21 18:20:34.000 142 22469.97 167.11 41497.12 88888.00 2024-05-21 18:20:35.000 142 22469.91 167.10 41497.15 47572.40 2024-05-21 18:20:36.000 142 22469.89 167.07 41497.12 88888.00 2024-05-21 18:20:37.000 142 22469.92 167.10 41497.07 88888.00 2024-05-21 18:20:38.000 142 22469.94 167.15 41497.05 88888.00 2024-05-21 18:20:39.000 142 22469.94 167.20 41497.05 88888.00 2024-05-21 18:20:40.000 142 22469.93 167.22 41497.09 47572.41 2024-05-21 18:20:41.000 142 22469.91 167.18 41497.14 88888.00 2024-05-21 18:20:42.000 142 22469.90 167.15 41497.12 88888.00 2024-05-21 18:20:43.000 142 22469.93 167.21 41497.12 88888.00 2024-05-21 18:20:44.000 142 22469.94 167.25 41497.18 88888.00 2024-05-21 18:20:45.000 142 22469.94 167.23 41497.21 47572.38 2024-05-21 18:20:46.000 142 22469.94 167.22 41497.23 88888.00 2024-05-21 18:20:47.000 142 22469.91 167.21 41497.23 88888.00 2024-05-21 18:20:48.000 142 22469.88 167.16 41497.19 88888.00 2024-05-21 18:20:49.000 142 22469.91 167.07 41497.15 88888.00 2024-05-21 18:20:50.000 142 22469.92 167.02 41497.17 47572.37 2024-05-21 18:20:51.000 142 22469.92 167.08 41497.22 88888.00 2024-05-21 18:20:52.000 142 22469.94 167.13 41497.27 88888.00 2024-05-21 18:20:53.000 142 22470.02 167.08 41497.25 88888.00 2024-05-21 18:20:54.000 142 22470.05 167.03 41497.22 88888.00 2024-05-21 18:20:55.000 142 22469.96 167.05 41497.21 47572.37 2024-05-21 18:20:56.000 142 22469.88 167.12 41497.18 88888.00 2024-05-21 18:20:57.000 142 22469.87 167.17 41497.14 88888.00 2024-05-21 18:20:58.000 142 22469.91 167.19 41497.17 88888.00 2024-05-21 18:20:59.000 142 22469.94 167.23 41497.23 88888.00 2024-05-21 18:21:00.000 142 22469.95 167.24 41497.21 47572.40 2024-05-21 18:21:01.000 142 22469.92 167.21 41497.19 88888.00 2024-05-21 18:21:02.000 142 22469.90 167.19 41497.24 88888.00 2024-05-21 18:21:03.000 142 22469.89 167.21 41497.30 88888.00 2024-05-21 18:21:04.000 142 22469.87 167.20 41497.29 88888.00 2024-05-21 18:21:05.000 142 22469.83 167.17 41497.24 47572.39 2024-05-21 18:21:06.000 142 22469.83 167.16 41497.18 88888.00 2024-05-21 18:21:07.000 142 22469.84 167.17 41497.11 88888.00 2024-05-21 18:21:08.000 142 22469.82 167.15 41497.11 88888.00 2024-05-21 18:21:09.000 142 22469.80 167.15 41497.12 88888.00 2024-05-21 18:21:10.000 142 22469.83 167.16 41497.11 47572.35 2024-05-21 18:21:11.000 142 22469.87 167.19 41497.14 88888.00 2024-05-21 18:21:12.000 142 22469.85 167.22 41497.23 88888.00 2024-05-21 18:21:13.000 142 22469.84 167.24 41497.29 88888.00 2024-05-21 18:21:14.000 142 22469.87 167.27 41497.31 88888.00 2024-05-21 18:21:15.000 142 22469.88 167.28 41497.34 47572.41 2024-05-21 18:21:16.000 142 22469.84 167.25 41497.34 88888.00 2024-05-21 18:21:17.000 142 22469.79 167.24 41497.31 88888.00 2024-05-21 18:21:18.000 142 22469.82 167.27 41497.28 88888.00 2024-05-21 18:21:19.000 142 22469.87 167.31 41497.26 88888.00 2024-05-21 18:21:20.000 142 22469.88 167.31 41497.20 47572.39 2024-05-21 18:21:21.000 142 22469.86 167.29 41497.20 88888.00 2024-05-21 18:21:22.000 142 22469.86 167.32 41497.27 88888.00 2024-05-21 18:21:23.000 142 22469.86 167.34 41497.35 88888.00 2024-05-21 18:21:24.000 142 22469.87 167.28 41497.39 88888.00 2024-05-21 18:21:25.000 142 22469.90 167.24 41497.34 47572.37 2024-05-21 18:21:26.000 142 22469.90 167.26 41497.22 88888.00 2024-05-21 18:21:27.000 142 22469.88 167.29 41497.18 88888.00 2024-05-21 18:21:28.000 142 22469.92 167.32 41497.19 88888.00 2024-05-21 18:21:29.000 142 22470.01 167.35 41497.21 88888.00 2024-05-21 18:21:30.000 142 22470.03 167.38 41497.21 47572.40 2024-05-21 18:21:31.000 142 22469.99 167.38 41497.23 88888.00 2024-05-21 18:21:32.000 142 22469.91 167.31 41497.23 88888.00 2024-05-21 18:21:33.000 142 22469.86 167.26 41497.20 88888.00 2024-05-21 18:21:34.000 142 22469.87 167.25 41497.18 88888.00 2024-05-21 18:21:35.000 142 22469.88 167.25 41497.16 47572.38 2024-05-21 18:21:36.000 142 22469.89 167.25 41497.15 88888.00 2024-05-21 18:21:37.000 142 22469.93 167.30 41497.20 88888.00 2024-05-21 18:21:38.000 142 22469.97 167.32 41497.25 88888.00 2024-05-21 18:21:39.000 142 22470.00 167.30 41497.27 88888.00 2024-05-21 18:21:40.000 142 22470.01 167.26 41497.25 47572.37 2024-05-21 18:21:41.000 142 22470.01 167.27 41497.17 88888.00 2024-05-21 18:21:42.000 142 22469.99 167.31 41497.06 88888.00 2024-05-21 18:21:43.000 142 22469.97 167.33 41496.99 88888.00 2024-05-21 18:21:44.000 142 22469.97 167.31 41496.95 88888.00 2024-05-21 18:21:45.000 142 22469.96 167.29 41496.95 47572.37 2024-05-21 18:21:46.000 142 22469.96 167.28 41497.00 88888.00 2024-05-21 18:21:47.000 142 22469.98 167.30 41497.06 88888.00 2024-05-21 18:21:48.000 142 22470.00 167.36 41497.03 88888.00 2024-05-21 18:21:49.000 142 22470.00 167.39 41497.00 88888.00 2024-05-21 18:21:50.000 142 22470.00 167.39 41497.07 47572.39 2024-05-21 18:21:51.000 142 22470.01 167.39 41497.14 88888.00 2024-05-21 18:21:52.000 142 22470.00 167.38 41497.10 88888.00 2024-05-21 18:21:53.000 142 22470.00 167.34 41497.06 88888.00 2024-05-21 18:21:54.000 142 22470.05 167.30 41497.11 88888.00 2024-05-21 18:21:55.000 142 22470.14 167.31 41497.16 47572.43 2024-05-21 18:21:56.000 142 22470.19 167.34 41497.15 88888.00 2024-05-21 18:21:57.000 142 22470.19 167.32 41497.11 88888.00 2024-05-21 18:21:58.000 142 22470.19 167.30 41497.06 88888.00 2024-05-21 18:21:59.000 142 22470.19 167.30 41497.04 88888.00 2024-05-21 18:22:00.000 142 22470.15 167.27 41497.07 47572.41 2024-05-21 18:22:01.000 142 22470.12 167.21 41497.11 88888.00 2024-05-21 18:22:02.000 142 22470.11 167.17 41497.07 88888.00 2024-05-21 18:22:03.000 142 22470.12 167.20 41497.05 88888.00 2024-05-21 18:22:04.000 142 22470.14 167.27 41497.07 88888.00 2024-05-21 18:22:05.000 142 22470.15 167.30 41497.12 47572.43 2024-05-21 18:22:06.000 142 22470.16 167.28 41497.17 88888.00 2024-05-21 18:22:07.000 142 22470.19 167.25 41497.16 88888.00 2024-05-21 18:22:08.000 142 22470.18 167.25 41497.12 88888.00 2024-05-21 18:22:09.000 142 22470.15 167.23 41497.06 88888.00 2024-05-21 18:22:10.000 142 22470.12 167.22 41496.98 47572.44 2024-05-21 18:22:11.000 142 22470.10 167.26 41496.90 88888.00 2024-05-21 18:22:12.000 142 22470.11 167.34 41496.91 88888.00 2024-05-21 18:22:13.000 142 22470.16 167.39 41496.97 88888.00 2024-05-21 18:22:14.000 142 22470.20 167.36 41497.01 88888.00 2024-05-21 18:22:15.000 142 22470.23 167.31 41497.06 47572.47 2024-05-21 18:22:16.000 142 22470.24 167.31 41497.16 88888.00 2024-05-21 18:22:17.000 142 22470.23 167.33 41497.21 88888.00 2024-05-21 18:22:18.000 142 22470.25 167.28 41497.12 88888.00 2024-05-21 18:22:19.000 142 22470.28 167.21 41497.01 88888.00 2024-05-21 18:22:20.000 142 22470.27 167.20 41497.00 47572.44 2024-05-21 18:22:21.000 142 22470.22 167.23 41497.04 88888.00 2024-05-21 18:22:22.000 142 22470.15 167.25 41497.02 88888.00 2024-05-21 18:22:23.000 142 22470.12 167.26 41496.98 88888.00 2024-05-21 18:22:24.000 142 22470.12 167.24 41496.99 88888.00 2024-05-21 18:22:25.000 142 22470.13 167.23 41497.03 47572.49 2024-05-21 18:22:26.000 142 22470.15 167.26 41497.09 88888.00 2024-05-21 18:22:27.000 142 22470.17 167.29 41497.17 88888.00 2024-05-21 18:22:28.000 142 22470.20 167.27 41497.20 88888.00 2024-05-21 18:22:29.000 142 22470.26 167.27 41497.17 88888.00 2024-05-21 18:22:30.000 142 22470.31 167.29 41497.14 47572.51 2024-05-21 18:22:31.000 142 22470.33 167.28 41497.18 88888.00 2024-05-21 18:22:32.000 142 22470.34 167.25 41497.18 88888.00 2024-05-21 18:22:33.000 142 22470.34 167.24 41497.12 88888.00 2024-05-21 18:22:34.000 142 22470.32 167.27 41497.07 88888.00 2024-05-21 18:22:35.000 142 22470.29 167.27 41497.06 47572.47 2024-05-21 18:22:36.000 142 22470.27 167.25 41497.05 88888.00 2024-05-21 18:22:37.000 142 22470.29 167.26 41497.01 88888.00 2024-05-21 18:22:38.000 142 22470.34 167.26 41497.01 88888.00 2024-05-21 18:22:39.000 142 22470.37 167.24 41497.06 88888.00 2024-05-21 18:22:40.000 142 22470.37 167.28 41497.09 47572.49 2024-05-21 18:22:41.000 142 22470.38 167.32 41497.08 88888.00 2024-05-21 18:22:42.000 142 22470.38 167.30 41497.06 88888.00 2024-05-21 18:22:43.000 142 22470.40 167.27 41497.05 88888.00 2024-05-21 18:22:44.000 142 22470.43 167.26 41497.02 88888.00 2024-05-21 18:22:45.000 142 22470.42 167.26 41496.99 47572.49 2024-05-21 18:22:46.000 142 22470.38 167.27 41496.99 88888.00 2024-05-21 18:22:47.000 142 22470.35 167.31 41497.02 88888.00 2024-05-21 18:22:48.000 142 22470.34 167.37 41497.03 88888.00 2024-05-21 18:22:49.000 142 22470.30 167.41 41497.01 88888.00 2024-05-21 18:22:50.000 142 22470.30 167.40 41497.00 47572.51 2024-05-21 18:22:51.000 142 22470.34 167.36 41497.03 88888.00 2024-05-21 18:22:52.000 142 22470.38 167.32 41497.01 88888.00 2024-05-21 18:22:53.000 142 22470.39 167.32 41496.94 88888.00 2024-05-21 18:22:54.000 142 22470.42 167.35 41496.93 88888.00 2024-05-21 18:22:55.000 142 22470.43 167.36 41496.94 47572.52 2024-05-21 18:22:56.000 142 22470.42 167.37 41496.95 88888.00 2024-05-21 18:22:57.000 142 22470.40 167.39 41496.97 88888.00 2024-05-21 18:22:58.000 142 22470.39 167.38 41496.98 88888.00 2024-05-21 18:22:59.000 142 22470.39 167.35 41496.94 88888.00 2024-05-21 18:23:00.000 142 22470.39 167.38 41496.88 47572.54 2024-05-21 18:23:01.000 142 22470.41 167.40 41496.91 88888.00 2024-05-21 18:23:02.000 142 22470.44 167.38 41496.99 88888.00 2024-05-21 18:23:03.000 142 22470.44 167.39 41497.04 88888.00 2024-05-21 18:23:04.000 142 22470.45 167.44 41497.09 88888.00 2024-05-21 18:23:05.000 142 22470.46 167.47 41497.12 47572.55 2024-05-21 18:23:06.000 142 22470.43 167.45 41497.10 88888.00 2024-05-21 18:23:07.000 142 22470.43 167.42 41497.03 88888.00 2024-05-21 18:23:08.000 142 22470.48 167.40 41496.98 88888.00 2024-05-21 18:23:09.000 142 22470.52 167.41 41496.99 88888.00 2024-05-21 18:23:10.000 142 22470.49 167.43 41497.04 47572.54 2024-05-21 18:23:11.000 142 22470.43 167.43 41497.06 88888.00 2024-05-21 18:23:12.000 142 22470.40 167.40 41497.02 88888.00 2024-05-21 18:23:13.000 142 22470.41 167.34 41496.98 88888.00 2024-05-21 18:23:14.000 142 22470.44 167.27 41496.98 88888.00 2024-05-21 18:23:15.000 142 22470.44 167.26 41496.96 47572.54 2024-05-21 18:23:16.000 142 22470.40 167.29 41496.92 88888.00 2024-05-21 18:23:17.000 142 22470.39 167.32 41496.93 88888.00 2024-05-21 18:23:18.000 142 22470.43 167.39 41496.99 88888.00 2024-05-21 18:23:19.000 142 22470.47 167.48 41497.06 88888.00 2024-05-21 18:23:20.000 142 22470.49 167.52 41497.09 47572.56 2024-05-21 18:23:21.000 142 22470.52 167.53 41497.06 88888.00 2024-05-21 18:23:22.000 142 22470.52 167.47 41497.01 88888.00 2024-05-21 18:23:23.000 142 22470.51 167.36 41497.00 88888.00 2024-05-21 18:23:24.000 142 22470.52 167.34 41497.01 88888.00 2024-05-21 18:23:25.000 142 22470.52 167.37 41497.02 47572.57 2024-05-21 18:23:26.000 142 22470.55 167.38 41497.04 88888.00 2024-05-21 18:23:27.000 142 22470.57 167.42 41497.09 88888.00 2024-05-21 18:23:28.000 142 22470.56 167.47 41497.09 88888.00 2024-05-21 18:23:29.000 142 22470.56 167.48 41497.04 88888.00 2024-05-21 18:23:30.000 142 22470.55 167.43 41496.98 47572.58 2024-05-21 18:23:31.000 142 22470.52 167.36 41496.95 88888.00 2024-05-21 18:23:32.000 142 22470.54 167.34 41496.93 88888.00 2024-05-21 18:23:33.000 142 22470.57 167.35 41496.94 88888.00 2024-05-21 18:23:34.000 142 22470.58 167.37 41496.98 88888.00 2024-05-21 18:23:35.000 142 22470.60 167.40 41497.00 47572.57 2024-05-21 18:23:36.000 142 22470.63 167.44 41496.96 88888.00 2024-05-21 18:23:37.000 142 22470.61 167.47 41496.95 88888.00 2024-05-21 18:23:38.000 142 22470.62 167.49 41497.00 88888.00 2024-05-21 18:23:39.000 142 22470.65 167.50 41497.00 88888.00 2024-05-21 18:23:40.000 142 22470.62 167.45 41496.96 47572.57 2024-05-21 18:23:41.000 142 22470.56 167.40 41496.95 88888.00 2024-05-21 18:23:42.000 142 22470.54 167.39 41497.02 88888.00 2024-05-21 18:23:43.000 142 22470.57 167.40 41497.14 88888.00 2024-05-21 18:23:44.000 142 22470.59 167.43 41497.28 88888.00 2024-05-21 18:23:45.000 142 22470.59 167.43 41497.31 47572.61 2024-05-21 18:23:46.000 142 22470.60 167.38 41497.23 88888.00 2024-05-21 18:23:47.000 142 22470.59 167.37 41497.17 88888.00 2024-05-21 18:23:48.000 142 22470.58 167.39 41497.13 88888.00 2024-05-21 18:23:49.000 142 22470.60 167.41 41497.12 88888.00 2024-05-21 18:23:50.000 142 22470.62 167.43 41497.15 47572.62 2024-05-21 18:23:51.000 142 22470.59 167.44 41497.19 88888.00 2024-05-21 18:23:52.000 142 22470.56 167.47 41497.24 88888.00 2024-05-21 18:23:53.000 142 22470.59 167.48 41497.24 88888.00 2024-05-21 18:23:54.000 142 22470.63 167.50 41497.19 88888.00 2024-05-21 18:23:55.000 142 22470.64 167.53 41497.17 47572.60 2024-05-21 18:23:56.000 142 22470.62 167.57 41497.16 88888.00 2024-05-21 18:23:57.000 142 22470.60 167.59 41497.12 88888.00 2024-05-21 18:23:58.000 142 22470.58 167.59 41497.10 88888.00 2024-05-21 18:23:59.000 142 22470.60 167.60 41497.11 88888.00 2024-05-21 18:24:00.000 142 22470.62 167.64 41497.14 47572.61 2024-05-21 18:24:01.000 142 22470.64 167.70 41497.17 88888.00 2024-05-21 18:24:02.000 142 22470.66 167.71 41497.21 88888.00 2024-05-21 18:24:03.000 142 22470.64 167.71 41497.24 88888.00 2024-05-21 18:24:04.000 142 22470.60 167.71 41497.23 88888.00 2024-05-21 18:24:05.000 142 22470.59 167.65 41497.23 47572.65 2024-05-21 18:24:06.000 142 22470.60 167.57 41497.18 88888.00 2024-05-21 18:24:07.000 142 22470.60 167.57 41497.17 88888.00 2024-05-21 18:24:08.000 142 22470.62 167.62 41497.24 88888.00 2024-05-21 18:24:09.000 142 22470.65 167.63 41497.30 88888.00 2024-05-21 18:24:10.000 142 22470.66 167.62 41497.28 47572.61 2024-05-21 18:24:11.000 142 22470.68 167.57 41497.23 88888.00 2024-05-21 18:24:12.000 142 22470.66 167.52 41497.17 88888.00 2024-05-21 18:24:13.000 142 22470.62 167.49 41497.11 88888.00 2024-05-21 18:24:14.000 142 22470.61 167.51 41497.09 88888.00 2024-05-21 18:24:15.000 142 22470.60 167.58 41497.07 47572.60 2024-05-21 18:24:16.000 142 22470.58 167.58 41497.07 88888.00 2024-05-21 18:24:17.000 142 22470.58 167.57 41497.10 88888.00 2024-05-21 18:24:18.000 142 22470.57 167.61 41497.09 88888.00 2024-05-21 18:24:19.000 142 22470.56 167.66 41497.09 88888.00 2024-05-21 18:24:20.000 142 22470.60 167.72 41497.14 47572.63 2024-05-21 18:24:21.000 142 22470.65 167.74 41497.18 88888.00 2024-05-21 18:24:22.000 142 22470.62 167.69 41497.14 88888.00 2024-05-21 18:24:23.000 142 22470.61 167.64 41497.09 88888.00 2024-05-21 18:24:24.000 142 22470.65 167.63 41497.09 88888.00 2024-05-21 18:24:25.000 142 22470.68 167.62 41497.12 47572.65 2024-05-21 18:24:26.000 142 22470.66 167.63 41497.12 88888.00 2024-05-21 18:24:27.000 142 22470.60 167.67 41497.09 88888.00 2024-05-21 18:24:28.000 142 22470.59 167.69 41497.02 88888.00 2024-05-21 18:24:29.000 142 22470.63 167.71 41497.00 88888.00 2024-05-21 18:24:30.000 142 22470.66 167.73 41497.02 47572.66 2024-05-21 18:24:31.000 142 22470.65 167.69 41497.02 88888.00 2024-05-21 18:24:32.000 142 22470.63 167.64 41497.03 88888.00 2024-05-21 18:24:33.000 142 22470.65 167.66 41497.09 88888.00 2024-05-21 18:24:34.000 142 22470.67 167.74 41497.14 88888.00 2024-05-21 18:24:35.000 142 22470.63 167.81 41497.13 47572.60 2024-05-21 18:24:36.000 142 22470.59 167.83 41497.07 88888.00 2024-05-21 18:24:37.000 142 22470.60 167.79 41497.05 88888.00 2024-05-21 18:24:38.000 142 22470.59 167.74 41497.06 88888.00 2024-05-21 18:24:39.000 142 22470.53 167.74 41497.06 88888.00 2024-05-21 18:24:40.000 142 22470.49 167.75 41497.03 47572.61 2024-05-21 18:24:41.000 142 22470.49 167.68 41497.03 88888.00 2024-05-21 18:24:42.000 142 22470.52 167.65 41497.06 88888.00 2024-05-21 18:24:43.000 142 22470.55 167.69 41497.07 88888.00 2024-05-21 18:24:44.000 142 22470.56 167.74 41497.08 88888.00 2024-05-21 18:24:45.000 142 22470.55 167.75 41497.05 47572.70 2024-05-21 18:24:46.000 142 22470.51 167.71 41496.96 88888.00 2024-05-21 18:24:47.000 142 22470.53 167.66 41496.91 88888.00 2024-05-21 18:24:48.000 142 22470.59 167.67 41496.96 88888.00 2024-05-21 18:24:49.000 142 22470.64 167.70 41497.06 88888.00 2024-05-21 18:24:50.000 142 22470.68 167.72 41497.16 47572.68 2024-05-21 18:24:51.000 142 22470.67 167.73 41497.21 88888.00 2024-05-21 18:24:52.000 142 22470.63 167.71 41497.19 88888.00 2024-05-21 18:24:53.000 142 22470.60 167.72 41497.21 88888.00 2024-05-21 18:24:54.000 142 22470.59 167.76 41497.25 88888.00 2024-05-21 18:24:55.000 142 22470.55 167.79 41497.27 47572.69 2024-05-21 18:24:56.000 142 22470.50 167.81 41497.23 88888.00 2024-05-21 18:24:57.000 142 22470.47 167.80 41497.17 88888.00 2024-05-21 18:24:58.000 142 22470.50 167.75 41497.14 88888.00 2024-05-21 18:24:59.000 142 22470.55 167.69 41497.14 88888.00 2024-05-21 18:25:00.000 142 22470.57 167.70 41497.16 47572.70 2024-05-21 18:25:01.000 142 22470.57 167.76 41497.18 88888.00 2024-05-21 18:25:02.000 142 22470.57 167.75 41497.13 88888.00 2024-05-21 18:25:03.000 142 22470.55 167.71 41497.06 88888.00 2024-05-21 18:25:04.000 142 22470.52 167.74 41497.10 88888.00 2024-05-21 18:25:05.000 142 22470.52 167.82 41497.21 47572.73 2024-05-21 18:25:06.000 142 22470.57 167.81 41497.21 88888.00 2024-05-21 18:25:07.000 142 22470.62 167.75 41497.14 88888.00 2024-05-21 18:25:08.000 142 22470.66 167.75 41497.11 88888.00 2024-05-21 18:25:09.000 142 22470.72 167.78 41497.11 88888.00 2024-05-21 18:25:10.000 142 22470.72 167.80 41497.08 47572.75 2024-05-21 18:25:11.000 142 22470.66 167.77 41497.05 88888.00 2024-05-21 18:25:12.000 142 22470.59 167.74 41497.01 88888.00 2024-05-21 18:25:13.000 142 22470.58 167.75 41496.94 88888.00 2024-05-21 18:25:14.000 142 22470.62 167.79 41496.90 88888.00 2024-05-21 18:25:15.000 142 22470.67 167.82 41496.94 47572.75 2024-05-21 18:25:16.000 142 22470.69 167.78 41496.99 88888.00 2024-05-21 18:25:17.000 142 22470.65 167.70 41497.00 88888.00 2024-05-21 18:25:18.000 142 22470.62 167.67 41496.95 88888.00 2024-05-21 18:25:19.000 142 22470.66 167.73 41496.91 88888.00 2024-05-21 18:25:20.000 142 22470.70 167.79 41496.99 47572.82 2024-05-21 18:25:21.000 142 22470.69 167.83 41497.08 88888.00 2024-05-21 18:25:22.000 142 22470.64 167.85 41497.07 88888.00 2024-05-21 18:25:23.000 142 22470.60 167.87 41497.06 88888.00 2024-05-21 18:25:24.000 142 22470.62 167.84 41497.08 88888.00 2024-05-21 18:25:25.000 142 22470.66 167.77 41497.09 47572.82 2024-05-21 18:25:26.000 142 22470.73 167.75 41497.14 88888.00 2024-05-21 18:25:27.000 142 22470.78 167.80 41497.14 88888.00 2024-05-21 18:25:28.000 142 22470.76 167.83 41497.05 88888.00 2024-05-21 18:25:29.000 142 22470.69 167.81 41497.00 88888.00 2024-05-21 18:25:30.000 142 22470.69 167.78 41497.03 47572.83 2024-05-21 18:25:31.000 142 22470.75 167.79 41497.06 88888.00 2024-05-21 18:25:32.000 142 22470.80 167.86 41497.10 88888.00 2024-05-21 18:25:33.000 142 22470.84 167.89 41497.14 88888.00 2024-05-21 18:25:34.000 142 22470.89 167.85 41497.14 88888.00 2024-05-21 18:25:35.000 142 22470.92 167.78 41497.11 47572.84 2024-05-21 18:25:36.000 142 22470.90 167.74 41497.07 88888.00 2024-05-21 18:25:37.000 142 22470.88 167.78 41497.09 88888.00 2024-05-21 18:25:38.000 142 22470.86 167.82 41497.10 88888.00 2024-05-21 18:25:39.000 142 22470.85 167.83 41497.08 88888.00 2024-05-21 18:25:40.000 142 22470.88 167.83 41497.08 47572.85 2024-05-21 18:25:41.000 142 22470.91 167.84 41497.12 88888.00 2024-05-21 18:25:42.000 142 22470.88 167.84 41497.17 88888.00 2024-05-21 18:25:43.000 142 22470.84 167.83 41497.20 88888.00 2024-05-21 18:25:44.000 142 22470.83 167.83 41497.20 88888.00 2024-05-21 18:25:45.000 142 22470.82 167.85 41497.18 47572.86 2024-05-21 18:25:46.000 142 22470.81 167.89 41497.16 88888.00 2024-05-21 18:25:47.000 142 22470.81 167.93 41497.18 88888.00 2024-05-21 18:25:48.000 142 22470.84 167.96 41497.17 88888.00 2024-05-21 18:25:49.000 142 22470.89 167.94 41497.11 88888.00 2024-05-21 18:25:50.000 142 22470.89 167.87 41497.06 47572.88 2024-05-21 18:25:51.000 142 22470.92 167.82 41497.13 88888.00 2024-05-21 18:25:52.000 142 22470.97 167.81 41497.19 88888.00 2024-05-21 18:25:53.000 142 22470.95 167.79 41497.18 88888.00 2024-05-21 18:25:54.000 142 22470.90 167.76 41497.14 88888.00 2024-05-21 18:25:55.000 142 22470.85 167.77 41497.08 47572.92 2024-05-21 18:25:56.000 142 22470.83 167.81 41497.05 88888.00 2024-05-21 18:25:57.000 142 22470.82 167.84 41497.10 88888.00 2024-05-21 18:25:58.000 142 22470.84 167.83 41497.13 88888.00 2024-05-21 18:25:59.000 142 22470.88 167.78 41497.14 88888.00 2024-05-21 18:26:00.000 142 22470.96 167.74 41497.21 47572.91 2024-05-21 18:26:01.000 142 22470.97 167.73 41497.27 88888.00 2024-05-21 18:26:02.000 142 22470.91 167.76 41497.28 88888.00 2024-05-21 18:26:03.000 142 22470.90 167.81 41497.29 88888.00 2024-05-21 18:26:04.000 142 22470.97 167.83 41497.27 88888.00 2024-05-21 18:26:05.000 142 22471.01 167.82 41497.19 47572.93 2024-05-21 18:26:06.000 142 22470.99 167.82 41497.16 88888.00 2024-05-21 18:26:07.000 142 22470.97 167.83 41497.18 88888.00 2024-05-21 18:26:08.000 142 22470.98 167.88 41497.23 88888.00 2024-05-21 18:26:09.000 142 22471.00 167.94 41497.29 88888.00 2024-05-21 18:26:10.000 142 22470.98 167.94 41497.31 47572.93 2024-05-21 18:26:11.000 142 22470.95 167.91 41497.28 88888.00 2024-05-21 18:26:12.000 142 22470.93 167.89 41497.19 88888.00 2024-05-21 18:26:13.000 142 22470.95 167.88 41497.15 88888.00 2024-05-21 18:26:14.000 142 22470.98 167.91 41497.18 88888.00 2024-05-21 18:26:15.000 142 22470.98 167.95 41497.20 47572.92 2024-05-21 18:26:16.000 142 22470.94 167.96 41497.21 88888.00 2024-05-21 18:26:17.000 142 22470.92 167.93 41497.22 88888.00 2024-05-21 18:26:18.000 142 22470.95 167.88 41497.24 88888.00 2024-05-21 18:26:19.000 142 22471.00 167.85 41497.20 88888.00 2024-05-21 18:26:20.000 142 22471.01 167.85 41497.14 47572.97 2024-05-21 18:26:21.000 142 22471.01 167.87 41497.16 88888.00 2024-05-21 18:26:22.000 142 22471.03 167.90 41497.30 88888.00 2024-05-21 18:26:23.000 142 22471.06 167.93 41497.38 88888.00 2024-05-21 18:26:24.000 142 22471.06 167.95 41497.33 88888.00 2024-05-21 18:26:25.000 142 22471.03 167.96 41497.23 47572.93 2024-05-21 18:26:26.000 142 22471.00 167.96 41497.19 88888.00 2024-05-21 18:26:27.000 142 22470.98 167.96 41497.23 88888.00 2024-05-21 18:26:28.000 142 22471.00 167.98 41497.28 88888.00 2024-05-21 18:26:29.000 142 22471.02 168.01 41497.30 88888.00 2024-05-21 18:26:30.000 142 22471.05 168.04 41497.29 47572.98 2024-05-21 18:26:31.000 142 22471.04 168.07 41497.29 88888.00 2024-05-21 18:26:32.000 142 22471.01 168.09 41497.28 88888.00 2024-05-21 18:26:33.000 142 22470.98 168.08 41497.22 88888.00 2024-05-21 18:26:34.000 142 22470.99 168.04 41497.19 88888.00 2024-05-21 18:26:35.000 142 22471.01 168.03 41497.21 47572.95 2024-05-21 18:26:36.000 142 22471.02 168.04 41497.18 88888.00 2024-05-21 18:26:37.000 142 22471.00 168.03 41497.11 88888.00 2024-05-21 18:26:38.000 142 22470.99 168.01 41497.11 88888.00 2024-05-21 18:26:39.000 142 22470.99 168.00 41497.19 88888.00 2024-05-21 18:26:40.000 142 22471.01 168.01 41497.23 47572.94 2024-05-21 18:26:41.000 142 22471.01 168.04 41497.23 88888.00 2024-05-21 18:26:42.000 142 22471.02 168.04 41497.19 88888.00 2024-05-21 18:26:43.000 142 22471.04 168.02 41497.16 88888.00 2024-05-21 18:26:44.000 142 22471.06 168.01 41497.14 88888.00 2024-05-21 18:26:45.000 142 22471.07 168.04 41497.14 47572.96 2024-05-21 18:26:46.000 142 22471.10 168.09 41497.21 88888.00 2024-05-21 18:26:47.000 142 22471.13 168.16 41497.32 88888.00 2024-05-21 18:26:48.000 142 22471.14 168.18 41497.35 88888.00 2024-05-21 18:26:49.000 142 22471.15 168.15 41497.32 88888.00 2024-05-21 18:26:50.000 142 22471.20 168.14 41497.30 47572.97 2024-05-21 18:26:51.000 142 22471.22 168.15 41497.34 88888.00 2024-05-21 18:26:52.000 142 22471.15 168.11 41497.34 88888.00 2024-05-21 18:26:53.000 142 22471.06 168.03 41497.25 88888.00 2024-05-21 18:26:54.000 142 22471.04 168.02 41497.21 88888.00 2024-05-21 18:26:55.000 142 22471.10 168.12 41497.30 47573.02 2024-05-21 18:26:56.000 142 22471.13 168.19 41497.34 88888.00 2024-05-21 18:26:57.000 142 22471.13 168.16 41497.30 88888.00 2024-05-21 18:26:58.000 142 22471.17 168.13 41497.31 88888.00 2024-05-21 18:26:59.000 142 22471.17 168.13 41497.33 88888.00 2024-05-21 18:27:00.000 142 22471.09 168.09 41497.23 47572.98 2024-05-21 18:27:01.000 142 22471.01 168.03 41497.16 88888.00 2024-05-21 18:27:02.000 142 22471.04 168.06 41497.25 88888.00 2024-05-21 18:27:03.000 142 22471.11 168.16 41497.34 88888.00 2024-05-21 18:27:04.000 142 22471.13 168.21 41497.31 88888.00 2024-05-21 18:27:05.000 142 22471.12 168.21 41497.23 47573.03 2024-05-21 18:27:06.000 142 22471.14 168.15 41497.21 88888.00 2024-05-21 18:27:07.000 142 22471.15 168.06 41497.24 88888.00 2024-05-21 18:27:08.000 142 22471.12 168.05 41497.28 88888.00 2024-05-21 18:27:09.000 142 22471.07 168.09 41497.27 88888.00 2024-05-21 18:27:10.000 142 22471.08 168.08 41497.23 47573.00 2024-05-21 18:27:11.000 142 22471.12 168.06 41497.21 88888.00 2024-05-21 18:27:12.000 142 22471.12 168.04 41497.20 88888.00 2024-05-21 18:27:13.000 142 22471.11 168.05 41497.17 88888.00 2024-05-21 18:27:14.000 142 22471.16 168.11 41497.20 88888.00 2024-05-21 18:27:15.000 142 22471.23 168.13 41497.21 47573.03 2024-05-21 18:27:16.000 142 22471.25 168.06 41497.17 88888.00 2024-05-21 18:27:17.000 142 22471.22 168.01 41497.13 88888.00 2024-05-21 18:27:18.000 142 22471.20 167.97 41497.14 88888.00 2024-05-21 18:27:19.000 142 22471.22 168.00 41497.25 88888.00 2024-05-21 18:27:20.000 142 22471.23 168.11 41497.37 47573.04 2024-05-21 18:27:21.000 142 22471.18 168.12 41497.32 88888.00 2024-05-21 18:27:22.000 142 22471.12 168.03 41497.16 88888.00 2024-05-21 18:27:23.000 142 22471.13 168.02 41497.07 88888.00 2024-05-21 18:27:24.000 142 22471.16 168.08 41497.11 88888.00 2024-05-21 18:27:25.000 142 22471.12 168.10 41497.18 47573.06 2024-05-21 18:27:26.000 142 22471.04 168.08 41497.25 88888.00 2024-05-21 18:27:27.000 142 22471.01 168.05 41497.26 88888.00 2024-05-21 18:27:28.000 142 22471.04 168.01 41497.18 88888.00 2024-05-21 18:27:29.000 142 22471.09 168.01 41497.13 88888.00 2024-05-21 18:27:30.000 142 22471.12 168.09 41497.16 47573.05 2024-05-21 18:27:31.000 142 22471.14 168.18 41497.19 88888.00 2024-05-21 18:27:32.000 142 22471.12 168.15 41497.18 88888.00 2024-05-21 18:27:33.000 142 22471.09 168.07 41497.15 88888.00 2024-05-21 18:27:34.000 142 22471.08 168.07 41497.14 88888.00 2024-05-21 18:27:35.000 142 22471.12 168.09 41497.16 47573.05 2024-05-21 18:27:36.000 142 22471.18 168.07 41497.19 88888.00 2024-05-21 18:27:37.000 142 22471.20 168.05 41497.22 88888.00 2024-05-21 18:27:38.000 142 22471.18 168.07 41497.21 88888.00 2024-05-21 18:27:39.000 142 22471.16 168.08 41497.20 88888.00 2024-05-21 18:27:40.000 142 22471.16 168.02 41497.23 47573.02 2024-05-21 18:27:41.000 142 22471.16 168.01 41497.26 88888.00 2024-05-21 18:27:42.000 142 22471.12 168.11 41497.21 88888.00 2024-05-21 18:27:43.000 142 22471.04 168.13 41497.15 88888.00 2024-05-21 18:27:44.000 142 22471.02 168.00 41497.17 88888.00 2024-05-21 18:27:45.000 142 22471.07 167.95 41497.21 47573.08 2024-05-21 18:27:46.000 142 22471.11 168.05 41497.24 88888.00 2024-05-21 18:27:47.000 142 22471.12 168.12 41497.25 88888.00 2024-05-21 18:27:48.000 142 22471.11 168.09 41497.24 88888.00 2024-05-21 18:27:49.000 142 22471.10 168.04 41497.26 88888.00 2024-05-21 18:27:50.000 142 22471.07 168.03 41497.30 47573.07 2024-05-21 18:27:51.000 142 22471.02 168.05 41497.29 88888.00 2024-05-21 18:27:52.000 142 22471.01 168.06 41497.20 88888.00 2024-05-21 18:27:53.000 142 22471.07 168.04 41497.15 88888.00 2024-05-21 18:27:54.000 142 22471.14 168.07 41497.20 88888.00 2024-05-21 18:27:55.000 142 22471.15 168.14 41497.28 47573.06 2024-05-21 18:27:56.000 142 22471.11 168.17 41497.29 88888.00 2024-05-21 18:27:57.000 142 22471.06 168.15 41497.21 88888.00 2024-05-21 18:27:58.000 142 22471.01 168.09 41497.16 88888.00 2024-05-21 18:27:59.000 142 22471.01 168.02 41497.19 88888.00 2024-05-21 18:28:00.000 142 22471.03 168.00 41497.29 47573.04 2024-05-21 18:28:01.000 142 22471.06 168.04 41497.36 88888.00 2024-05-21 18:28:02.000 142 22471.05 168.06 41497.31 88888.00 2024-05-21 18:28:03.000 142 22471.05 168.03 41497.21 88888.00 2024-05-21 18:28:04.000 142 22471.10 168.01 41497.21 88888.00 2024-05-21 18:28:05.000 142 22471.16 167.98 41497.27 47573.05 2024-05-21 18:28:06.000 142 22471.16 167.95 41497.23 88888.00 2024-05-21 18:28:07.000 142 22471.06 168.02 41497.08 88888.00 2024-05-21 18:28:08.000 142 22470.99 168.12 41496.98 88888.00 2024-05-21 18:28:09.000 142 22471.01 168.19 41497.06 88888.00 2024-05-21 18:28:10.000 142 22471.04 168.18 41497.19 47573.05 2024-05-21 18:28:11.000 142 22471.04 168.13 41497.22 88888.00 2024-05-21 18:28:12.000 142 22471.06 168.15 41497.22 88888.00 2024-05-21 18:28:13.000 142 22471.11 168.20 41497.25 88888.00 2024-05-21 18:28:14.000 142 22471.11 168.20 41497.24 88888.00 2024-05-21 18:28:15.000 142 22471.06 168.16 41497.19 47573.03 2024-05-21 18:28:16.000 142 22470.99 168.12 41497.12 88888.00 2024-05-21 18:28:17.000 142 22470.99 168.10 41497.10 88888.00 2024-05-21 18:28:18.000 142 22471.04 168.09 41497.15 88888.00 2024-05-21 18:28:19.000 142 22471.07 168.07 41497.22 88888.00 2024-05-21 18:28:20.000 142 22471.06 168.03 41497.26 47573.06 2024-05-21 18:28:21.000 142 22471.04 168.04 41497.25 88888.00 2024-05-21 18:28:22.000 142 22471.04 168.11 41497.23 88888.00 2024-05-21 18:28:23.000 142 22471.02 168.12 41497.23 88888.00 2024-05-21 18:28:24.000 142 22470.96 168.03 41497.22 88888.00 2024-05-21 18:28:25.000 142 22470.92 168.00 41497.21 47573.06 2024-05-21 18:28:26.000 142 22470.97 168.07 41497.23 88888.00 2024-05-21 18:28:27.000 142 22471.01 168.12 41497.24 88888.00 2024-05-21 18:28:28.000 142 22471.02 168.12 41497.25 88888.00 2024-05-21 18:28:29.000 142 22471.04 168.12 41497.26 88888.00 2024-05-21 18:28:30.000 142 22471.07 168.11 41497.21 47573.07 2024-05-21 18:28:31.000 142 22471.07 168.09 41497.14 88888.00 2024-05-21 18:28:32.000 142 22471.06 168.11 41497.11 88888.00 2024-05-21 18:28:33.000 142 22471.03 168.13 41497.11 88888.00 2024-05-21 18:28:34.000 142 22471.00 168.16 41497.12 88888.00 2024-05-21 18:28:35.000 142 22470.96 168.16 41497.12 47573.02 2024-05-21 18:28:36.000 142 22470.94 168.15 41497.11 88888.00 2024-05-21 18:28:37.000 142 22470.96 168.18 41497.12 88888.00 2024-05-21 18:28:38.000 142 22470.98 168.19 41497.13 88888.00 2024-05-21 18:28:39.000 142 22470.92 168.10 41497.02 88888.00 2024-05-21 18:28:40.000 142 22470.83 167.99 41496.88 47573.00 2024-05-21 18:28:41.000 142 22470.83 167.99 41496.88 88888.00 2024-05-21 18:28:42.000 142 22470.90 168.08 41496.98 88888.00 2024-05-21 18:28:43.000 142 22470.95 168.17 41497.11 88888.00 2024-05-21 18:28:44.000 142 22470.94 168.21 41497.19 88888.00 2024-05-21 18:28:45.000 142 22470.92 168.15 41497.18 47572.99 2024-05-21 18:28:46.000 142 22470.89 168.07 41497.16 88888.00 2024-05-21 18:28:47.000 142 22470.87 168.04 41497.22 88888.00 2024-05-21 18:28:48.000 142 22470.88 168.04 41497.28 88888.00 2024-05-21 18:28:49.000 142 22470.92 168.06 41497.29 88888.00 2024-05-21 18:28:50.000 142 22470.96 168.13 41497.28 47572.98 2024-05-21 18:28:51.000 142 22470.95 168.20 41497.24 88888.00 2024-05-21 18:28:52.000 142 22470.94 168.22 41497.22 88888.00 2024-05-21 18:28:53.000 142 22470.94 168.20 41497.25 88888.00 2024-05-21 18:28:54.000 142 22470.92 168.15 41497.27 88888.00 2024-05-21 18:28:55.000 142 22470.92 168.08 41497.24 47573.00 2024-05-21 18:28:56.000 142 22470.94 168.07 41497.24 88888.00 2024-05-21 18:28:57.000 142 22470.95 168.13 41497.22 88888.00 2024-05-21 18:28:58.000 142 22470.93 168.15 41497.18 88888.00 2024-05-21 18:28:59.000 142 22470.96 168.16 41497.19 88888.00 2024-05-21 18:29:00.000 142 22470.99 168.20 41497.20 47572.94 2024-05-21 18:29:01.000 142 22470.97 168.28 41497.15 88888.00 2024-05-21 18:29:02.000 142 22470.90 168.33 41497.13 88888.00 2024-05-21 18:29:03.000 142 22470.84 168.29 41497.16 88888.00 2024-05-21 18:29:04.000 142 22470.82 168.23 41497.20 88888.00 2024-05-21 18:29:05.000 142 22470.84 168.23 41497.21 47573.00 2024-05-21 18:29:06.000 142 22470.85 168.22 41497.11 88888.00 2024-05-21 18:29:07.000 142 22470.88 168.22 41497.02 88888.00 2024-05-21 18:29:08.000 142 22470.92 168.22 41497.10 88888.00 2024-05-21 18:29:09.000 142 22470.94 168.23 41497.23 88888.00 2024-05-21 18:29:10.000 142 22470.93 168.25 41497.26 47572.96 2024-05-21 18:29:11.000 142 22470.90 168.26 41497.18 88888.00 2024-05-21 18:29:12.000 142 22470.88 168.22 41497.10 88888.00 2024-05-21 18:29:13.000 142 22470.85 168.19 41497.07 88888.00 2024-05-21 18:29:14.000 142 22470.83 168.21 41497.13 88888.00 2024-05-21 18:29:15.000 142 22470.84 168.25 41497.22 47572.96 2024-05-21 18:29:16.000 142 22470.85 168.26 41497.26 88888.00 2024-05-21 18:29:17.000 142 22470.88 168.27 41497.31 88888.00 2024-05-21 18:29:18.000 142 22470.90 168.32 41497.35 88888.00 2024-05-21 18:29:19.000 142 22470.92 168.31 41497.30 88888.00 2024-05-21 18:29:20.000 142 22470.91 168.23 41497.19 47572.96 2024-05-21 18:29:21.000 142 22470.89 168.18 41497.12 88888.00 2024-05-21 18:29:22.000 142 22470.89 168.21 41497.09 88888.00 2024-05-21 18:29:23.000 142 22470.94 168.24 41497.11 88888.00 2024-05-21 18:29:24.000 142 22471.01 168.27 41497.19 88888.00 2024-05-21 18:29:25.000 142 22471.08 168.34 41497.28 47572.97 2024-05-21 18:29:26.000 142 22471.12 168.36 41497.28 88888.00 2024-05-21 18:29:27.000 142 22471.12 168.31 41497.28 88888.00 2024-05-21 18:29:28.000 142 22471.10 168.28 41497.32 88888.00 2024-05-21 18:29:29.000 142 22471.10 168.26 41497.38 88888.00 2024-05-21 18:29:30.000 142 22471.12 168.21 41497.40 47573.03 2024-05-21 18:29:31.000 142 22471.16 168.17 41497.38 88888.00 2024-05-21 18:29:32.000 142 22471.20 168.19 41497.35 88888.00 2024-05-21 18:29:33.000 142 22471.17 168.21 41497.31 88888.00 2024-05-21 18:29:34.000 142 22471.09 168.20 41497.30 88888.00 2024-05-21 18:29:35.000 142 22471.07 168.20 41497.36 47573.01 2024-05-21 18:29:36.000 142 22471.12 168.20 41497.43 88888.00 2024-05-21 18:29:37.000 142 22471.14 168.19 41497.40 88888.00 2024-05-21 18:29:38.000 142 22471.12 168.16 41497.32 88888.00 2024-05-21 18:29:39.000 142 22471.11 168.15 41497.29 88888.00 2024-05-21 18:29:40.000 142 22471.11 168.19 41497.33 47573.02 2024-05-21 18:29:41.000 142 22471.10 168.26 41497.34 88888.00 2024-05-21 18:29:42.000 142 22471.08 168.30 41497.31 88888.00 2024-05-21 18:29:43.000 142 22471.11 168.33 41497.29 88888.00 2024-05-21 18:29:44.000 142 22471.15 168.39 41497.32 88888.00 2024-05-21 18:29:45.000 142 22471.14 168.40 41497.35 47573.00 2024-05-21 18:29:46.000 142 22471.07 168.34 41497.27 88888.00 2024-05-21 18:29:47.000 142 22470.98 168.26 41497.14 88888.00 2024-05-21 18:29:48.000 142 22470.95 168.18 41497.11 88888.00 2024-05-21 18:29:49.000 142 22470.96 168.17 41497.13 88888.00 2024-05-21 18:29:50.000 142 22470.96 168.23 41497.12 47573.04 2024-05-21 18:29:51.000 142 22470.96 168.25 41497.14 88888.00 2024-05-21 18:29:52.000 142 22470.96 168.18 41497.12 88888.00 2024-05-21 18:29:53.000 142 22470.96 168.13 41497.09 88888.00 2024-05-21 18:29:54.000 142 22470.98 168.20 41497.12 88888.00 2024-05-21 18:29:55.000 142 22471.01 168.29 41497.21 47573.02 2024-05-21 18:29:56.000 142 22471.02 168.30 41497.27 88888.00 2024-05-21 18:29:57.000 142 22471.01 168.28 41497.27 88888.00 2024-05-21 18:29:58.000 142 22471.02 168.33 41497.24 88888.00 2024-05-21 18:29:59.000 142 22471.05 168.36 41497.17 88888.00 2024-05-21 18:30:00.000 142 22471.08 168.34 41497.12 47573.01 2024-05-21 18:30:01.000 142 22471.12 168.32 41497.14 88888.00 2024-05-21 18:30:02.000 142 22471.14 168.28 41497.13 88888.00 2024-05-21 18:30:03.000 142 22471.11 168.19 41497.07 88888.00 2024-05-21 18:30:04.000 142 22471.06 168.11 41497.02 88888.00 2024-05-21 18:30:05.000 142 22471.01 168.13 41497.06 47573.04 2024-05-21 18:30:06.000 142 22471.00 168.19 41497.12 88888.00 2024-05-21 18:30:07.000 142 22471.03 168.23 41497.16 88888.00 2024-05-21 18:30:08.000 142 22471.04 168.24 41497.19 88888.00 2024-05-21 18:30:09.000 142 22471.04 168.25 41497.21 88888.00 2024-05-21 18:30:10.000 142 22471.03 168.29 41497.22 47573.01 2024-05-21 18:30:11.000 142 22471.05 168.30 41497.21 88888.00 2024-05-21 18:30:12.000 142 22471.07 168.24 41497.20 88888.00 2024-05-21 18:30:13.000 142 22471.10 168.22 41497.21 88888.00 2024-05-21 18:30:14.000 142 22471.09 168.29 41497.22 88888.00 2024-05-21 18:30:15.000 142 22471.02 168.37 41497.21 47573.07 2024-05-21 18:30:16.000 142 22470.96 168.38 41497.23 88888.00 2024-05-21 18:30:17.000 142 22470.97 168.33 41497.27 88888.00 2024-05-21 18:30:18.000 142 22471.02 168.29 41497.26 88888.00 2024-05-21 18:30:19.000 142 22471.06 168.29 41497.21 88888.00 2024-05-21 18:30:20.000 142 22471.06 168.33 41497.25 47573.08 2024-05-21 18:30:21.000 142 22471.04 168.36 41497.32 88888.00 2024-05-21 18:30:22.000 142 22471.07 168.42 41497.31 88888.00 2024-05-21 18:30:23.000 142 22471.11 168.47 41497.28 88888.00 2024-05-21 18:30:24.000 142 22471.15 168.46 41497.29 88888.00 2024-05-21 18:30:25.000 142 22471.17 168.41 41497.30 47573.08 2024-05-21 18:30:26.000 142 22471.14 168.40 41497.27 88888.00 2024-05-21 18:30:27.000 142 22471.10 168.43 41497.23 88888.00 2024-05-21 18:30:28.000 142 22471.11 168.45 41497.27 88888.00 2024-05-21 18:30:29.000 142 22471.17 168.42 41497.35 88888.00 2024-05-21 18:30:30.000 142 22471.20 168.37 41497.36 47573.10 2024-05-21 18:30:31.000 142 22471.18 168.34 41497.34 88888.00 2024-05-21 18:30:32.000 142 22471.13 168.33 41497.30 88888.00 2024-05-21 18:30:33.000 142 22471.10 168.38 41497.27 88888.00 2024-05-21 18:30:34.000 142 22471.10 168.43 41497.21 88888.00 2024-05-21 18:30:35.000 142 22471.12 168.41 41497.16 47573.06 2024-05-21 18:30:36.000 142 22471.10 168.37 41497.13 88888.00 2024-05-21 18:30:37.000 142 22471.08 168.34 41497.10 88888.00 2024-05-21 18:30:38.000 142 22471.10 168.33 41497.12 88888.00 2024-05-21 18:30:39.000 142 22471.18 168.39 41497.24 88888.00 2024-05-21 18:30:40.000 142 22471.22 168.43 41497.34 47573.11 2024-05-21 18:30:41.000 142 22471.18 168.42 41497.33 88888.00 2024-05-21 18:30:42.000 142 22471.15 168.39 41497.27 88888.00 2024-05-21 18:30:43.000 142 22471.15 168.34 41497.18 88888.00 2024-05-21 18:30:44.000 142 22471.15 168.29 41497.11 88888.00 2024-05-21 18:30:45.000 142 22471.12 168.29 41497.04 47573.09 2024-05-21 18:30:46.000 142 22471.10 168.31 41497.04 88888.00 2024-05-21 18:30:47.000 142 22471.11 168.28 41497.11 88888.00 2024-05-21 18:30:48.000 142 22471.13 168.26 41497.17 88888.00 2024-05-21 18:30:49.000 142 22471.18 168.32 41497.23 88888.00 2024-05-21 18:30:50.000 142 22471.22 168.39 41497.26 47573.10 2024-05-21 18:30:51.000 142 22471.19 168.38 41497.17 88888.00 2024-05-21 18:30:52.000 142 22471.13 168.33 41497.06 88888.00 2024-05-21 18:30:53.000 142 22471.10 168.31 41496.99 88888.00 2024-05-21 18:30:54.000 142 22471.13 168.30 41496.95 88888.00 2024-05-21 18:30:55.000 142 22471.15 168.28 41496.98 47573.06 2024-05-21 18:30:56.000 142 22471.11 168.29 41497.00 88888.00 2024-05-21 18:30:57.000 142 22471.07 168.33 41496.98 88888.00 2024-05-21 18:30:58.000 142 22471.07 168.37 41497.00 88888.00 2024-05-21 18:30:59.000 142 22471.10 168.33 41497.09 88888.00 2024-05-21 18:31:00.000 142 22471.11 168.22 41497.14 47573.14 2024-05-21 18:31:01.000 142 22471.12 168.18 41497.12 88888.00 2024-05-21 18:31:02.000 142 22471.15 168.20 41497.10 88888.00 2024-05-21 18:31:03.000 142 22471.21 168.21 41497.16 88888.00 2024-05-21 18:31:04.000 142 22471.25 168.22 41497.25 88888.00 2024-05-21 18:31:05.000 142 22471.24 168.28 41497.31 47573.11 2024-05-21 18:31:06.000 142 22471.18 168.35 41497.31 88888.00 2024-05-21 18:31:07.000 142 22471.15 168.34 41497.23 88888.00 2024-05-21 18:31:08.000 142 22471.15 168.31 41497.12 88888.00 2024-05-21 18:31:09.000 142 22471.18 168.26 41497.03 88888.00 2024-05-21 18:31:10.000 142 22471.16 168.23 41497.00 47573.11 2024-05-21 18:31:11.000 142 22471.11 168.24 41497.07 88888.00 2024-05-21 18:31:12.000 142 22471.08 168.26 41497.18 88888.00 2024-05-21 18:31:13.000 142 22471.07 168.28 41497.21 88888.00 2024-05-21 18:31:14.000 142 22471.09 168.33 41497.16 88888.00 2024-05-21 18:31:15.000 142 22471.10 168.32 41497.07 47573.14 2024-05-21 18:31:16.000 142 22471.06 168.24 41496.99 88888.00 2024-05-21 18:31:17.000 142 22471.05 168.21 41496.95 88888.00 2024-05-21 18:31:18.000 142 22471.08 168.19 41496.93 88888.00 2024-05-21 18:31:19.000 142 22471.13 168.18 41496.93 88888.00 2024-05-21 18:31:20.000 142 22471.17 168.20 41497.01 47573.16 2024-05-21 18:31:21.000 142 22471.20 168.21 41497.11 88888.00 2024-05-21 18:31:22.000 142 22471.24 168.18 41497.14 88888.00 2024-05-21 18:31:23.000 142 22471.28 168.19 41497.16 88888.00 2024-05-21 18:31:24.000 142 22471.27 168.22 41497.14 88888.00 2024-05-21 18:31:25.000 142 22471.22 168.19 41497.08 47573.16 2024-05-21 18:31:26.000 142 22471.20 168.13 41497.02 88888.00 2024-05-21 18:31:27.000 142 22471.22 168.13 41496.98 88888.00 2024-05-21 18:31:28.000 142 22471.27 168.22 41496.94 88888.00 2024-05-21 18:31:29.000 142 22471.30 168.31 41496.99 88888.00 2024-05-21 18:31:30.000 142 22471.32 168.33 41497.07 47573.13 2024-05-21 18:31:31.000 142 22471.35 168.29 41497.09 88888.00 2024-05-21 18:31:32.000 142 22471.36 168.20 41497.05 88888.00 2024-05-21 18:31:33.000 142 22471.35 168.13 41496.98 88888.00 2024-05-21 18:31:34.000 142 22471.35 168.11 41496.94 88888.00 2024-05-21 18:31:35.000 142 22471.35 168.11 41496.98 47573.16 2024-05-21 18:31:36.000 142 22471.35 168.11 41497.10 88888.00 2024-05-21 18:31:37.000 142 22471.35 168.15 41497.21 88888.00 2024-05-21 18:31:38.000 142 22471.36 168.20 41497.30 88888.00 2024-05-21 18:31:39.000 142 22471.32 168.23 41497.36 88888.00 2024-05-21 18:31:40.000 142 22471.27 168.25 41497.34 47573.15 2024-05-21 18:31:41.000 142 22471.25 168.24 41497.21 88888.00 2024-05-21 18:31:42.000 142 22471.26 168.22 41497.09 88888.00 2024-05-21 18:31:43.000 142 22471.26 168.17 41496.99 88888.00 2024-05-21 18:31:44.000 142 22471.25 168.15 41496.97 88888.00 2024-05-21 18:31:45.000 142 22471.28 168.18 41497.03 47573.16 2024-05-21 18:31:46.000 142 22471.33 168.24 41497.15 88888.00 2024-05-21 18:31:47.000 142 22471.38 168.23 41497.22 88888.00 2024-05-21 18:31:48.000 142 22471.38 168.16 41497.21 88888.00 2024-05-21 18:31:49.000 142 22471.38 168.13 41497.19 88888.00 2024-05-21 18:31:50.000 142 22471.41 168.19 41497.23 47573.18 2024-05-21 18:31:51.000 142 22471.40 168.24 41497.20 88888.00 2024-05-21 18:31:52.000 142 22471.32 168.23 41497.11 88888.00 2024-05-21 18:31:53.000 142 22471.28 168.24 41497.11 88888.00 2024-05-21 18:31:54.000 142 22471.30 168.31 41497.20 88888.00 2024-05-21 18:31:55.000 142 22471.32 168.37 41497.25 47573.18 2024-05-21 18:31:56.000 142 22471.34 168.35 41497.21 88888.00 2024-05-21 18:31:57.000 142 22471.31 168.30 41497.17 88888.00 2024-05-21 18:31:58.000 142 22471.26 168.26 41497.08 88888.00 2024-05-21 18:31:59.000 142 22471.29 168.27 41497.00 88888.00 2024-05-21 18:32:00.000 142 22471.36 168.31 41497.00 47573.22 2024-05-21 18:32:01.000 142 22471.44 168.37 41497.09 88888.00 2024-05-21 18:32:02.000 142 22471.49 168.42 41497.17 88888.00 2024-05-21 18:32:03.000 142 22471.50 168.42 41497.19 88888.00 2024-05-21 18:32:04.000 142 22471.48 168.37 41497.20 88888.00 2024-05-21 18:32:05.000 142 22471.43 168.33 41497.24 47573.21 2024-05-21 18:32:06.000 142 22471.38 168.30 41497.27 88888.00 2024-05-21 18:32:07.000 142 22471.38 168.28 41497.24 88888.00 2024-05-21 18:32:08.000 142 22471.42 168.26 41497.16 88888.00 2024-05-21 18:32:09.000 142 22471.47 168.23 41497.09 88888.00 2024-05-21 18:32:10.000 142 22471.50 168.25 41497.14 47573.24 2024-05-21 18:32:11.000 142 22471.51 168.34 41497.24 88888.00 2024-05-21 18:32:12.000 142 22471.52 168.42 41497.33 88888.00 2024-05-21 18:32:13.000 142 22471.54 168.46 41497.39 88888.00 2024-05-21 18:32:14.000 142 22471.55 168.43 41497.41 88888.00 2024-05-21 18:32:15.000 142 22471.53 168.37 41497.34 47573.22 2024-05-21 18:32:16.000 142 22471.53 168.38 41497.27 88888.00 2024-05-21 18:32:17.000 142 22471.55 168.39 41497.21 88888.00 2024-05-21 18:32:18.000 142 22471.56 168.32 41497.22 88888.00 2024-05-21 18:32:19.000 142 22471.52 168.27 41497.24 88888.00 2024-05-21 18:32:20.000 142 22471.44 168.28 41497.21 47573.23 2024-05-21 18:32:21.000 142 22471.40 168.30 41497.18 88888.00 2024-05-21 18:32:22.000 142 22471.40 168.32 41497.20 88888.00 2024-05-21 18:32:23.000 142 22471.40 168.32 41497.21 88888.00 2024-05-21 18:32:24.000 142 22471.40 168.32 41497.15 88888.00 2024-05-21 18:32:25.000 142 22471.43 168.36 41497.09 47573.23 2024-05-21 18:32:26.000 142 22471.47 168.40 41497.14 88888.00 2024-05-21 18:32:27.000 142 22471.47 168.45 41497.23 88888.00 2024-05-21 18:32:28.000 142 22471.47 168.49 41497.27 88888.00 2024-05-21 18:32:29.000 142 22471.53 168.48 41497.32 88888.00 2024-05-21 18:32:30.000 142 22471.61 168.44 41497.35 47573.23 2024-05-21 18:32:31.000 142 22471.60 168.39 41497.27 88888.00 2024-05-21 18:32:32.000 142 22471.56 168.33 41497.18 88888.00 2024-05-21 18:32:33.000 142 22471.57 168.26 41497.17 88888.00 2024-05-21 18:32:34.000 142 22471.61 168.24 41497.21 88888.00 2024-05-21 18:32:35.000 142 22471.63 168.28 41497.29 47573.24 2024-05-21 18:32:36.000 142 22471.65 168.36 41497.35 88888.00 2024-05-21 18:32:37.000 142 22471.65 168.44 41497.38 88888.00 2024-05-21 18:32:38.000 142 22471.63 168.48 41497.36 88888.00 2024-05-21 18:32:39.000 142 22471.63 168.48 41497.28 88888.00 2024-05-21 18:32:40.000 142 22471.62 168.45 41497.23 47573.21 2024-05-21 18:32:41.000 142 22471.58 168.42 41497.23 88888.00 2024-05-21 18:32:42.000 142 22471.53 168.38 41497.24 88888.00 2024-05-21 18:32:43.000 142 22471.54 168.33 41497.24 88888.00 2024-05-21 18:32:44.000 142 22471.60 168.34 41497.27 88888.00 2024-05-21 18:32:45.000 142 22471.61 168.40 41497.31 47573.28 2024-05-21 18:32:46.000 142 22471.59 168.43 41497.34 88888.00 2024-05-21 18:32:47.000 142 22471.58 168.42 41497.32 88888.00 2024-05-21 18:32:48.000 142 22471.52 168.35 41497.22 88888.00 2024-05-21 18:32:49.000 142 22471.45 168.24 41497.12 88888.00 2024-05-21 18:32:50.000 142 22471.47 168.23 41497.15 47573.24 2024-05-21 18:32:51.000 142 22471.50 168.38 41497.26 88888.00 2024-05-21 18:32:52.000 142 22471.51 168.52 41497.31 88888.00 2024-05-21 18:32:53.000 142 22471.51 168.57 41497.29 88888.00 2024-05-21 18:32:54.000 142 22471.53 168.58 41497.28 88888.00 2024-05-21 18:32:55.000 142 22471.55 168.58 41497.33 47573.27 2024-05-21 18:32:56.000 142 22471.50 168.58 41497.35 88888.00 2024-05-21 18:32:57.000 142 22471.43 168.56 41497.30 88888.00 2024-05-21 18:32:58.000 142 22471.45 168.53 41497.27 88888.00 2024-05-21 18:32:59.000 142 22471.54 168.54 41497.28 88888.00 2024-05-21 18:33:00.000 142 22471.58 168.57 41497.30 47573.26 2024-05-21 18:33:01.000 142 22471.56 168.60 41497.32 88888.00 2024-05-21 18:33:02.000 142 22471.54 168.63 41497.35 88888.00 2024-05-21 18:33:03.000 142 22471.58 168.62 41497.39 88888.00 2024-05-21 18:33:04.000 142 22471.62 168.61 41497.45 88888.00 2024-05-21 18:33:05.000 142 22471.62 168.58 41497.46 47573.23 2024-05-21 18:33:06.000 142 22471.57 168.54 41497.44 88888.00 2024-05-21 18:33:07.000 142 22471.51 168.50 41497.40 88888.00 2024-05-21 18:33:08.000 142 22471.50 168.49 41497.40 88888.00 2024-05-21 18:33:09.000 142 22471.53 168.56 41497.46 88888.00 2024-05-21 18:33:10.000 142 22471.53 168.65 41497.47 47573.29 2024-05-21 18:33:11.000 142 22471.52 168.68 41497.40 88888.00 2024-05-21 18:33:12.000 142 22471.52 168.67 41497.32 88888.00 2024-05-21 18:33:13.000 142 22471.55 168.64 41497.31 88888.00 2024-05-21 18:33:14.000 142 22471.56 168.63 41497.32 88888.00 2024-05-21 18:33:15.000 142 22471.53 168.63 41497.34 47573.25 2024-05-21 18:33:16.000 142 22471.50 168.62 41497.40 88888.00 2024-05-21 18:33:17.000 142 22471.53 168.61 41497.43 88888.00 2024-05-21 18:33:18.000 142 22471.56 168.58 41497.38 88888.00 2024-05-21 18:33:19.000 142 22471.56 168.54 41497.36 88888.00 2024-05-21 18:33:20.000 142 22471.57 168.53 41497.41 47573.28 2024-05-21 18:33:21.000 142 22471.61 168.55 41497.44 88888.00 2024-05-21 18:33:22.000 142 22471.62 168.54 41497.38 88888.00 2024-05-21 18:33:23.000 142 22471.60 168.53 41497.28 88888.00 2024-05-21 18:33:24.000 142 22471.60 168.57 41497.26 88888.00 2024-05-21 18:33:25.000 142 22471.64 168.62 41497.30 47573.28 2024-05-21 18:33:26.000 142 22471.64 168.61 41497.31 88888.00 2024-05-21 18:33:27.000 142 22471.60 168.58 41497.28 88888.00 2024-05-21 18:33:28.000 142 22471.57 168.57 41497.29 88888.00 2024-05-21 18:33:29.000 142 22471.53 168.58 41497.32 88888.00 2024-05-21 18:33:30.000 142 22471.48 168.54 41497.32 47573.30 2024-05-21 18:33:31.000 142 22471.46 168.55 41497.36 88888.00 2024-05-21 18:33:32.000 142 22471.47 168.59 41497.43 88888.00 2024-05-21 18:33:33.000 142 22471.49 168.62 41497.46 88888.00 2024-05-21 18:33:34.000 142 22471.56 168.61 41497.45 88888.00 2024-05-21 18:33:35.000 142 22471.61 168.61 41497.40 47573.30 2024-05-21 18:33:36.000 142 22471.59 168.61 41497.36 88888.00 2024-05-21 18:33:37.000 142 22471.58 168.60 41497.34 88888.00 2024-05-21 18:33:38.000 142 22471.60 168.58 41497.34 88888.00 2024-05-21 18:33:39.000 142 22471.62 168.60 41497.35 88888.00 2024-05-21 18:33:40.000 142 22471.60 168.64 41497.36 47573.30 2024-05-21 18:33:41.000 142 22471.54 168.62 41497.29 88888.00 2024-05-21 18:33:42.000 142 22471.51 168.61 41497.21 88888.00 2024-05-21 18:33:43.000 142 22471.55 168.67 41497.23 88888.00 2024-05-21 18:33:44.000 142 22471.63 168.73 41497.30 88888.00 2024-05-21 18:33:45.000 142 22471.67 168.72 41497.27 47573.35 2024-05-21 18:33:46.000 142 22471.64 168.66 41497.18 88888.00 2024-05-21 18:33:47.000 142 22471.57 168.63 41497.14 88888.00 2024-05-21 18:33:48.000 142 22471.57 168.62 41497.18 88888.00 2024-05-21 18:33:49.000 142 22471.63 168.64 41497.21 88888.00 2024-05-21 18:33:50.000 142 22471.68 168.68 41497.19 47573.31 2024-05-21 18:33:51.000 142 22471.69 168.66 41497.13 88888.00 2024-05-21 18:33:52.000 142 22471.69 168.65 41497.10 88888.00 2024-05-21 18:33:53.000 142 22471.72 168.69 41497.18 88888.00 2024-05-21 18:33:54.000 142 22471.71 168.71 41497.31 88888.00 2024-05-21 18:33:55.000 142 22471.65 168.66 41497.31 47573.36 2024-05-21 18:33:56.000 142 22471.61 168.64 41497.25 88888.00 2024-05-21 18:33:57.000 142 22471.66 168.64 41497.27 88888.00 2024-05-21 18:33:58.000 142 22471.71 168.59 41497.32 88888.00 2024-05-21 18:33:59.000 142 22471.71 168.57 41497.35 88888.00 2024-05-21 18:34:00.000 142 22471.71 168.62 41497.37 47573.37 2024-05-21 18:34:01.000 142 22471.71 168.63 41497.37 88888.00 2024-05-21 18:34:02.000 142 22471.66 168.61 41497.32 88888.00 2024-05-21 18:34:03.000 142 22471.60 168.62 41497.31 88888.00 2024-05-21 18:34:04.000 142 22471.60 168.65 41497.33 88888.00 2024-05-21 18:34:05.000 142 22471.66 168.69 41497.36 47573.34 2024-05-21 18:34:06.000 142 22471.71 168.68 41497.37 88888.00 2024-05-21 18:34:07.000 142 22471.74 168.64 41497.37 88888.00 2024-05-21 18:34:08.000 142 22471.73 168.67 41497.39 88888.00 2024-05-21 18:34:09.000 142 22471.73 168.78 41497.41 88888.00 2024-05-21 18:34:10.000 142 22471.75 168.84 41497.37 47573.38 2024-05-21 18:34:11.000 142 22471.78 168.78 41497.29 88888.00 2024-05-21 18:34:12.000 142 22471.81 168.66 41497.19 88888.00 2024-05-21 18:34:13.000 142 22471.77 168.57 41497.14 88888.00 2024-05-21 18:34:14.000 142 22471.72 168.57 41497.17 88888.00 2024-05-21 18:34:15.000 142 22471.71 168.63 41497.25 47573.38 2024-05-21 18:34:16.000 142 22471.70 168.65 41497.29 88888.00 2024-05-21 18:34:17.000 142 22471.66 168.63 41497.28 88888.00 2024-05-21 18:34:18.000 142 22471.65 168.63 41497.31 88888.00 2024-05-21 18:34:19.000 142 22471.68 168.64 41497.37 88888.00 2024-05-21 18:34:20.000 142 22471.68 168.64 41497.41 47573.39 2024-05-21 18:34:21.000 142 22471.64 168.64 41497.43 88888.00 2024-05-21 18:34:22.000 142 22471.61 168.67 41497.39 88888.00 2024-05-21 18:34:23.000 142 22471.63 168.71 41497.35 88888.00 2024-05-21 18:34:24.000 142 22471.71 168.73 41497.34 88888.00 2024-05-21 18:34:25.000 142 22471.79 168.71 41497.38 47573.37 2024-05-21 18:34:26.000 142 22471.82 168.65 41497.43 88888.00 2024-05-21 18:34:27.000 142 22471.81 168.64 41497.43 88888.00 2024-05-21 18:34:28.000 142 22471.78 168.68 41497.35 88888.00 2024-05-21 18:34:29.000 142 22471.76 168.71 41497.29 88888.00 2024-05-21 18:34:30.000 142 22471.76 168.70 41497.32 47573.41 2024-05-21 18:34:31.000 142 22471.72 168.66 41497.34 88888.00 2024-05-21 18:34:32.000 142 22471.69 168.65 41497.28 88888.00 2024-05-21 18:34:33.000 142 22471.74 168.65 41497.26 88888.00 2024-05-21 18:34:34.000 142 22471.80 168.64 41497.34 88888.00 2024-05-21 18:34:35.000 142 22471.79 168.67 41497.43 47573.38 2024-05-21 18:34:36.000 142 22471.74 168.70 41497.44 88888.00 2024-05-21 18:34:37.000 142 22471.72 168.68 41497.38 88888.00 2024-05-21 18:34:38.000 142 22471.77 168.65 41497.38 88888.00 2024-05-21 18:34:39.000 142 22471.82 168.65 41497.43 88888.00 2024-05-21 18:34:40.000 142 22471.79 168.68 41497.46 47573.35 2024-05-21 18:34:41.000 142 22471.76 168.74 41497.48 88888.00 2024-05-21 18:34:42.000 142 22471.78 168.78 41497.54 88888.00 2024-05-21 18:34:43.000 142 22471.78 168.75 41497.57 88888.00 2024-05-21 18:34:44.000 142 22471.77 168.69 41497.50 88888.00 2024-05-21 18:34:45.000 142 22471.77 168.70 41497.45 47573.42 2024-05-21 18:34:46.000 142 22471.77 168.76 41497.44 88888.00 2024-05-21 18:34:47.000 142 22471.80 168.76 41497.42 88888.00 2024-05-21 18:34:48.000 142 22471.87 168.73 41497.38 88888.00 2024-05-21 18:34:49.000 142 22471.90 168.77 41497.37 88888.00 2024-05-21 18:34:50.000 142 22471.85 168.81 41497.39 47573.40 2024-05-21 18:34:51.000 142 22471.79 168.82 41497.43 88888.00 2024-05-21 18:34:52.000 142 22471.75 168.80 41497.43 88888.00 2024-05-21 18:34:53.000 142 22471.74 168.76 41497.37 88888.00 2024-05-21 18:34:54.000 142 22471.74 168.72 41497.33 88888.00 2024-05-21 18:34:55.000 142 22471.71 168.69 41497.38 47573.44 2024-05-21 18:34:56.000 142 22471.72 168.70 41497.48 88888.00 2024-05-21 18:34:57.000 142 22471.77 168.74 41497.54 88888.00 2024-05-21 18:34:58.000 142 22471.80 168.75 41497.57 88888.00 2024-05-21 18:34:59.000 142 22471.78 168.76 41497.62 88888.00 2024-05-21 18:35:00.000 142 22471.78 168.80 41497.65 47573.42 2024-05-21 18:35:01.000 142 22471.77 168.81 41497.62 88888.00 2024-05-21 18:35:02.000 142 22471.76 168.81 41497.59 88888.00 2024-05-21 18:35:03.000 142 22471.77 168.83 41497.56 88888.00 2024-05-21 18:35:04.000 142 22471.78 168.82 41497.50 88888.00 2024-05-21 18:35:05.000 142 22471.77 168.82 41497.46 47573.42 2024-05-21 18:35:06.000 142 22471.72 168.82 41497.48 88888.00 2024-05-21 18:35:07.000 142 22471.69 168.80 41497.54 88888.00 2024-05-21 18:35:08.000 142 22471.73 168.82 41497.61 88888.00 2024-05-21 18:35:09.000 142 22471.76 168.89 41497.62 88888.00 2024-05-21 18:35:10.000 142 22471.78 168.90 41497.59 47573.46 2024-05-21 18:35:11.000 142 22471.82 168.85 41497.59 88888.00 2024-05-21 18:35:12.000 142 22471.85 168.81 41497.60 88888.00 2024-05-21 18:35:13.000 142 22471.84 168.78 41497.59 88888.00 2024-05-21 18:35:14.000 142 22471.84 168.75 41497.57 88888.00 2024-05-21 18:35:15.000 142 22471.86 168.75 41497.54 47573.43 2024-05-21 18:35:16.000 142 22471.87 168.80 41497.52 88888.00 2024-05-21 18:35:17.000 142 22471.87 168.86 41497.52 88888.00 2024-05-21 18:35:18.000 142 22471.91 168.85 41497.50 88888.00 2024-05-21 18:35:19.000 142 22471.94 168.80 41497.45 88888.00 2024-05-21 18:35:20.000 142 22471.98 168.79 41497.49 47573.45 2024-05-21 18:35:21.000 142 22472.00 168.85 41497.60 88888.00 2024-05-21 18:35:22.000 142 22471.98 168.87 41497.63 88888.00 2024-05-21 18:35:23.000 142 22471.94 168.83 41497.57 88888.00 2024-05-21 18:35:24.000 142 22471.93 168.81 41497.50 88888.00 2024-05-21 18:35:25.000 142 22471.97 168.85 41497.49 47573.42 2024-05-21 18:35:26.000 142 22472.01 168.86 41497.57 88888.00 2024-05-21 18:35:27.000 142 22472.02 168.85 41497.68 88888.00 2024-05-21 18:35:28.000 142 22472.02 168.91 41497.74 88888.00 2024-05-21 18:35:29.000 142 22472.02 168.97 41497.73 88888.00 2024-05-21 18:35:30.000 142 22472.01 168.98 41497.69 47573.47 2024-05-21 18:35:31.000 142 22472.00 168.95 41497.64 88888.00 2024-05-21 18:35:32.000 142 22472.00 168.92 41497.60 88888.00 2024-05-21 18:35:33.000 142 22472.00 168.99 41497.59 88888.00 2024-05-21 18:35:34.000 142 22471.98 169.06 41497.53 88888.00 2024-05-21 18:35:35.000 142 22471.91 169.01 41497.44 47573.45 2024-05-21 18:35:36.000 142 22471.85 168.93 41497.41 88888.00 2024-05-21 18:35:37.000 142 22471.87 168.94 41497.47 88888.00 2024-05-21 18:35:38.000 142 22471.93 169.01 41497.55 88888.00 2024-05-21 18:35:39.000 142 22471.97 169.02 41497.56 88888.00 2024-05-21 18:35:40.000 142 22472.00 168.99 41497.46 47573.49 2024-05-21 18:35:41.000 142 22472.00 168.98 41497.39 88888.00 2024-05-21 18:35:42.000 142 22471.99 169.01 41497.46 88888.00 2024-05-21 18:35:43.000 142 22471.98 169.03 41497.56 88888.00 2024-05-21 18:35:44.000 142 22471.98 169.03 41497.57 88888.00 2024-05-21 18:35:45.000 142 22471.93 169.05 41497.48 47573.54 2024-05-21 18:35:46.000 142 22471.92 169.11 41497.45 88888.00 2024-05-21 18:35:47.000 142 22471.96 169.13 41497.53 88888.00 2024-05-21 18:35:48.000 142 22471.98 169.07 41497.57 88888.00 2024-05-21 18:35:49.000 142 22471.97 169.01 41497.51 88888.00 2024-05-21 18:35:50.000 142 22471.96 168.98 41497.44 47573.51 2024-05-21 18:35:51.000 142 22471.95 168.94 41497.38 88888.00 2024-05-21 18:35:52.000 142 22471.96 168.97 41497.36 88888.00 2024-05-21 18:35:53.000 142 22471.99 169.09 41497.39 88888.00 2024-05-21 18:35:54.000 142 22472.05 169.14 41497.48 88888.00 2024-05-21 18:35:55.000 142 22472.09 169.10 41497.54 47573.53 2024-05-21 18:35:56.000 142 22472.06 169.02 41497.50 88888.00 2024-05-21 18:35:57.000 142 22472.03 168.98 41497.38 88888.00 2024-05-21 18:35:58.000 142 22472.01 169.06 41497.32 88888.00 2024-05-21 18:35:59.000 142 22471.98 169.14 41497.32 88888.00 2024-05-21 18:36:00.000 142 22471.96 169.11 41497.32 47573.48 2024-05-21 18:36:01.000 142 22471.95 169.09 41497.34 88888.00 2024-05-21 18:36:02.000 142 22471.93 169.09 41497.39 88888.00 2024-05-21 18:36:03.000 142 22471.91 169.06 41497.43 88888.00 2024-05-21 18:36:04.000 142 22471.88 169.07 41497.44 88888.00 2024-05-21 18:36:05.000 142 22471.86 169.15 41497.49 47573.51 2024-05-21 18:36:06.000 142 22471.88 169.22 41497.55 88888.00 2024-05-21 18:36:07.000 142 22471.91 169.20 41497.51 88888.00 2024-05-21 18:36:08.000 142 22471.92 169.14 41497.42 88888.00 2024-05-21 18:36:09.000 142 22471.96 169.10 41497.37 88888.00 2024-05-21 18:36:10.000 142 22472.02 169.10 41497.34 47573.54 2024-05-21 18:36:11.000 142 22472.02 169.12 41497.31 88888.00 2024-05-21 18:36:12.000 142 22471.94 169.14 41497.36 88888.00 2024-05-21 18:36:13.000 142 22471.92 169.15 41497.49 88888.00 2024-05-21 18:36:14.000 142 22471.97 169.19 41497.57 88888.00 2024-05-21 18:36:15.000 142 22471.97 169.22 41497.51 47573.53 2024-05-21 18:36:16.000 142 22471.92 169.15 41497.40 88888.00 2024-05-21 18:36:17.000 142 22471.90 169.10 41497.39 88888.00 2024-05-21 18:36:18.000 142 22471.94 169.13 41497.49 88888.00 2024-05-21 18:36:19.000 142 22471.98 169.14 41497.57 88888.00 2024-05-21 18:36:20.000 142 22472.00 169.09 41497.61 47573.56 2024-05-21 18:36:21.000 142 22471.98 169.07 41497.57 88888.00 2024-05-21 18:36:22.000 142 22471.94 169.10 41497.49 88888.00 2024-05-21 18:36:23.000 142 22471.92 169.13 41497.43 88888.00 2024-05-21 18:36:24.000 142 22471.90 169.10 41497.36 88888.00 2024-05-21 18:36:25.000 142 22471.83 169.07 41497.32 47573.55 2024-05-21 18:36:26.000 142 22471.82 169.09 41497.33 88888.00 2024-05-21 18:36:27.000 142 22471.86 169.10 41497.35 88888.00 2024-05-21 18:36:28.000 142 22471.90 169.08 41497.43 88888.00 2024-05-21 18:36:29.000 142 22471.86 169.07 41497.48 88888.00 2024-05-21 18:36:30.000 142 22471.81 169.06 41497.45 47573.55 2024-05-21 18:36:31.000 142 22471.81 169.07 41497.38 88888.00 2024-05-21 18:36:32.000 142 22471.83 169.07 41497.34 88888.00 2024-05-21 18:36:33.000 142 22471.82 169.03 41497.29 88888.00 2024-05-21 18:36:34.000 142 22471.87 169.02 41497.26 88888.00 2024-05-21 18:36:35.000 142 22471.94 169.05 41497.27 47573.53 2024-05-21 18:36:36.000 142 22471.96 169.07 41497.31 88888.00 2024-05-21 18:36:37.000 142 22471.94 169.07 41497.30 88888.00 2024-05-21 18:36:38.000 142 22471.97 169.02 41497.25 88888.00 2024-05-21 18:36:39.000 142 22472.00 168.98 41497.26 88888.00 2024-05-21 18:36:40.000 142 22471.97 169.01 41497.32 47573.57 2024-05-21 18:36:41.000 142 22471.90 168.99 41497.32 88888.00 2024-05-21 18:36:42.000 142 22471.88 168.94 41497.27 88888.00 2024-05-21 18:36:43.000 142 22471.94 168.96 41497.25 88888.00 2024-05-21 18:36:44.000 142 22472.01 169.00 41497.27 88888.00 2024-05-21 18:36:45.000 142 22472.03 169.02 41497.28 47573.57 2024-05-21 18:36:46.000 142 22472.05 169.01 41497.27 88888.00 2024-05-21 18:36:47.000 142 22472.07 169.00 41497.25 88888.00 2024-05-21 18:36:48.000 142 22472.08 169.03 41497.20 88888.00 2024-05-21 18:36:49.000 142 22472.06 169.06 41497.17 88888.00 2024-05-21 18:36:50.000 142 22472.04 169.04 41497.14 47573.56 2024-05-21 18:36:51.000 142 22472.05 169.00 41497.13 88888.00 2024-05-21 18:36:52.000 142 22472.05 169.00 41497.16 88888.00 2024-05-21 18:36:53.000 142 22472.04 169.06 41497.23 88888.00 2024-05-21 18:36:54.000 142 22472.06 169.13 41497.29 88888.00 2024-05-21 18:36:55.000 142 22472.07 169.19 41497.33 47573.59 2024-05-21 18:36:56.000 142 22472.10 169.20 41497.37 88888.00 2024-05-21 18:36:57.000 142 22472.10 169.18 41497.41 88888.00 2024-05-21 18:36:58.000 142 22472.06 169.13 41497.42 88888.00 2024-05-21 18:36:59.000 142 22472.06 169.10 41497.35 88888.00 2024-05-21 18:37:00.000 142 22472.10 169.08 41497.26 47573.59 2024-05-21 18:37:01.000 142 22472.12 169.12 41497.23 88888.00 2024-05-21 18:37:02.000 142 22472.08 169.17 41497.29 88888.00 2024-05-21 18:37:03.000 142 22472.06 169.17 41497.31 88888.00 2024-05-21 18:37:04.000 142 22472.09 169.14 41497.29 88888.00 2024-05-21 18:37:05.000 142 22472.12 169.10 41497.28 47573.63 2024-05-21 18:37:06.000 142 22472.10 169.06 41497.29 88888.00 2024-05-21 18:37:07.000 142 22472.09 169.02 41497.29 88888.00 2024-05-21 18:37:08.000 142 22472.07 168.99 41497.30 88888.00 2024-05-21 18:37:09.000 142 22472.06 168.99 41497.34 88888.00 2024-05-21 18:37:10.000 142 22472.07 169.05 41497.41 47573.61 2024-05-21 18:37:11.000 142 22472.13 169.14 41497.45 88888.00 2024-05-21 18:37:12.000 142 22472.18 169.21 41497.43 88888.00 2024-05-21 18:37:13.000 142 22472.15 169.22 41497.39 88888.00 2024-05-21 18:37:14.000 142 22472.10 169.19 41497.39 88888.00 2024-05-21 18:37:15.000 142 22472.12 169.15 41497.43 47573.62 2024-05-21 18:37:16.000 142 22472.14 169.10 41497.39 88888.00 2024-05-21 18:37:17.000 142 22472.12 169.06 41497.34 88888.00 2024-05-21 18:37:18.000 142 22472.04 169.08 41497.34 88888.00 2024-05-21 18:37:19.000 142 22471.98 169.12 41497.39 88888.00 2024-05-21 18:37:20.000 142 22471.98 169.15 41497.46 47573.63 2024-05-21 18:37:21.000 142 22472.02 169.17 41497.52 88888.00 2024-05-21 18:37:22.000 142 22472.09 169.20 41497.54 88888.00 2024-05-21 18:37:23.000 142 22472.15 169.22 41497.51 88888.00 2024-05-21 18:37:24.000 142 22472.15 169.19 41497.48 88888.00 2024-05-21 18:37:25.000 142 22472.09 169.11 41497.45 47573.61 2024-05-21 18:37:26.000 142 22472.01 169.06 41497.43 88888.00 2024-05-21 18:37:27.000 142 22471.97 169.07 41497.38 88888.00 2024-05-21 18:37:28.000 142 22471.99 169.14 41497.35 88888.00 2024-05-21 18:37:29.000 142 22472.06 169.24 41497.43 88888.00 2024-05-21 18:37:30.000 142 22472.10 169.30 41497.57 47573.65 2024-05-21 18:37:31.000 142 22472.07 169.29 41497.59 88888.00 2024-05-21 18:37:32.000 142 22472.02 169.25 41497.50 88888.00 2024-05-21 18:37:33.000 142 22472.04 169.21 41497.41 88888.00 2024-05-21 18:37:34.000 142 22472.08 169.16 41497.38 88888.00 2024-05-21 18:37:35.000 142 22472.07 169.12 41497.40 47573.63 2024-05-21 18:37:36.000 142 22472.06 169.11 41497.43 88888.00 2024-05-21 18:37:37.000 142 22472.09 169.16 41497.41 88888.00 2024-05-21 18:37:38.000 142 22472.16 169.25 41497.40 88888.00 2024-05-21 18:37:39.000 142 22472.21 169.27 41497.43 88888.00 2024-05-21 18:37:40.000 142 22472.25 169.23 41497.48 47573.66 2024-05-21 18:37:41.000 142 22472.28 169.20 41497.52 88888.00 2024-05-21 18:37:42.000 142 22472.28 169.21 41497.53 88888.00 2024-05-21 18:37:43.000 142 22472.27 169.24 41497.57 88888.00 2024-05-21 18:37:44.000 142 22472.27 169.27 41497.59 88888.00 2024-05-21 18:37:45.000 142 22472.26 169.33 41497.58 47573.65 2024-05-21 18:37:46.000 142 22472.25 169.41 41497.57 88888.00 2024-05-21 18:37:47.000 142 22472.24 169.43 41497.52 88888.00 2024-05-21 18:37:48.000 142 22472.28 169.37 41497.48 88888.00 2024-05-21 18:37:49.000 142 22472.38 169.31 41497.52 88888.00 2024-05-21 18:37:50.000 142 22472.44 169.26 41497.52 47573.64 2024-05-21 18:37:51.000 142 22472.40 169.25 41497.53 88888.00 2024-05-21 18:37:52.000 142 22472.34 169.23 41497.59 88888.00 2024-05-21 18:37:53.000 142 22472.30 169.17 41497.61 88888.00 2024-05-21 18:37:54.000 142 22472.31 169.17 41497.56 88888.00 2024-05-21 18:37:55.000 142 22472.30 169.19 41497.50 47573.71 2024-05-21 18:37:56.000 142 22472.29 169.15 41497.43 88888.00 2024-05-21 18:37:57.000 142 22472.32 169.14 41497.38 88888.00 2024-05-21 18:37:58.000 142 22472.37 169.18 41497.44 88888.00 2024-05-21 18:37:59.000 142 22472.40 169.21 41497.56 88888.00 2024-05-21 18:38:00.000 142 22472.40 169.21 41497.61 47573.69 2024-05-21 18:38:01.000 142 22472.32 169.22 41497.55 88888.00 2024-05-21 18:38:02.000 142 22472.29 169.26 41497.52 88888.00 2024-05-21 18:38:03.000 142 22472.32 169.28 41497.52 88888.00 2024-05-21 18:38:04.000 142 22472.32 169.28 41497.49 88888.00 2024-05-21 18:38:05.000 142 22472.27 169.27 41497.46 47573.77 2024-05-21 18:38:06.000 142 22472.26 169.29 41497.48 88888.00 2024-05-21 18:38:07.000 142 22472.30 169.29 41497.53 88888.00 2024-05-21 18:38:08.000 142 22472.35 169.26 41497.54 88888.00 2024-05-21 18:38:09.000 142 22472.35 169.22 41497.51 88888.00 2024-05-21 18:38:10.000 142 22472.35 169.21 41497.53 47573.74 2024-05-21 18:38:11.000 142 22472.38 169.25 41497.62 88888.00 2024-05-21 18:38:12.000 142 22472.38 169.26 41497.65 88888.00 2024-05-21 18:38:13.000 142 22472.32 169.20 41497.59 88888.00 2024-05-21 18:38:14.000 142 22472.32 169.21 41497.57 88888.00 2024-05-21 18:38:15.000 142 22472.36 169.25 41497.59 47573.79 2024-05-21 18:38:16.000 142 22472.38 169.29 41497.57 88888.00 2024-05-21 18:38:17.000 142 22472.38 169.31 41497.57 88888.00 2024-05-21 18:38:18.000 142 22472.40 169.34 41497.66 88888.00 2024-05-21 18:38:19.000 142 22472.43 169.38 41497.75 88888.00 2024-05-21 18:38:20.000 142 22472.45 169.37 41497.78 47573.77 2024-05-21 18:38:21.000 142 22472.44 169.31 41497.70 88888.00 2024-05-21 18:38:22.000 142 22472.41 169.28 41497.61 88888.00 2024-05-21 18:38:23.000 142 22472.38 169.29 41497.57 88888.00 2024-05-21 18:38:24.000 142 22472.36 169.35 41497.58 88888.00 2024-05-21 18:38:25.000 142 22472.35 169.38 41497.58 47573.78 2024-05-21 18:38:26.000 142 22472.35 169.37 41497.59 88888.00 2024-05-21 18:38:27.000 142 22472.35 169.35 41497.62 88888.00 2024-05-21 18:38:28.000 142 22472.36 169.34 41497.61 88888.00 2024-05-21 18:38:29.000 142 22472.38 169.35 41497.59 88888.00 2024-05-21 18:38:30.000 142 22472.37 169.38 41497.57 47573.82 2024-05-21 18:38:31.000 142 22472.34 169.33 41497.54 88888.00 2024-05-21 18:38:32.000 142 22472.35 169.26 41497.52 88888.00 2024-05-21 18:38:33.000 142 22472.40 169.25 41497.59 88888.00 2024-05-21 18:38:34.000 142 22472.39 169.28 41497.61 88888.00 2024-05-21 18:38:35.000 142 22472.36 169.28 41497.56 47573.82 2024-05-21 18:38:36.000 142 22472.39 169.27 41497.55 88888.00 2024-05-21 18:38:37.000 142 22472.42 169.24 41497.56 88888.00 2024-05-21 18:38:38.000 142 22472.41 169.24 41497.52 88888.00 2024-05-21 18:38:39.000 142 22472.39 169.30 41497.51 88888.00 2024-05-21 18:38:40.000 142 22472.37 169.34 41497.53 47573.85 2024-05-21 18:38:41.000 142 22472.35 169.29 41497.53 88888.00 2024-05-21 18:38:42.000 142 22472.35 169.25 41497.52 88888.00 2024-05-21 18:38:43.000 142 22472.38 169.24 41497.56 88888.00 2024-05-21 18:38:44.000 142 22472.42 169.28 41497.62 88888.00 2024-05-21 18:38:45.000 142 22472.45 169.31 41497.64 47573.80 2024-05-21 18:38:46.000 142 22472.43 169.25 41497.61 88888.00 2024-05-21 18:38:47.000 142 22472.40 169.22 41497.59 88888.00 2024-05-21 18:38:48.000 142 22472.36 169.26 41497.60 88888.00 2024-05-21 18:38:49.000 142 22472.34 169.34 41497.62 88888.00 2024-05-21 18:38:50.000 142 22472.31 169.37 41497.61 47573.83 2024-05-21 18:38:51.000 142 22472.26 169.34 41497.53 88888.00 2024-05-21 18:38:52.000 142 22472.24 169.30 41497.44 88888.00 2024-05-21 18:38:53.000 142 22472.26 169.32 41497.47 88888.00 2024-05-21 18:38:54.000 142 22472.31 169.36 41497.57 88888.00 2024-05-21 18:38:55.000 142 22472.35 169.36 41497.61 47573.81 2024-05-21 18:38:56.000 142 22472.32 169.30 41497.53 88888.00 2024-05-21 18:38:57.000 142 22472.30 169.24 41497.46 88888.00 2024-05-21 18:38:58.000 142 22472.34 169.20 41497.44 88888.00 2024-05-21 18:38:59.000 142 22472.40 169.19 41497.43 88888.00 2024-05-21 18:39:00.000 142 22472.41 169.20 41497.41 47573.86 2024-05-21 18:39:01.000 142 22472.40 169.22 41497.44 88888.00 2024-05-21 18:39:02.000 142 22472.39 169.23 41497.48 88888.00 2024-05-21 18:39:03.000 142 22472.42 169.22 41497.52 88888.00 2024-05-21 18:39:04.000 142 22472.47 169.22 41497.56 88888.00 2024-05-21 18:39:05.000 142 22472.50 169.24 41497.59 47573.87 2024-05-21 18:39:06.000 142 22472.52 169.25 41497.56 88888.00 2024-05-21 18:39:07.000 142 22472.50 169.21 41497.48 88888.00 2024-05-21 18:39:08.000 142 22472.47 169.18 41497.46 88888.00 2024-05-21 18:39:09.000 142 22472.47 169.20 41497.50 88888.00 2024-05-21 18:39:10.000 142 22472.47 169.23 41497.52 47573.84 2024-05-21 18:39:11.000 142 22472.44 169.26 41497.49 88888.00 2024-05-21 18:39:12.000 142 22472.47 169.28 41497.47 88888.00 2024-05-21 18:39:13.000 142 22472.51 169.28 41497.48 88888.00 2024-05-21 18:39:14.000 142 22472.51 169.27 41497.45 88888.00 2024-05-21 18:39:15.000 142 22472.47 169.28 41497.40 47573.86 2024-05-21 18:39:16.000 142 22472.42 169.31 41497.37 88888.00 2024-05-21 18:39:17.000 142 22472.43 169.38 41497.41 88888.00 2024-05-21 18:39:18.000 142 22472.45 169.40 41497.47 88888.00 2024-05-21 18:39:19.000 142 22472.44 169.34 41497.50 88888.00 2024-05-21 18:39:20.000 142 22472.43 169.27 41497.52 47573.87 2024-05-21 18:39:21.000 142 22472.45 169.22 41497.51 88888.00 2024-05-21 18:39:22.000 142 22472.53 169.26 41497.55 88888.00 2024-05-21 18:39:23.000 142 22472.57 169.32 41497.59 88888.00 2024-05-21 18:39:24.000 142 22472.56 169.28 41497.54 88888.00 2024-05-21 18:39:25.000 142 22472.56 169.24 41497.51 47573.91 2024-05-21 18:39:26.000 142 22472.58 169.30 41497.55 88888.00 2024-05-21 18:39:27.000 142 22472.57 169.36 41497.56 88888.00 2024-05-21 18:39:28.000 142 22472.57 169.34 41497.54 88888.00 2024-05-21 18:39:29.000 142 22472.60 169.32 41497.52 88888.00 2024-05-21 18:39:30.000 142 22472.61 169.31 41497.51 47573.86 2024-05-21 18:39:31.000 142 22472.62 169.31 41497.55 88888.00 2024-05-21 18:39:32.000 142 22472.69 169.34 41497.63 88888.00 2024-05-21 18:39:33.000 142 22472.76 169.39 41497.66 88888.00 2024-05-21 18:39:34.000 142 22472.78 169.47 41497.66 88888.00 2024-05-21 18:39:35.000 142 22472.75 169.50 41497.63 47573.88 2024-05-21 18:39:36.000 142 22472.68 169.42 41497.58 88888.00 2024-05-21 18:39:37.000 142 22472.60 169.35 41497.58 88888.00 2024-05-21 18:39:38.000 142 22472.54 169.30 41497.57 88888.00 2024-05-21 18:39:39.000 142 22472.50 169.27 41497.56 88888.00 2024-05-21 18:39:40.000 142 22472.50 169.33 41497.59 47573.94 2024-05-21 18:39:41.000 142 22472.54 169.44 41497.65 88888.00 2024-05-21 18:39:42.000 142 22472.57 169.47 41497.68 88888.00 2024-05-21 18:39:43.000 142 22472.55 169.42 41497.63 88888.00 2024-05-21 18:39:44.000 142 22472.55 169.40 41497.54 88888.00 2024-05-21 18:39:45.000 142 22472.62 169.39 41497.52 47573.93 2024-05-21 18:39:46.000 142 22472.70 169.40 41497.62 88888.00 2024-05-21 18:39:47.000 142 22472.74 169.45 41497.69 88888.00 2024-05-21 18:39:48.000 142 22472.69 169.46 41497.67 88888.00 2024-05-21 18:39:49.000 142 22472.63 169.41 41497.61 88888.00 2024-05-21 18:39:50.000 142 22472.62 169.44 41497.61 47573.99 2024-05-21 18:39:51.000 142 22472.64 169.49 41497.62 88888.00 2024-05-21 18:39:52.000 142 22472.66 169.47 41497.62 88888.00 2024-05-21 18:39:53.000 142 22472.68 169.42 41497.61 88888.00 2024-05-21 18:39:54.000 142 22472.68 169.42 41497.55 88888.00 2024-05-21 18:39:55.000 142 22472.62 169.43 41497.46 47573.96 2024-05-21 18:39:56.000 142 22472.58 169.43 41497.44 88888.00 2024-05-21 18:39:57.000 142 22472.61 169.43 41497.52 88888.00 2024-05-21 18:39:58.000 142 22472.66 169.46 41497.60 88888.00 2024-05-21 18:39:59.000 142 22472.69 169.48 41497.64 88888.00 2024-05-21 18:40:00.000 142 22472.71 169.47 41497.67 47573.98 2024-05-21 18:40:01.000 142 22472.68 169.45 41497.68 88888.00 2024-05-21 18:40:02.000 142 22472.63 169.51 41497.67 88888.00 2024-05-21 18:40:03.000 142 22472.63 169.56 41497.67 88888.00 2024-05-21 18:40:04.000 142 22472.65 169.54 41497.66 88888.00 2024-05-21 18:40:05.000 142 22472.66 169.51 41497.66 47573.97 2024-05-21 18:40:06.000 142 22472.66 169.51 41497.69 88888.00 2024-05-21 18:40:07.000 142 22472.67 169.53 41497.71 88888.00 2024-05-21 18:40:08.000 142 22472.66 169.55 41497.72 88888.00 2024-05-21 18:40:09.000 142 22472.62 169.55 41497.73 88888.00 2024-05-21 18:40:10.000 142 22472.60 169.57 41497.75 47573.98 2024-05-21 18:40:11.000 142 22472.62 169.56 41497.74 88888.00 2024-05-21 18:40:12.000 142 22472.66 169.53 41497.70 88888.00 2024-05-21 18:40:13.000 142 22472.67 169.52 41497.69 88888.00 2024-05-21 18:40:14.000 142 22472.65 169.54 41497.70 88888.00 2024-05-21 18:40:15.000 142 22472.65 169.52 41497.72 47574.01 2024-05-21 18:40:16.000 142 22472.67 169.45 41497.69 88888.00 2024-05-21 18:40:17.000 142 22472.69 169.41 41497.61 88888.00 2024-05-21 18:40:18.000 142 22472.73 169.49 41497.60 88888.00 2024-05-21 18:40:19.000 142 22472.80 169.57 41497.69 88888.00 2024-05-21 18:40:20.000 142 22472.81 169.55 41497.79 47574.01 2024-05-21 18:40:21.000 142 22472.78 169.51 41497.81 88888.00 2024-05-21 18:40:22.000 142 22472.72 169.47 41497.73 88888.00 2024-05-21 18:40:23.000 142 22472.69 169.40 41497.65 88888.00 2024-05-21 18:40:24.000 142 22472.71 169.38 41497.65 88888.00 2024-05-21 18:40:25.000 142 22472.75 169.41 41497.66 47574.01 2024-05-21 18:40:26.000 142 22472.79 169.43 41497.61 88888.00 2024-05-21 18:40:27.000 142 22472.76 169.39 41497.55 88888.00 2024-05-21 18:40:28.000 142 22472.72 169.35 41497.51 88888.00 2024-05-21 18:40:29.000 142 22472.73 169.37 41497.52 88888.00 2024-05-21 18:40:30.000 142 22472.72 169.40 41497.56 47574.04 2024-05-21 18:40:31.000 142 22472.67 169.37 41497.54 88888.00 2024-05-21 18:40:32.000 142 22472.66 169.37 41497.50 88888.00 2024-05-21 18:40:33.000 142 22472.68 169.42 41497.54 88888.00 2024-05-21 18:40:34.000 142 22472.69 169.45 41497.56 88888.00 2024-05-21 18:40:35.000 142 22472.73 169.47 41497.54 47574.02 2024-05-21 18:40:36.000 142 22472.80 169.50 41497.56 88888.00 2024-05-21 18:40:37.000 142 22472.82 169.48 41497.59 88888.00 2024-05-21 18:40:38.000 142 22472.82 169.44 41497.57 88888.00 2024-05-21 18:40:39.000 142 22472.85 169.41 41497.55 88888.00 2024-05-21 18:40:40.000 142 22472.86 169.36 41497.54 47574.07 2024-05-21 18:40:41.000 142 22472.82 169.32 41497.50 88888.00 2024-05-21 18:40:42.000 142 22472.81 169.35 41497.53 88888.00 2024-05-21 18:40:43.000 142 22472.84 169.45 41497.64 88888.00 2024-05-21 18:40:44.000 142 22472.84 169.53 41497.70 88888.00 2024-05-21 18:40:45.000 142 22472.83 169.52 41497.69 47574.06 2024-05-21 18:40:46.000 142 22472.81 169.48 41497.70 88888.00 2024-05-21 18:40:47.000 142 22472.77 169.42 41497.66 88888.00 2024-05-21 18:40:48.000 142 22472.75 169.38 41497.65 88888.00 2024-05-21 18:40:49.000 142 22472.79 169.44 41497.71 88888.00 2024-05-21 18:40:50.000 142 22472.82 169.50 41497.75 47574.11 2024-05-21 18:40:51.000 142 22472.77 169.48 41497.71 88888.00 2024-05-21 18:40:52.000 142 22472.72 169.45 41497.65 88888.00 2024-05-21 18:40:53.000 142 22472.69 169.47 41497.57 88888.00 2024-05-21 18:40:54.000 142 22472.71 169.51 41497.57 88888.00 2024-05-21 18:40:55.000 142 22472.75 169.49 41497.64 47574.08 2024-05-21 18:40:56.000 142 22472.77 169.42 41497.74 88888.00 2024-05-21 18:40:57.000 142 22472.76 169.39 41497.84 88888.00 2024-05-21 18:40:58.000 142 22472.76 169.41 41497.80 88888.00 2024-05-21 18:40:59.000 142 22472.81 169.43 41497.69 88888.00 2024-05-21 18:41:00.000 142 22472.85 169.46 41497.65 47574.13 2024-05-21 18:41:01.000 142 22472.85 169.46 41497.66 88888.00 2024-05-21 18:41:02.000 142 22472.85 169.43 41497.70 88888.00 2024-05-21 18:41:03.000 142 22472.88 169.37 41497.75 88888.00 2024-05-21 18:41:04.000 142 22472.90 169.33 41497.77 88888.00 2024-05-21 18:41:05.000 142 22472.90 169.38 41497.78 47574.09 2024-05-21 18:41:06.000 142 22472.88 169.45 41497.77 88888.00 2024-05-21 18:41:07.000 142 22472.84 169.51 41497.73 88888.00 2024-05-21 18:41:08.000 142 22472.81 169.55 41497.72 88888.00 2024-05-21 18:41:09.000 142 22472.77 169.58 41497.70 88888.00 2024-05-21 18:41:10.000 142 22472.72 169.52 41497.66 47574.11 2024-05-21 18:41:11.000 142 22472.68 169.41 41497.64 88888.00 2024-05-21 18:41:12.000 142 22472.66 169.40 41497.62 88888.00 2024-05-21 18:41:13.000 142 22472.67 169.48 41497.62 88888.00 2024-05-21 18:41:14.000 142 22472.71 169.54 41497.69 88888.00 2024-05-21 18:41:15.000 142 22472.76 169.54 41497.77 47574.17 2024-05-21 18:41:16.000 142 22472.81 169.52 41497.79 88888.00 2024-05-21 18:41:17.000 142 22472.83 169.52 41497.77 88888.00 2024-05-21 18:41:18.000 142 22472.83 169.52 41497.71 88888.00 2024-05-21 18:41:19.000 142 22472.82 169.52 41497.68 88888.00 2024-05-21 18:41:20.000 142 22472.81 169.45 41497.66 47574.17 2024-05-21 18:41:21.000 142 22472.81 169.36 41497.66 88888.00 2024-05-21 18:41:22.000 142 22472.83 169.42 41497.71 88888.00 2024-05-21 18:41:23.000 142 22472.87 169.53 41497.75 88888.00 2024-05-21 18:41:24.000 142 22472.85 169.55 41497.75 88888.00 2024-05-21 18:41:25.000 142 22472.86 169.54 41497.81 47574.17 2024-05-21 18:41:26.000 142 22472.89 169.50 41497.86 88888.00 2024-05-21 18:41:27.000 142 22472.90 169.45 41497.81 88888.00 2024-05-21 18:41:28.000 142 22472.92 169.47 41497.73 88888.00 2024-05-21 18:41:29.000 142 22472.97 169.49 41497.70 88888.00 2024-05-21 18:41:30.000 142 22472.98 169.45 41497.71 47574.14 2024-05-21 18:41:31.000 142 22472.93 169.44 41497.71 88888.00 2024-05-21 18:41:32.000 142 22472.91 169.49 41497.69 88888.00 2024-05-21 18:41:33.000 142 22472.94 169.51 41497.69 88888.00 2024-05-21 18:41:34.000 142 22472.95 169.50 41497.72 88888.00 2024-05-21 18:41:35.000 142 22472.91 169.50 41497.75 47574.23 2024-05-21 18:41:36.000 142 22472.88 169.55 41497.80 88888.00 2024-05-21 18:41:37.000 142 22472.90 169.60 41497.81 88888.00 2024-05-21 18:41:38.000 142 22472.90 169.61 41497.76 88888.00 2024-05-21 18:41:39.000 142 22472.90 169.59 41497.75 88888.00 2024-05-21 18:41:40.000 142 22472.91 169.58 41497.77 47574.19 2024-05-21 18:41:41.000 142 22472.90 169.57 41497.74 88888.00 2024-05-21 18:41:42.000 142 22472.93 169.59 41497.75 88888.00 2024-05-21 18:41:43.000 142 22472.98 169.59 41497.78 88888.00 2024-05-21 18:41:44.000 142 22472.95 169.51 41497.69 88888.00 2024-05-21 18:41:45.000 142 22472.89 169.43 41497.63 47574.22 2024-05-21 18:41:46.000 142 22472.92 169.47 41497.69 88888.00 2024-05-21 18:41:47.000 142 22472.98 169.52 41497.71 88888.00 2024-05-21 18:41:48.000 142 22472.99 169.54 41497.69 88888.00 2024-05-21 18:41:49.000 142 22472.94 169.56 41497.74 88888.00 2024-05-21 18:41:50.000 142 22472.90 169.55 41497.81 47574.22 2024-05-21 18:41:51.000 142 22472.86 169.50 41497.76 88888.00 2024-05-21 18:41:52.000 142 22472.84 169.48 41497.68 88888.00 2024-05-21 18:41:53.000 142 22472.85 169.52 41497.66 88888.00 2024-05-21 18:41:54.000 142 22472.88 169.57 41497.69 88888.00 2024-05-21 18:41:55.000 142 22472.87 169.58 41497.73 47574.20 2024-05-21 18:41:56.000 142 22472.82 169.56 41497.73 88888.00 2024-05-21 18:41:57.000 142 22472.79 169.55 41497.69 88888.00 2024-05-21 18:41:58.000 142 22472.81 169.56 41497.66 88888.00 2024-05-21 18:41:59.000 142 22472.82 169.58 41497.63 88888.00 2024-05-21 18:42:00.000 142 22472.78 169.55 41497.60 47574.22 2024-05-21 18:42:01.000 142 22472.74 169.50 41497.62 88888.00 2024-05-21 18:42:02.000 142 22472.77 169.50 41497.66 88888.00 2024-05-21 18:42:03.000 142 22472.79 169.51 41497.68 88888.00 2024-05-21 18:42:04.000 142 22472.80 169.50 41497.68 88888.00 2024-05-21 18:42:05.000 142 22472.82 169.51 41497.66 47574.23 2024-05-21 18:42:06.000 142 22472.85 169.53 41497.66 88888.00 2024-05-21 18:42:07.000 142 22472.85 169.57 41497.65 88888.00 2024-05-21 18:42:08.000 142 22472.85 169.59 41497.64 88888.00 2024-05-21 18:42:09.000 142 22472.87 169.59 41497.67 88888.00 2024-05-21 18:42:10.000 142 22472.87 169.52 41497.70 47574.26 2024-05-21 18:42:11.000 142 22472.81 169.40 41497.67 88888.00 2024-05-21 18:42:12.000 142 22472.79 169.40 41497.67 88888.00 2024-05-21 18:42:13.000 142 22472.85 169.49 41497.73 88888.00 2024-05-21 18:42:14.000 142 22472.87 169.52 41497.74 88888.00 2024-05-21 18:42:15.000 142 22472.83 169.52 41497.69 47574.23 2024-05-21 18:42:16.000 142 22472.81 169.54 41497.66 88888.00 2024-05-21 18:42:17.000 142 22472.81 169.52 41497.64 88888.00 2024-05-21 18:42:18.000 142 22472.78 169.49 41497.62 88888.00 2024-05-21 18:42:19.000 142 22472.75 169.48 41497.61 88888.00 2024-05-21 18:42:20.000 142 22472.74 169.51 41497.63 47574.21 2024-05-21 18:42:21.000 142 22472.77 169.57 41497.71 88888.00 2024-05-21 18:42:22.000 142 22472.82 169.60 41497.74 88888.00 2024-05-21 18:42:23.000 142 22472.85 169.57 41497.71 88888.00 2024-05-21 18:42:24.000 142 22472.86 169.53 41497.66 88888.00 2024-05-21 18:42:25.000 142 22472.83 169.47 41497.60 47574.24 2024-05-21 18:42:26.000 142 22472.79 169.46 41497.59 88888.00 2024-05-21 18:42:27.000 142 22472.78 169.50 41497.64 88888.00 2024-05-21 18:42:28.000 142 22472.78 169.53 41497.65 88888.00 2024-05-21 18:42:29.000 142 22472.82 169.58 41497.60 88888.00 2024-05-21 18:42:30.000 142 22472.88 169.64 41497.59 47574.26 2024-05-21 18:42:31.000 142 22472.92 169.66 41497.64 88888.00 2024-05-21 18:42:32.000 142 22472.89 169.62 41497.62 88888.00 2024-05-21 18:42:33.000 142 22472.83 169.59 41497.57 88888.00 2024-05-21 18:42:34.000 142 22472.77 169.56 41497.51 88888.00 2024-05-21 18:42:35.000 142 22472.76 169.50 41497.45 47574.30 2024-05-21 18:42:36.000 142 22472.79 169.45 41497.46 88888.00 2024-05-21 18:42:37.000 142 22472.79 169.44 41497.51 88888.00 2024-05-21 18:42:38.000 142 22472.76 169.42 41497.50 88888.00 2024-05-21 18:42:39.000 142 22472.77 169.41 41497.48 88888.00 2024-05-21 18:42:40.000 142 22472.84 169.43 41497.56 47574.25 2024-05-21 18:42:41.000 142 22472.90 169.45 41497.64 88888.00 2024-05-21 18:42:42.000 142 22472.91 169.44 41497.68 88888.00 2024-05-21 18:42:43.000 142 22472.90 169.48 41497.74 88888.00 2024-05-21 18:42:44.000 142 22472.91 169.52 41497.77 88888.00 2024-05-21 18:42:45.000 142 22472.92 169.50 41497.69 47574.30 2024-05-21 18:42:46.000 142 22472.91 169.45 41497.62 88888.00 2024-05-21 18:42:47.000 142 22472.90 169.43 41497.66 88888.00 2024-05-21 18:42:48.000 142 22472.90 169.46 41497.70 88888.00 2024-05-21 18:42:49.000 142 22472.87 169.48 41497.71 88888.00 2024-05-21 18:42:50.000 142 22472.82 169.48 41497.68 47574.24 2024-05-21 18:42:51.000 142 22472.76 169.44 41497.61 88888.00 2024-05-21 18:42:52.000 142 22472.72 169.41 41497.57 88888.00 2024-05-21 18:42:53.000 142 22472.76 169.42 41497.61 88888.00 2024-05-21 18:42:54.000 142 22472.81 169.45 41497.64 88888.00 2024-05-21 18:42:55.000 142 22472.81 169.43 41497.60 47574.25 2024-05-21 18:42:56.000 142 22472.78 169.39 41497.57 88888.00 2024-05-21 18:42:57.000 142 22472.77 169.44 41497.64 88888.00 2024-05-21 18:42:58.000 142 22472.78 169.53 41497.73 88888.00 2024-05-21 18:42:59.000 142 22472.80 169.53 41497.74 88888.00 2024-05-21 18:43:00.000 142 22472.80 169.47 41497.68 47574.30 2024-05-21 18:43:01.000 142 22472.79 169.42 41497.64 88888.00 2024-05-21 18:43:02.000 142 22472.79 169.46 41497.71 88888.00 2024-05-21 18:43:03.000 142 22472.81 169.53 41497.77 88888.00 2024-05-21 18:43:04.000 142 22472.82 169.53 41497.73 88888.00 2024-05-21 18:43:05.000 142 22472.84 169.49 41497.70 47574.27 2024-05-21 18:43:06.000 142 22472.88 169.47 41497.74 88888.00 2024-05-21 18:43:07.000 142 22472.89 169.51 41497.82 88888.00 2024-05-21 18:43:08.000 142 22472.90 169.58 41497.81 88888.00 2024-05-21 18:43:09.000 142 22472.93 169.62 41497.72 88888.00 2024-05-21 18:43:10.000 142 22472.88 169.59 41497.66 47574.29 2024-05-21 18:43:11.000 142 22472.78 169.54 41497.66 88888.00 2024-05-21 18:43:12.000 142 22472.77 169.53 41497.68 88888.00 2024-05-21 18:43:13.000 142 22472.85 169.55 41497.64 88888.00 2024-05-21 18:43:14.000 142 22472.89 169.57 41497.61 88888.00 2024-05-21 18:43:15.000 142 22472.90 169.56 41497.59 47574.24 2024-05-21 18:43:16.000 142 22472.89 169.56 41497.61 88888.00 2024-05-21 18:43:17.000 142 22472.85 169.57 41497.63 88888.00 2024-05-21 18:43:18.000 142 22472.82 169.54 41497.60 88888.00 2024-05-21 18:43:19.000 142 22472.83 169.55 41497.62 88888.00 2024-05-21 18:43:20.000 142 22472.86 169.59 41497.69 47574.30 2024-05-21 18:43:21.000 142 22472.88 169.59 41497.71 88888.00 2024-05-21 18:43:22.000 142 22472.87 169.61 41497.67 88888.00 2024-05-21 18:43:23.000 142 22472.84 169.65 41497.61 88888.00 2024-05-21 18:43:24.000 142 22472.82 169.64 41497.55 88888.00 2024-05-21 18:43:25.000 142 22472.84 169.62 41497.54 47574.26 2024-05-21 18:43:26.000 142 22472.82 169.62 41497.55 88888.00 2024-05-21 18:43:27.000 142 22472.75 169.61 41497.56 88888.00 2024-05-21 18:43:28.000 142 22472.73 169.58 41497.59 88888.00 2024-05-21 18:43:29.000 142 22472.79 169.55 41497.70 88888.00 2024-05-21 18:43:30.000 142 22472.83 169.57 41497.79 47574.28 2024-05-21 18:43:31.000 142 22472.80 169.62 41497.74 88888.00 2024-05-21 18:43:32.000 142 22472.78 169.61 41497.68 88888.00 2024-05-21 18:43:33.000 142 22472.80 169.57 41497.71 88888.00 2024-05-21 18:43:34.000 142 22472.84 169.56 41497.73 88888.00 2024-05-21 18:43:35.000 142 22472.89 169.58 41497.70 47574.30 2024-05-21 18:43:36.000 142 22472.91 169.59 41497.71 88888.00 2024-05-21 18:43:37.000 142 22472.91 169.62 41497.80 88888.00 2024-05-21 18:43:38.000 142 22472.94 169.68 41497.88 88888.00 2024-05-21 18:43:39.000 142 22473.00 169.72 41497.88 88888.00 2024-05-21 18:43:40.000 142 22472.98 169.70 41497.82 47574.32 2024-05-21 18:43:41.000 142 22472.93 169.66 41497.76 88888.00 2024-05-21 18:43:42.000 142 22472.92 169.65 41497.73 88888.00 2024-05-21 18:43:43.000 142 22472.92 169.63 41497.78 88888.00 2024-05-21 18:43:44.000 142 22472.91 169.64 41497.82 88888.00 2024-05-21 18:43:45.000 142 22472.87 169.66 41497.82 47574.34 2024-05-21 18:43:46.000 142 22472.86 169.69 41497.83 88888.00 2024-05-21 18:43:47.000 142 22472.91 169.73 41497.82 88888.00 2024-05-21 18:43:48.000 142 22472.92 169.72 41497.74 88888.00 2024-05-21 18:43:49.000 142 22472.88 169.66 41497.66 88888.00 2024-05-21 18:43:50.000 142 22472.83 169.61 41497.61 47574.29 2024-05-21 18:43:51.000 142 22472.82 169.57 41497.63 88888.00 2024-05-21 18:43:52.000 142 22472.86 169.62 41497.72 88888.00 2024-05-21 18:43:53.000 142 22472.92 169.70 41497.80 88888.00 2024-05-21 18:43:54.000 142 22472.97 169.71 41497.77 88888.00 2024-05-21 18:43:55.000 142 22472.97 169.71 41497.71 47574.29 2024-05-21 18:43:56.000 142 22472.94 169.76 41497.69 88888.00 2024-05-21 18:43:57.000 142 22472.93 169.82 41497.71 88888.00 2024-05-21 18:43:58.000 142 22472.92 169.80 41497.71 88888.00 2024-05-21 18:43:59.000 142 22472.90 169.72 41497.75 88888.00 2024-05-21 18:44:00.000 142 22472.90 169.66 41497.78 47574.33 2024-05-21 18:44:01.000 142 22472.89 169.61 41497.71 88888.00 2024-05-21 18:44:02.000 142 22472.88 169.59 41497.66 88888.00 2024-05-21 18:44:03.000 142 22472.87 169.62 41497.71 88888.00 2024-05-21 18:44:04.000 142 22472.90 169.66 41497.73 88888.00 2024-05-21 18:44:05.000 142 22472.92 169.67 41497.65 47574.31 2024-05-21 18:44:06.000 142 22472.92 169.68 41497.61 88888.00 2024-05-21 18:44:07.000 142 22472.96 169.71 41497.65 88888.00 2024-05-21 18:44:08.000 142 22473.02 169.69 41497.69 88888.00 2024-05-21 18:44:09.000 142 22473.06 169.65 41497.70 88888.00 2024-05-21 18:44:10.000 142 22473.06 169.66 41497.69 47574.34 2024-05-21 18:44:11.000 142 22473.05 169.71 41497.66 88888.00 2024-05-21 18:44:12.000 142 22473.03 169.76 41497.68 88888.00 2024-05-21 18:44:13.000 142 22472.98 169.79 41497.73 88888.00 2024-05-21 18:44:14.000 142 22472.93 169.79 41497.77 88888.00 2024-05-21 18:44:15.000 142 22472.92 169.81 41497.85 47574.31 2024-05-21 18:44:16.000 142 22472.97 169.82 41497.96 88888.00 2024-05-21 18:44:17.000 142 22472.98 169.79 41498.00 88888.00 2024-05-21 18:44:18.000 142 22472.94 169.76 41497.95 88888.00 2024-05-21 18:44:19.000 142 22472.92 169.78 41497.90 88888.00 2024-05-21 18:44:20.000 142 22472.93 169.85 41497.90 47574.32 2024-05-21 18:44:21.000 142 22472.98 169.92 41497.92 88888.00 2024-05-21 18:44:22.000 142 22473.02 169.90 41497.90 88888.00 2024-05-21 18:44:23.000 142 22473.03 169.82 41497.81 88888.00 2024-05-21 18:44:24.000 142 22473.06 169.78 41497.70 88888.00 2024-05-21 18:44:25.000 142 22473.07 169.78 41497.69 47574.32 2024-05-21 18:44:26.000 142 22473.06 169.75 41497.78 88888.00 2024-05-21 18:44:27.000 142 22473.08 169.79 41497.86 88888.00 2024-05-21 18:44:28.000 142 22473.06 169.87 41497.87 88888.00 2024-05-21 18:44:29.000 142 22472.98 169.89 41497.85 88888.00 2024-05-21 18:44:30.000 142 22472.95 169.87 41497.88 47574.33 2024-05-21 18:44:31.000 142 22472.98 169.90 41497.91 88888.00 2024-05-21 18:44:32.000 142 22472.97 169.94 41497.88 88888.00 2024-05-21 18:44:33.000 142 22472.94 169.91 41497.80 88888.00 2024-05-21 18:44:34.000 142 22472.96 169.89 41497.78 88888.00 2024-05-21 18:44:35.000 142 22472.98 169.90 41497.82 47574.32 2024-05-21 18:44:36.000 142 22472.98 169.89 41497.85 88888.00 2024-05-21 18:44:37.000 142 22472.98 169.87 41497.79 88888.00 2024-05-21 18:44:38.000 142 22472.94 169.86 41497.70 88888.00 2024-05-21 18:44:39.000 142 22472.90 169.86 41497.75 88888.00 2024-05-21 18:44:40.000 142 22472.92 169.86 41497.82 47574.33 2024-05-21 18:44:41.000 142 22472.93 169.84 41497.81 88888.00 2024-05-21 18:44:42.000 142 22472.91 169.87 41497.79 88888.00 2024-05-21 18:44:43.000 142 22472.92 169.91 41497.79 88888.00 2024-05-21 18:44:44.000 142 22472.94 169.88 41497.75 88888.00 2024-05-21 18:44:45.000 142 22472.92 169.86 41497.72 47574.36 2024-05-21 18:44:46.000 142 22472.91 169.87 41497.73 88888.00 2024-05-21 18:44:47.000 142 22472.95 169.95 41497.78 88888.00 2024-05-21 18:44:48.000 142 22472.99 170.06 41497.83 88888.00 2024-05-21 18:44:49.000 142 22473.00 170.04 41497.81 88888.00 2024-05-21 18:44:50.000 142 22473.01 169.96 41497.79 47574.33 2024-05-21 18:44:51.000 142 22473.02 169.95 41497.79 88888.00 2024-05-21 18:44:52.000 142 22473.00 169.92 41497.74 88888.00 2024-05-21 18:44:53.000 142 22472.97 169.86 41497.71 88888.00 2024-05-21 18:44:54.000 142 22472.96 169.88 41497.77 88888.00 2024-05-21 18:44:55.000 142 22472.98 169.93 41497.84 47574.34 2024-05-21 18:44:56.000 142 22472.99 169.92 41497.85 88888.00 2024-05-21 18:44:57.000 142 22472.99 169.91 41497.79 88888.00 2024-05-21 18:44:58.000 142 22473.00 169.92 41497.69 88888.00 2024-05-21 18:44:59.000 142 22473.06 169.93 41497.64 88888.00 2024-05-21 18:45:00.000 142 22473.08 169.95 41497.68 47574.35 2024-05-21 18:45:01.000 142 22473.03 169.97 41497.79 88888.00 2024-05-21 18:45:02.000 142 22472.99 170.00 41497.88 88888.00 2024-05-21 18:45:03.000 142 22473.04 170.02 41497.94 88888.00 2024-05-21 18:45:04.000 142 22473.12 170.00 41497.90 88888.00 2024-05-21 18:45:05.000 142 22473.16 169.95 41497.82 47574.37 2024-05-21 18:45:06.000 142 22473.14 169.88 41497.79 88888.00 2024-05-21 18:45:07.000 142 22473.13 169.84 41497.81 88888.00 2024-05-21 18:45:08.000 142 22473.14 169.84 41497.77 88888.00 2024-05-21 18:45:09.000 142 22473.12 169.87 41497.69 88888.00 2024-05-21 18:45:10.000 142 22473.08 169.92 41497.75 47574.37 2024-05-21 18:45:11.000 142 22473.07 169.97 41497.85 88888.00 2024-05-21 18:45:12.000 142 22473.09 169.97 41497.84 88888.00 2024-05-21 18:45:13.000 142 22473.11 169.99 41497.76 88888.00 2024-05-21 18:45:14.000 142 22473.15 170.03 41497.73 88888.00 2024-05-21 18:45:15.000 142 22473.15 170.04 41497.75 47574.35 2024-05-21 18:45:16.000 142 22473.12 170.02 41497.77 88888.00 2024-05-21 18:45:17.000 142 22473.08 169.98 41497.81 88888.00 2024-05-21 18:45:18.000 142 22473.10 169.97 41497.87 88888.00 2024-05-21 18:45:19.000 142 22473.16 169.98 41497.89 88888.00 2024-05-21 18:45:20.000 142 22473.18 169.99 41497.84 47574.37 2024-05-21 18:45:21.000 142 22473.17 170.01 41497.78 88888.00 2024-05-21 18:45:22.000 142 22473.19 170.00 41497.73 88888.00 2024-05-21 18:45:23.000 142 22473.17 169.94 41497.72 88888.00 2024-05-21 18:45:24.000 142 22473.12 169.92 41497.73 88888.00 2024-05-21 18:45:25.000 142 22473.09 169.97 41497.71 47574.35 2024-05-21 18:45:26.000 142 22473.09 170.00 41497.62 88888.00 2024-05-21 18:45:27.000 142 22473.07 169.95 41497.59 88888.00 2024-05-21 18:45:28.000 142 22473.07 169.94 41497.72 88888.00 2024-05-21 18:45:29.000 142 22473.12 169.99 41497.84 88888.00 2024-05-21 18:45:30.000 142 22473.14 169.96 41497.80 47574.37 2024-05-21 18:45:31.000 142 22473.08 169.86 41497.67 88888.00 2024-05-21 18:45:32.000 142 22473.08 169.85 41497.64 88888.00 2024-05-21 18:45:33.000 142 22473.15 169.93 41497.71 88888.00 2024-05-21 18:45:34.000 142 22473.20 170.00 41497.74 88888.00 2024-05-21 18:45:35.000 142 22473.22 170.01 41497.77 47574.36 2024-05-21 18:45:36.000 142 22473.18 169.96 41497.81 88888.00 2024-05-21 18:45:37.000 142 22473.11 169.94 41497.82 88888.00 2024-05-21 18:45:38.000 142 22473.10 169.98 41497.82 88888.00 2024-05-21 18:45:39.000 142 22473.15 170.01 41497.77 88888.00 2024-05-21 18:45:40.000 142 22473.15 170.00 41497.66 47574.39 2024-05-21 18:45:41.000 142 22473.10 169.96 41497.61 88888.00 2024-05-21 18:45:42.000 142 22473.10 169.94 41497.66 88888.00 2024-05-21 18:45:43.000 142 22473.16 169.99 41497.75 88888.00 2024-05-21 18:45:44.000 142 22473.17 170.03 41497.81 88888.00 2024-05-21 18:45:45.000 142 22473.15 170.04 41497.85 47574.37 2024-05-21 18:45:46.000 142 22473.14 170.07 41497.90 88888.00 2024-05-21 18:45:47.000 142 22473.16 170.03 41497.91 88888.00 2024-05-21 18:45:48.000 142 22473.19 169.93 41497.84 88888.00 2024-05-21 18:45:49.000 142 22473.19 169.86 41497.79 88888.00 2024-05-21 18:45:50.000 142 22473.18 169.88 41497.84 47574.38 2024-05-21 18:45:51.000 142 22473.22 169.93 41497.92 88888.00 2024-05-21 18:45:52.000 142 22473.28 170.00 41497.97 88888.00 2024-05-21 18:45:53.000 142 22473.27 170.03 41497.93 88888.00 2024-05-21 18:45:54.000 142 22473.23 170.02 41497.84 88888.00 2024-05-21 18:45:55.000 142 22473.24 170.04 41497.83 47574.45 2024-05-21 18:45:56.000 142 22473.24 170.07 41497.86 88888.00 2024-05-21 18:45:57.000 142 22473.16 170.03 41497.84 88888.00 2024-05-21 18:45:58.000 142 22473.12 169.95 41497.84 88888.00 2024-05-21 18:45:59.000 142 22473.15 169.93 41497.85 88888.00 2024-05-21 18:46:00.000 142 22473.21 169.96 41497.86 47574.43 2024-05-21 18:46:01.000 142 22473.24 169.97 41497.80 88888.00 2024-05-21 18:46:02.000 142 22473.24 169.98 41497.76 88888.00 2024-05-21 18:46:03.000 142 22473.22 169.99 41497.81 88888.00 2024-05-21 18:46:04.000 142 22473.16 169.97 41497.81 88888.00 2024-05-21 18:46:05.000 142 22473.08 169.92 41497.74 47574.47 2024-05-21 18:46:06.000 142 22473.03 169.87 41497.68 88888.00 2024-05-21 18:46:07.000 142 22473.08 169.84 41497.68 88888.00 2024-05-21 18:46:08.000 142 22473.19 169.86 41497.72 88888.00 2024-05-21 18:46:09.000 142 22473.28 169.89 41497.76 88888.00 2024-05-21 18:46:10.000 142 22473.32 169.93 41497.84 47574.44 2024-05-21 18:46:11.000 142 22473.35 169.98 41497.96 88888.00 2024-05-21 18:46:12.000 142 22473.29 169.97 41497.97 88888.00 2024-05-21 18:46:13.000 142 22473.19 169.88 41497.82 88888.00 2024-05-21 18:46:14.000 142 22473.20 169.82 41497.73 88888.00 2024-05-21 18:46:15.000 142 22473.26 169.84 41497.75 47574.45 2024-05-21 18:46:16.000 142 22473.26 169.89 41497.79 88888.00 2024-05-21 18:46:17.000 142 22473.24 169.95 41497.79 88888.00 2024-05-21 18:46:18.000 142 22473.23 170.01 41497.77 88888.00 2024-05-21 18:46:19.000 142 22473.26 170.05 41497.77 88888.00 2024-05-21 18:46:20.000 142 22473.25 170.07 41497.80 47574.42 2024-05-21 18:46:21.000 142 22473.20 170.03 41497.83 88888.00 2024-05-21 18:46:22.000 142 22473.16 169.93 41497.85 88888.00 2024-05-21 18:46:23.000 142 22473.13 169.87 41497.78 88888.00 2024-05-21 18:46:24.000 142 22473.11 169.89 41497.66 88888.00 2024-05-21 18:46:25.000 142 22473.10 169.96 41497.59 47574.43 2024-05-21 18:46:26.000 142 22473.13 169.96 41497.61 88888.00 2024-05-21 18:46:27.000 142 22473.18 169.92 41497.69 88888.00 2024-05-21 18:46:28.000 142 22473.22 169.93 41497.78 88888.00 2024-05-21 18:46:29.000 142 22473.22 169.93 41497.79 88888.00 2024-05-21 18:46:30.000 142 22473.19 169.82 41497.73 47574.44 2024-05-21 18:46:31.000 142 22473.15 169.74 41497.65 88888.00 2024-05-21 18:46:32.000 142 22473.16 169.79 41497.67 88888.00 2024-05-21 18:46:33.000 142 22473.19 169.88 41497.78 88888.00 2024-05-21 18:46:34.000 142 22473.20 169.91 41497.84 88888.00 2024-05-21 18:46:35.000 142 22473.17 169.86 41497.83 47574.43 2024-05-21 18:46:36.000 142 22473.14 169.79 41497.82 88888.00 2024-05-21 18:46:37.000 142 22473.12 169.77 41497.84 88888.00 2024-05-21 18:46:38.000 142 22473.13 169.79 41497.89 88888.00 2024-05-21 18:46:39.000 142 22473.15 169.79 41497.96 88888.00 2024-05-21 18:46:40.000 142 22473.18 169.77 41497.96 47574.44 2024-05-21 18:46:41.000 142 22473.21 169.76 41497.97 88888.00 2024-05-21 18:46:42.000 142 22473.27 169.84 41498.06 88888.00 2024-05-21 18:46:43.000 142 22473.31 169.96 41498.14 88888.00 2024-05-21 18:46:44.000 142 22473.30 170.02 41498.09 88888.00 2024-05-21 18:46:45.000 142 22473.28 169.97 41497.97 47574.43 2024-05-21 18:46:46.000 142 22473.27 169.88 41497.90 88888.00 2024-05-21 18:46:47.000 142 22473.29 169.86 41497.88 88888.00 2024-05-21 18:46:48.000 142 22473.33 169.88 41497.86 88888.00 2024-05-21 18:46:49.000 142 22473.35 169.90 41497.86 88888.00 2024-05-21 18:46:50.000 142 22473.38 169.94 41497.93 47574.46 2024-05-21 18:46:51.000 142 22473.34 169.99 41497.96 88888.00 2024-05-21 18:46:52.000 142 22473.28 170.00 41497.94 88888.00 2024-05-21 18:46:53.000 142 22473.28 169.97 41497.90 88888.00 2024-05-21 18:46:54.000 142 22473.30 169.90 41497.82 88888.00 2024-05-21 18:46:55.000 142 22473.28 169.89 41497.79 47574.44 2024-05-21 18:46:56.000 142 22473.28 169.94 41497.83 88888.00 2024-05-21 18:46:57.000 142 22473.31 169.97 41497.87 88888.00 2024-05-21 18:46:58.000 142 22473.32 169.98 41497.88 88888.00 2024-05-21 18:46:59.000 142 22473.32 169.99 41497.88 88888.00 2024-05-21 18:47:00.000 142 22473.33 169.96 41497.82 47574.48 2024-05-21 18:47:01.000 142 22473.36 169.92 41497.75 88888.00 2024-05-21 18:47:02.000 142 22473.37 169.92 41497.75 88888.00 2024-05-21 18:47:03.000 142 22473.30 169.96 41497.79 88888.00 2024-05-21 18:47:04.000 142 22473.22 169.98 41497.77 88888.00 2024-05-21 18:47:05.000 142 22473.24 169.94 41497.72 47574.48 2024-05-21 18:47:06.000 142 22473.29 169.88 41497.72 88888.00 2024-05-21 18:47:07.000 142 22473.31 169.85 41497.75 88888.00 2024-05-21 18:47:08.000 142 22473.31 169.84 41497.79 88888.00 2024-05-21 18:47:09.000 142 22473.32 169.87 41497.80 88888.00 2024-05-21 18:47:10.000 142 22473.36 169.91 41497.79 47574.48 2024-05-21 18:47:11.000 142 22473.37 169.91 41497.82 88888.00 2024-05-21 18:47:12.000 142 22473.35 169.86 41497.84 88888.00 2024-05-21 18:47:13.000 142 22473.36 169.87 41497.79 88888.00 2024-05-21 18:47:14.000 142 22473.43 169.96 41497.76 88888.00 2024-05-21 18:47:15.000 142 22473.46 170.03 41497.76 47574.53 2024-05-21 18:47:16.000 142 22473.43 170.03 41497.70 88888.00 2024-05-21 18:47:17.000 142 22473.42 169.99 41497.66 88888.00 2024-05-21 18:47:18.000 142 22473.44 169.94 41497.70 88888.00 2024-05-21 18:47:19.000 142 22473.48 169.95 41497.76 88888.00 2024-05-21 18:47:20.000 142 22473.46 169.97 41497.71 47574.53 2024-05-21 18:47:21.000 142 22473.40 169.94 41497.65 88888.00 2024-05-21 18:47:22.000 142 22473.42 169.93 41497.70 88888.00 2024-05-21 18:47:23.000 142 22473.46 169.96 41497.74 88888.00 2024-05-21 18:47:24.000 142 22473.44 169.95 41497.68 88888.00 2024-05-21 18:47:25.000 142 22473.43 169.93 41497.68 47574.55 2024-05-21 18:47:26.000 142 22473.45 169.92 41497.72 88888.00 2024-05-21 18:47:27.000 142 22473.48 169.89 41497.70 88888.00 2024-05-21 18:47:28.000 142 22473.48 169.85 41497.67 88888.00 2024-05-21 18:47:29.000 142 22473.49 169.85 41497.70 88888.00 2024-05-21 18:47:30.000 142 22473.51 169.88 41497.78 47574.56 2024-05-21 18:47:31.000 142 22473.51 169.89 41497.80 88888.00 2024-05-21 18:47:32.000 142 22473.48 169.86 41497.75 88888.00 2024-05-21 18:47:33.000 142 22473.45 169.85 41497.72 88888.00 2024-05-21 18:47:34.000 142 22473.44 169.86 41497.71 88888.00 2024-05-21 18:47:35.000 142 22473.43 169.86 41497.68 47574.57 2024-05-21 18:47:36.000 142 22473.43 169.87 41497.67 88888.00 2024-05-21 18:47:37.000 142 22473.43 169.86 41497.66 88888.00 2024-05-21 18:47:38.000 142 22473.42 169.83 41497.63 88888.00 2024-05-21 18:47:39.000 142 22473.44 169.84 41497.63 88888.00 2024-05-21 18:47:40.000 142 22473.48 169.91 41497.69 47574.61 2024-05-21 18:47:41.000 142 22473.52 169.92 41497.73 88888.00 2024-05-21 18:47:42.000 142 22473.56 169.88 41497.76 88888.00 2024-05-21 18:47:43.000 142 22473.55 169.82 41497.80 88888.00 2024-05-21 18:47:44.000 142 22473.53 169.79 41497.76 88888.00 2024-05-21 18:47:45.000 142 22473.52 169.76 41497.68 47574.60 2024-05-21 18:47:46.000 142 22473.49 169.72 41497.62 88888.00 2024-05-21 18:47:47.000 142 22473.49 169.73 41497.62 88888.00 2024-05-21 18:47:48.000 142 22473.52 169.80 41497.69 88888.00 2024-05-21 18:47:49.000 142 22473.59 169.85 41497.77 88888.00 2024-05-21 18:47:50.000 142 22473.63 169.86 41497.81 47574.64 2024-05-21 18:47:51.000 142 22473.61 169.83 41497.81 88888.00 2024-05-21 18:47:52.000 142 22473.56 169.76 41497.73 88888.00 2024-05-21 18:47:53.000 142 22473.51 169.71 41497.61 88888.00 2024-05-21 18:47:54.000 142 22473.48 169.70 41497.56 88888.00 2024-05-21 18:47:55.000 142 22473.48 169.74 41497.55 47574.61 2024-05-21 18:47:56.000 142 22473.55 169.80 41497.56 88888.00 2024-05-21 18:47:57.000 142 22473.65 169.84 41497.61 88888.00 2024-05-21 18:47:58.000 142 22473.69 169.90 41497.66 88888.00 2024-05-21 18:47:59.000 142 22473.65 169.94 41497.62 88888.00 2024-05-21 18:48:00.000 142 22473.60 169.92 41497.52 47574.62 2024-05-21 18:48:01.000 142 22473.58 169.91 41497.49 88888.00 2024-05-21 18:48:02.000 142 22473.60 169.94 41497.57 88888.00 2024-05-21 18:48:03.000 142 22473.63 169.91 41497.65 88888.00 2024-05-21 18:48:04.000 142 22473.65 169.84 41497.70 88888.00 2024-05-21 18:48:05.000 142 22473.69 169.85 41497.81 47574.64 2024-05-21 18:48:06.000 142 22473.71 169.90 41497.89 88888.00 2024-05-21 18:48:07.000 142 22473.75 169.88 41497.90 88888.00 2024-05-21 18:48:08.000 142 22473.79 169.83 41497.86 88888.00 2024-05-21 18:48:09.000 142 22473.78 169.83 41497.77 88888.00 2024-05-21 18:48:10.000 142 22473.72 169.84 41497.64 47574.70 2024-05-21 18:48:11.000 142 22473.72 169.85 41497.64 88888.00 2024-05-21 18:48:12.000 142 22473.77 169.91 41497.76 88888.00 2024-05-21 18:48:13.000 142 22473.82 169.96 41497.84 88888.00 2024-05-21 18:48:14.000 142 22473.82 169.94 41497.84 88888.00 2024-05-21 18:48:15.000 142 22473.83 169.91 41497.86 47574.73 2024-05-21 18:48:16.000 142 22473.84 169.88 41497.88 88888.00 2024-05-21 18:48:17.000 142 22473.82 169.82 41497.81 88888.00 2024-05-21 18:48:18.000 142 22473.80 169.76 41497.69 88888.00 2024-05-21 18:48:19.000 142 22473.82 169.75 41497.65 88888.00 2024-05-21 18:48:20.000 142 22473.88 169.78 41497.66 47574.75 2024-05-21 18:48:21.000 142 22473.94 169.85 41497.68 88888.00 2024-05-21 18:48:22.000 142 22473.92 169.90 41497.67 88888.00 2024-05-21 18:48:23.000 142 22473.85 169.86 41497.62 88888.00 2024-05-21 18:48:24.000 142 22473.82 169.79 41497.62 88888.00 2024-05-21 18:48:25.000 142 22473.85 169.76 41497.66 47574.80 2024-05-21 18:48:26.000 142 22473.94 169.79 41497.69 88888.00 2024-05-21 18:48:27.000 142 22473.99 169.83 41497.70 88888.00 2024-05-21 18:48:28.000 142 22473.98 169.85 41497.69 88888.00 2024-05-21 18:48:29.000 142 22473.98 169.86 41497.73 88888.00 2024-05-21 18:48:30.000 142 22474.00 169.83 41497.77 47574.85 2024-05-21 18:48:31.000 142 22474.03 169.80 41497.77 88888.00 2024-05-21 18:48:32.000 142 22474.08 169.82 41497.81 88888.00 2024-05-21 18:48:33.000 142 22474.14 169.83 41497.86 88888.00 2024-05-21 18:48:34.000 142 22474.15 169.79 41497.85 88888.00 2024-05-21 18:48:35.000 142 22474.09 169.75 41497.78 47574.90 2024-05-21 18:48:36.000 142 22474.05 169.74 41497.72 88888.00 2024-05-21 18:48:37.000 142 22474.11 169.77 41497.77 88888.00 2024-05-21 18:48:38.000 142 22474.19 169.86 41497.86 88888.00 2024-05-21 18:48:39.000 142 22474.20 169.92 41497.84 88888.00 2024-05-21 18:48:40.000 142 22474.17 169.90 41497.81 47574.96 2024-05-21 18:48:41.000 142 22474.17 169.82 41497.82 88888.00 2024-05-21 18:48:42.000 142 22474.22 169.77 41497.84 88888.00 2024-05-21 18:48:43.000 142 22474.26 169.75 41497.83 88888.00 2024-05-21 18:48:44.000 142 22474.26 169.76 41497.80 88888.00 2024-05-21 18:48:45.000 142 22474.28 169.80 41497.79 47575.02 2024-05-21 18:48:46.000 142 22474.33 169.81 41497.82 88888.00 2024-05-21 18:48:47.000 142 22474.34 169.76 41497.84 88888.00 2024-05-21 18:48:48.000 142 22474.36 169.73 41497.86 88888.00 2024-05-21 18:48:49.000 142 22474.41 169.74 41497.87 88888.00 2024-05-21 18:48:50.000 142 22474.45 169.74 41497.82 47575.04 2024-05-21 18:48:51.000 142 22474.46 169.74 41497.77 88888.00 2024-05-21 18:48:52.000 142 22474.45 169.75 41497.78 88888.00 2024-05-21 18:48:53.000 142 22474.44 169.77 41497.83 88888.00 2024-05-21 18:48:54.000 142 22474.44 169.79 41497.89 88888.00 2024-05-21 18:48:55.000 142 22474.41 169.80 41497.91 47575.11 2024-05-21 18:48:56.000 142 22474.39 169.76 41497.86 88888.00 2024-05-21 18:48:57.000 142 22474.42 169.72 41497.81 88888.00 2024-05-21 18:48:58.000 142 22474.48 169.69 41497.79 88888.00 2024-05-21 18:48:59.000 142 22474.48 169.65 41497.78 88888.00 2024-05-21 18:49:00.000 142 22474.40 169.63 41497.73 47575.14 2024-05-21 18:49:01.000 142 22474.33 169.61 41497.71 88888.00 2024-05-21 18:49:02.000 142 22474.39 169.61 41497.79 88888.00 2024-05-21 18:49:03.000 142 22474.50 169.65 41497.91 88888.00 2024-05-21 18:49:04.000 142 22474.56 169.68 41497.95 88888.00 2024-05-21 18:49:05.000 142 22474.55 169.66 41497.89 47575.19 2024-05-21 18:49:06.000 142 22474.53 169.63 41497.86 88888.00 2024-05-21 18:49:07.000 142 22474.52 169.61 41497.86 88888.00 2024-05-21 18:49:08.000 142 22474.51 169.58 41497.82 88888.00 2024-05-21 18:49:09.000 142 22474.51 169.56 41497.75 88888.00 2024-05-21 18:49:10.000 142 22474.55 169.55 41497.69 47575.21 2024-05-21 18:49:11.000 142 22474.62 169.54 41497.69 88888.00 2024-05-21 18:49:12.000 142 22474.67 169.53 41497.75 88888.00 2024-05-21 18:49:13.000 142 22474.67 169.54 41497.77 88888.00 2024-05-21 18:49:14.000 142 22474.67 169.57 41497.71 88888.00 2024-05-21 18:49:15.000 142 22474.69 169.60 41497.66 47575.25 2024-05-21 18:49:16.000 142 22474.72 169.61 41497.64 88888.00 2024-05-21 18:49:17.000 142 22474.73 169.59 41497.60 88888.00 2024-05-21 18:49:18.000 142 22474.77 169.56 41497.56 88888.00 2024-05-21 18:49:19.000 142 22474.80 169.56 41497.58 88888.00 2024-05-21 18:49:20.000 142 22474.81 169.61 41497.64 47575.28 2024-05-21 18:49:21.000 142 22474.82 169.67 41497.71 88888.00 2024-05-21 18:49:22.000 142 22474.88 169.69 41497.79 88888.00 2024-05-21 18:49:23.000 142 22474.90 169.67 41497.79 88888.00 2024-05-21 18:49:24.000 142 22474.84 169.66 41497.73 88888.00 2024-05-21 18:49:25.000 142 22474.76 169.64 41497.69 47575.31 2024-05-21 18:49:26.000 142 22474.73 169.62 41497.67 88888.00 2024-05-21 18:49:27.000 142 22474.77 169.62 41497.71 88888.00 2024-05-21 18:49:28.000 142 22474.82 169.66 41497.77 88888.00 2024-05-21 18:49:29.000 142 22474.82 169.67 41497.80 88888.00 2024-05-21 18:49:30.000 142 22474.81 169.66 41497.77 47575.38 2024-05-21 18:49:31.000 142 22474.83 169.65 41497.71 88888.00 2024-05-21 18:49:32.000 142 22474.85 169.63 41497.69 88888.00 2024-05-21 18:49:33.000 142 22474.83 169.62 41497.71 88888.00 2024-05-21 18:49:34.000 142 22474.82 169.58 41497.76 88888.00 2024-05-21 18:49:35.000 142 22474.85 169.53 41497.82 47575.36 2024-05-21 18:49:36.000 142 22474.88 169.49 41497.86 88888.00 2024-05-21 18:49:37.000 142 22474.88 169.48 41497.84 88888.00 2024-05-21 18:49:38.000 142 22474.90 169.51 41497.81 88888.00 2024-05-21 18:49:39.000 142 22474.96 169.56 41497.82 88888.00 2024-05-21 18:49:40.000 142 22475.01 169.60 41497.89 47575.41 2024-05-21 18:49:41.000 142 22475.02 169.64 41497.96 88888.00 2024-05-21 18:49:42.000 142 22474.97 169.66 41497.94 88888.00 2024-05-21 18:49:43.000 142 22474.93 169.66 41497.89 88888.00 2024-05-21 18:49:44.000 142 22474.96 169.67 41497.88 88888.00 2024-05-21 18:49:45.000 142 22474.98 169.68 41497.90 47575.42 2024-05-21 18:49:46.000 142 22474.94 169.67 41497.91 88888.00 2024-05-21 18:49:47.000 142 22474.91 169.65 41497.91 88888.00 2024-05-21 18:49:48.000 142 22474.94 169.64 41497.93 88888.00 2024-05-21 18:49:49.000 142 22474.99 169.63 41497.89 88888.00 2024-05-21 18:49:50.000 142 22475.02 169.60 41497.84 47575.42 2024-05-21 18:49:51.000 142 22475.03 169.59 41497.86 88888.00 2024-05-21 18:49:52.000 142 22475.06 169.62 41497.93 88888.00 2024-05-21 18:49:53.000 142 22475.08 169.65 41497.92 88888.00 2024-05-21 18:49:54.000 142 22475.06 169.64 41497.86 88888.00 2024-05-21 18:49:55.000 142 22475.04 169.66 41497.91 47575.47 2024-05-21 18:49:56.000 142 22475.06 169.68 41497.98 88888.00 2024-05-21 18:49:57.000 142 22475.08 169.62 41498.01 88888.00 2024-05-21 18:49:58.000 142 22475.10 169.54 41498.02 88888.00 2024-05-21 18:49:59.000 142 22475.10 169.50 41498.00 88888.00 2024-05-21 18:50:00.000 142 22475.09 169.49 41497.95 47575.47 2024-05-21 18:50:01.000 142 22475.09 169.51 41497.91 88888.00 2024-05-21 18:50:02.000 142 22475.11 169.55 41497.92 88888.00 2024-05-21 18:50:03.000 142 22475.14 169.57 41497.92 88888.00 2024-05-21 18:50:04.000 142 22475.15 169.57 41497.91 88888.00 2024-05-21 18:50:05.000 142 22475.10 169.58 41497.93 47575.52 2024-05-21 18:50:06.000 142 22475.04 169.55 41497.95 88888.00 2024-05-21 18:50:07.000 142 22475.04 169.48 41497.92 88888.00 2024-05-21 18:50:08.000 142 22475.12 169.47 41497.89 88888.00 2024-05-21 18:50:09.000 142 22475.18 169.52 41497.86 88888.00 2024-05-21 18:50:10.000 142 22475.16 169.53 41497.82 47575.58 2024-05-21 18:50:11.000 142 22475.15 169.52 41497.86 88888.00 2024-05-21 18:50:12.000 142 22475.16 169.52 41497.95 88888.00 2024-05-21 18:50:13.000 142 22475.16 169.51 41497.97 88888.00 2024-05-21 18:50:14.000 142 22475.13 169.44 41497.95 88888.00 2024-05-21 18:50:15.000 142 22475.10 169.41 41497.99 47575.60 2024-05-21 18:50:16.000 142 22475.14 169.44 41498.01 88888.00 2024-05-21 18:50:17.000 142 22475.18 169.47 41497.95 88888.00 2024-05-21 18:50:18.000 142 22475.15 169.50 41497.89 88888.00 2024-05-21 18:50:19.000 142 22475.06 169.47 41497.89 88888.00 2024-05-21 18:50:20.000 142 22475.05 169.41 41497.94 47575.64 2024-05-21 18:50:21.000 142 22475.17 169.38 41498.00 88888.00 2024-05-21 18:50:22.000 142 22475.29 169.41 41498.07 88888.00 2024-05-21 18:50:23.000 142 22475.33 169.45 41498.13 88888.00 2024-05-21 18:50:24.000 142 22475.30 169.44 41498.11 88888.00 2024-05-21 18:50:25.000 142 22475.30 169.41 41498.05 47575.66 2024-05-21 18:50:26.000 142 22475.32 169.40 41498.02 88888.00 2024-05-21 18:50:27.000 142 22475.35 169.40 41498.02 88888.00 2024-05-21 18:50:28.000 142 22475.37 169.42 41498.02 88888.00 2024-05-21 18:50:29.000 142 22475.36 169.48 41498.01 88888.00 2024-05-21 18:50:30.000 142 22475.35 169.51 41498.02 47575.70 2024-05-21 18:50:31.000 142 22475.33 169.44 41498.00 88888.00 2024-05-21 18:50:32.000 142 22475.34 169.37 41497.99 88888.00 2024-05-21 18:50:33.000 142 22475.38 169.39 41498.04 88888.00 2024-05-21 18:50:34.000 142 22475.43 169.47 41498.07 88888.00 2024-05-21 18:50:35.000 142 22475.45 169.52 41498.04 47575.67 2024-05-21 18:50:36.000 142 22475.46 169.52 41498.02 88888.00 2024-05-21 18:50:37.000 142 22475.47 169.46 41498.03 88888.00 2024-05-21 18:50:38.000 142 22475.48 169.42 41498.02 88888.00 2024-05-21 18:50:39.000 142 22475.51 169.42 41497.98 88888.00 2024-05-21 18:50:40.000 142 22475.52 169.46 41497.97 47575.76 2024-05-21 18:50:41.000 142 22475.50 169.45 41498.00 88888.00 2024-05-21 18:50:42.000 142 22475.44 169.40 41498.02 88888.00 2024-05-21 18:50:43.000 142 22475.44 169.38 41498.03 88888.00 2024-05-21 18:50:44.000 142 22475.51 169.40 41498.05 88888.00 2024-05-21 18:50:45.000 142 22475.57 169.38 41498.04 47575.79 2024-05-21 18:50:46.000 142 22475.58 169.33 41498.00 88888.00 2024-05-21 18:50:47.000 142 22475.55 169.29 41497.99 88888.00 2024-05-21 18:50:48.000 142 22475.55 169.30 41498.01 88888.00 2024-05-21 18:50:49.000 142 22475.59 169.30 41498.01 88888.00 2024-05-21 18:50:50.000 142 22475.60 169.24 41497.96 47575.80 2024-05-21 18:50:51.000 142 22475.59 169.21 41497.92 88888.00 2024-05-21 18:50:52.000 142 22475.62 169.23 41497.92 88888.00 2024-05-21 18:50:53.000 142 22475.67 169.31 41497.97 88888.00 2024-05-21 18:50:54.000 142 22475.68 169.38 41498.00 88888.00 2024-05-21 18:50:55.000 142 22475.68 169.30 41498.00 47575.83 2024-05-21 18:50:56.000 142 22475.70 169.18 41497.98 88888.00 2024-05-21 18:50:57.000 142 22475.73 169.18 41497.94 88888.00 2024-05-21 18:50:58.000 142 22475.71 169.24 41497.94 88888.00 2024-05-21 18:50:59.000 142 22475.66 169.27 41498.02 88888.00 2024-05-21 18:51:00.000 142 22475.66 169.31 41498.09 47575.86 2024-05-21 18:51:01.000 142 22475.68 169.40 41498.12 88888.00 2024-05-21 18:51:02.000 142 22475.68 169.46 41498.11 88888.00 2024-05-21 18:51:03.000 142 22475.67 169.39 41498.09 88888.00 2024-05-21 18:51:04.000 142 22475.67 169.29 41498.04 88888.00 2024-05-21 18:51:05.000 142 22475.68 169.28 41498.00 47575.85 2024-05-21 18:51:06.000 142 22475.69 169.32 41497.97 88888.00 2024-05-21 18:51:07.000 142 22475.69 169.37 41498.00 88888.00 2024-05-21 18:51:08.000 142 22475.68 169.43 41498.06 88888.00 2024-05-21 18:51:09.000 142 22475.67 169.46 41498.05 88888.00 2024-05-21 18:51:10.000 142 22475.67 169.47 41497.97 47575.86 2024-05-21 18:51:11.000 142 22475.67 169.48 41497.92 88888.00 2024-05-21 18:51:12.000 142 22475.68 169.43 41497.95 88888.00 2024-05-21 18:51:13.000 142 22475.69 169.35 41498.02 88888.00 2024-05-21 18:51:14.000 142 22475.72 169.32 41498.07 88888.00 2024-05-21 18:51:15.000 142 22475.75 169.35 41498.10 47575.91 2024-05-21 18:51:16.000 142 22475.76 169.42 41498.10 88888.00 2024-05-21 18:51:17.000 142 22475.77 169.44 41498.07 88888.00 2024-05-21 18:51:18.000 142 22475.77 169.39 41498.05 88888.00 2024-05-21 18:51:19.000 142 22475.78 169.36 41498.03 88888.00 2024-05-21 18:51:20.000 142 22475.81 169.41 41498.02 47575.90 2024-05-21 18:51:21.000 142 22475.84 169.48 41498.04 88888.00 2024-05-21 18:51:22.000 142 22475.83 169.46 41498.10 88888.00 2024-05-21 18:51:23.000 142 22475.81 169.38 41498.16 88888.00 2024-05-21 18:51:24.000 142 22475.81 169.35 41498.17 88888.00 2024-05-21 18:51:25.000 142 22475.81 169.37 41498.06 47575.92 2024-05-21 18:51:26.000 142 22475.78 169.36 41497.91 88888.00 2024-05-21 18:51:27.000 142 22475.81 169.37 41497.92 88888.00 2024-05-21 18:51:28.000 142 22475.87 169.38 41498.03 88888.00 2024-05-21 18:51:29.000 142 22475.92 169.34 41498.09 88888.00 2024-05-21 18:51:30.000 142 22475.90 169.25 41498.06 47576.00 2024-05-21 18:51:31.000 142 22475.87 169.19 41498.02 88888.00 2024-05-21 18:51:32.000 142 22475.90 169.24 41498.05 88888.00 2024-05-21 18:51:33.000 142 22475.96 169.32 41498.11 88888.00 2024-05-21 18:51:34.000 142 22475.98 169.36 41498.12 88888.00 2024-05-21 18:51:35.000 142 22475.99 169.37 41498.10 47575.99 2024-05-21 18:51:36.000 142 22475.99 169.31 41498.07 88888.00 2024-05-21 18:51:37.000 142 22476.00 169.31 41498.11 88888.00 2024-05-21 18:51:38.000 142 22476.01 169.41 41498.21 88888.00 2024-05-21 18:51:39.000 142 22476.02 169.48 41498.25 88888.00 2024-05-21 18:51:40.000 142 22475.99 169.41 41498.17 47576.03 2024-05-21 18:51:41.000 142 22475.94 169.28 41498.08 88888.00 2024-05-21 18:51:42.000 142 22475.96 169.26 41498.10 88888.00 2024-05-21 18:51:43.000 142 22475.98 169.30 41498.13 88888.00 2024-05-21 18:51:44.000 142 22475.98 169.30 41498.12 88888.00 2024-05-21 18:51:45.000 142 22476.00 169.32 41498.11 47576.03 2024-05-21 18:51:46.000 142 22475.99 169.35 41498.10 88888.00 2024-05-21 18:51:47.000 142 22475.98 169.34 41498.13 88888.00 2024-05-21 18:51:48.000 142 22475.99 169.34 41498.18 88888.00 2024-05-21 18:51:49.000 142 22476.00 169.35 41498.18 88888.00 2024-05-21 18:51:50.000 142 22476.01 169.37 41498.14 47576.03 2024-05-21 18:51:51.000 142 22476.05 169.38 41498.17 88888.00 2024-05-21 18:51:52.000 142 22476.07 169.41 41498.23 88888.00 2024-05-21 18:51:53.000 142 22476.02 169.43 41498.21 88888.00 2024-05-21 18:51:54.000 142 22475.97 169.43 41498.18 88888.00 2024-05-21 18:51:55.000 142 22475.99 169.41 41498.12 47576.07 2024-05-21 18:51:56.000 142 22476.03 169.39 41498.04 88888.00 2024-05-21 18:51:57.000 142 22476.03 169.39 41498.04 88888.00 2024-05-21 18:51:58.000 142 22476.01 169.39 41498.10 88888.00 2024-05-21 18:51:59.000 142 22476.01 169.35 41498.12 88888.00 2024-05-21 18:52:00.000 142 22476.04 169.31 41498.09 47576.07 2024-05-21 18:52:01.000 142 22476.08 169.31 41498.02 88888.00 2024-05-21 18:52:02.000 142 22476.06 169.33 41497.98 88888.00 2024-05-21 18:52:03.000 142 22476.01 169.35 41498.05 88888.00 2024-05-21 18:52:04.000 142 22476.01 169.38 41498.17 88888.00 2024-05-21 18:52:05.000 142 22476.06 169.40 41498.15 47576.12 2024-05-21 18:52:06.000 142 22476.08 169.37 41498.04 88888.00 2024-05-21 18:52:07.000 142 22476.07 169.32 41498.02 88888.00 2024-05-21 18:52:08.000 142 22476.06 169.31 41498.11 88888.00 2024-05-21 18:52:09.000 142 22476.08 169.33 41498.14 88888.00 2024-05-21 18:52:10.000 142 22476.08 169.28 41498.06 47576.09 2024-05-21 18:52:11.000 142 22476.07 169.24 41497.98 88888.00 2024-05-21 18:52:12.000 142 22476.06 169.32 41497.98 88888.00 2024-05-21 18:52:13.000 142 22476.06 169.44 41498.06 88888.00 2024-05-21 18:52:14.000 142 22476.06 169.48 41498.12 88888.00 2024-05-21 18:52:15.000 142 22476.07 169.46 41498.11 47576.14 2024-05-21 18:52:16.000 142 22476.08 169.47 41498.11 88888.00 2024-05-21 18:52:17.000 142 22476.10 169.48 41498.15 88888.00 2024-05-21 18:52:18.000 142 22476.12 169.42 41498.16 88888.00 2024-05-21 18:52:19.000 142 22476.11 169.37 41498.12 88888.00 2024-05-21 18:52:20.000 142 22476.08 169.37 41498.07 47576.16 2024-05-21 18:52:21.000 142 22476.07 169.34 41498.06 88888.00 2024-05-21 18:52:22.000 142 22476.15 169.29 41498.11 88888.00 2024-05-21 18:52:23.000 142 22476.26 169.29 41498.21 88888.00 2024-05-21 18:52:24.000 142 22476.28 169.33 41498.24 88888.00 2024-05-21 18:52:25.000 142 22476.25 169.35 41498.19 47576.15 2024-05-21 18:52:26.000 142 22476.22 169.31 41498.18 88888.00 2024-05-21 18:52:27.000 142 22476.19 169.26 41498.17 88888.00 2024-05-21 18:52:28.000 142 22476.14 169.26 41498.12 88888.00 2024-05-21 18:52:29.000 142 22476.12 169.31 41498.13 88888.00 2024-05-21 18:52:30.000 142 22476.19 169.35 41498.19 47576.19 2024-05-21 18:52:31.000 142 22476.22 169.31 41498.22 88888.00 2024-05-21 18:52:32.000 142 22476.19 169.21 41498.19 88888.00 2024-05-21 18:52:33.000 142 22476.18 169.18 41498.17 88888.00 2024-05-21 18:52:34.000 142 22476.19 169.25 41498.22 88888.00 2024-05-21 18:52:35.000 142 22476.20 169.28 41498.28 47576.23 2024-05-21 18:52:36.000 142 22476.20 169.22 41498.23 88888.00 2024-05-21 18:52:37.000 142 22476.22 169.20 41498.14 88888.00 2024-05-21 18:52:38.000 142 22476.27 169.21 41498.11 88888.00 2024-05-21 18:52:39.000 142 22476.34 169.24 41498.16 88888.00 2024-05-21 18:52:40.000 142 22476.38 169.29 41498.27 47576.27 2024-05-21 18:52:41.000 142 22476.38 169.35 41498.34 88888.00 2024-05-21 18:52:42.000 142 22476.35 169.35 41498.27 88888.00 2024-05-21 18:52:43.000 142 22476.29 169.30 41498.15 88888.00 2024-05-21 18:52:44.000 142 22476.27 169.24 41498.09 88888.00 2024-05-21 18:52:45.000 142 22476.28 169.18 41498.07 47576.25 2024-05-21 18:52:46.000 142 22476.31 169.14 41498.13 88888.00 2024-05-21 18:52:47.000 142 22476.35 169.21 41498.22 88888.00 2024-05-21 18:52:48.000 142 22476.37 169.30 41498.24 88888.00 2024-05-21 18:52:49.000 142 22476.36 169.33 41498.20 88888.00 2024-05-21 18:52:50.000 142 22476.39 169.35 41498.21 47576.27 2024-05-21 18:52:51.000 142 22476.44 169.35 41498.21 88888.00 2024-05-21 18:52:52.000 142 22476.45 169.25 41498.12 88888.00 2024-05-21 18:52:53.000 142 22476.43 169.19 41498.11 88888.00 2024-05-21 18:52:54.000 142 22476.43 169.24 41498.24 88888.00 2024-05-21 18:52:55.000 142 22476.45 169.27 41498.32 47576.34 2024-05-21 18:52:56.000 142 22476.42 169.26 41498.21 88888.00 2024-05-21 18:52:57.000 142 22476.40 169.33 41498.14 88888.00 2024-05-21 18:52:58.000 142 22476.45 169.37 41498.16 88888.00 2024-05-21 18:52:59.000 142 22476.52 169.26 41498.17 88888.00 2024-05-21 18:53:00.000 142 22476.53 169.13 41498.11 47576.35 2024-05-21 18:53:01.000 142 22476.53 169.15 41498.07 88888.00 2024-05-21 18:53:02.000 142 22476.51 169.22 41498.11 88888.00 2024-05-21 18:53:03.000 142 22476.53 169.23 41498.16 88888.00 2024-05-21 18:53:04.000 142 22476.59 169.22 41498.16 88888.00 2024-05-21 18:53:05.000 142 22476.62 169.21 41498.16 47576.38 2024-05-21 18:53:06.000 142 22476.60 169.15 41498.18 88888.00 2024-05-21 18:53:07.000 142 22476.56 169.08 41498.13 88888.00 2024-05-21 18:53:08.000 142 22476.53 169.04 41498.05 88888.00 2024-05-21 18:53:09.000 142 22476.56 169.06 41498.06 88888.00 2024-05-21 18:53:10.000 142 22476.60 169.09 41498.07 47576.35 2024-05-21 18:53:11.000 142 22476.61 169.09 41498.04 88888.00 2024-05-21 18:53:12.000 142 22476.59 169.12 41498.05 88888.00 2024-05-21 18:53:13.000 142 22476.59 169.15 41498.10 88888.00 2024-05-21 18:53:14.000 142 22476.60 169.12 41498.12 88888.00 2024-05-21 18:53:15.000 142 22476.58 169.11 41498.11 47576.40 2024-05-21 18:53:16.000 142 22476.56 169.12 41498.08 88888.00 2024-05-21 18:53:17.000 142 22476.59 169.13 41498.04 88888.00 2024-05-21 18:53:18.000 142 22476.58 169.18 41498.00 88888.00 2024-05-21 18:53:19.000 142 22476.53 169.24 41498.04 88888.00 2024-05-21 18:53:20.000 142 22476.56 169.27 41498.16 47576.43 2024-05-21 18:53:21.000 142 22476.61 169.25 41498.21 88888.00 2024-05-21 18:53:22.000 142 22476.62 169.20 41498.18 88888.00 2024-05-21 18:53:23.000 142 22476.64 169.19 41498.14 88888.00 2024-05-21 18:53:24.000 142 22476.64 169.24 41498.10 88888.00 2024-05-21 18:53:25.000 142 22476.62 169.26 41498.00 47576.46 2024-05-21 18:53:26.000 142 22476.62 169.21 41497.91 88888.00 2024-05-21 18:53:27.000 142 22476.61 169.14 41497.90 88888.00 2024-05-21 18:53:28.000 142 22476.57 169.13 41497.98 88888.00 2024-05-21 18:53:29.000 142 22476.57 169.20 41498.16 88888.00 2024-05-21 18:53:30.000 142 22476.63 169.22 41498.27 47576.44 2024-05-21 18:53:31.000 142 22476.66 169.19 41498.19 88888.00 2024-05-21 18:53:32.000 142 22476.65 169.17 41498.06 88888.00 2024-05-21 18:53:33.000 142 22476.58 169.14 41497.99 88888.00 2024-05-21 18:53:34.000 142 22476.55 169.13 41498.04 88888.00 2024-05-21 18:53:35.000 142 22476.59 169.13 41498.14 47576.47 2024-05-21 18:53:36.000 142 22476.64 169.11 41498.19 88888.00 2024-05-21 18:53:37.000 142 22476.62 169.11 41498.23 88888.00 2024-05-21 18:53:38.000 142 22476.58 169.12 41498.28 88888.00 2024-05-21 18:53:39.000 142 22476.60 169.15 41498.30 88888.00 2024-05-21 18:53:40.000 142 22476.65 169.14 41498.23 47576.51 2024-05-21 18:53:41.000 142 22476.64 169.06 41498.18 88888.00 2024-05-21 18:53:42.000 142 22476.62 169.05 41498.23 88888.00 2024-05-21 18:53:43.000 142 22476.62 169.10 41498.27 88888.00 2024-05-21 18:53:44.000 142 22476.60 169.11 41498.23 88888.00 2024-05-21 18:53:45.000 142 22476.59 169.12 41498.23 47576.48 2024-05-21 18:53:46.000 142 22476.57 169.16 41498.26 88888.00 2024-05-21 18:53:47.000 142 22476.53 169.15 41498.20 88888.00 2024-05-21 18:53:48.000 142 22476.52 169.10 41498.15 88888.00 2024-05-21 18:53:49.000 142 22476.56 169.10 41498.21 88888.00 2024-05-21 18:53:50.000 142 22476.59 169.17 41498.27 47576.47 2024-05-21 18:53:51.000 142 22476.57 169.21 41498.25 88888.00 2024-05-21 18:53:52.000 142 22476.55 169.22 41498.23 88888.00 2024-05-21 18:53:53.000 142 22476.58 169.22 41498.24 88888.00 2024-05-21 18:53:54.000 142 22476.61 169.22 41498.23 88888.00 2024-05-21 18:53:55.000 142 22476.61 169.22 41498.23 47576.51 2024-05-21 18:53:56.000 142 22476.58 169.19 41498.26 88888.00 2024-05-21 18:53:57.000 142 22476.58 169.16 41498.27 88888.00 2024-05-21 18:53:58.000 142 22476.61 169.12 41498.23 88888.00 2024-05-21 18:53:59.000 142 22476.63 169.07 41498.21 88888.00 2024-05-21 18:54:00.000 142 22476.66 169.07 41498.23 47576.46 2024-05-21 18:54:01.000 142 22476.71 169.15 41498.25 88888.00 2024-05-21 18:54:02.000 142 22476.76 169.24 41498.29 88888.00 2024-05-21 18:54:03.000 142 22476.77 169.26 41498.34 88888.00 2024-05-21 18:54:04.000 142 22476.78 169.26 41498.36 88888.00 2024-05-21 18:54:05.000 142 22476.80 169.27 41498.36 47576.53 2024-05-21 18:54:06.000 142 22476.78 169.29 41498.33 88888.00 2024-05-21 18:54:07.000 142 22476.77 169.33 41498.31 88888.00 2024-05-21 18:54:08.000 142 22476.76 169.31 41498.29 88888.00 2024-05-21 18:54:09.000 142 22476.73 169.26 41498.28 88888.00 2024-05-21 18:54:10.000 142 22476.76 169.29 41498.38 47576.54 2024-05-21 18:54:11.000 142 22476.82 169.37 41498.48 88888.00 2024-05-21 18:54:12.000 142 22476.81 169.34 41498.44 88888.00 2024-05-21 18:54:13.000 142 22476.73 169.25 41498.34 88888.00 2024-05-21 18:54:14.000 142 22476.62 169.19 41498.26 88888.00 2024-05-21 18:54:15.000 142 22476.60 169.13 41498.20 47576.57 2024-05-21 18:54:16.000 142 22476.68 169.08 41498.21 88888.00 2024-05-21 18:54:17.000 142 22476.73 169.07 41498.23 88888.00 2024-05-21 18:54:18.000 142 22476.69 169.09 41498.19 88888.00 2024-05-21 18:54:19.000 142 22476.65 169.15 41498.20 88888.00 2024-05-21 18:54:20.000 142 22476.66 169.23 41498.34 47576.54 2024-05-21 18:54:21.000 142 22476.66 169.28 41498.47 88888.00 2024-05-21 18:54:22.000 142 22476.65 169.29 41498.45 88888.00 2024-05-21 18:54:23.000 142 22476.66 169.28 41498.34 88888.00 2024-05-21 18:54:24.000 142 22476.65 169.24 41498.26 88888.00 2024-05-21 18:54:25.000 142 22476.59 169.19 41498.21 47576.53 2024-05-21 18:54:26.000 142 22476.57 169.18 41498.21 88888.00 2024-05-21 18:54:27.000 142 22476.65 169.22 41498.30 88888.00 2024-05-21 18:54:28.000 142 22476.70 169.23 41498.32 88888.00 2024-05-21 18:54:29.000 142 22476.69 169.20 41498.25 88888.00 2024-05-21 18:54:30.000 142 22476.68 169.22 41498.18 47576.57 2024-05-21 18:54:31.000 142 22476.66 169.24 41498.15 88888.00 2024-05-21 18:54:32.000 142 22476.66 169.19 41498.11 88888.00 2024-05-21 18:54:33.000 142 22476.67 169.14 41498.10 88888.00 2024-05-21 18:54:34.000 142 22476.67 169.13 41498.11 88888.00 2024-05-21 18:54:35.000 142 22476.68 169.14 41498.16 47576.51 2024-05-21 18:54:36.000 142 22476.66 169.16 41498.20 88888.00 2024-05-21 18:54:37.000 142 22476.65 169.17 41498.20 88888.00 2024-05-21 18:54:38.000 142 22476.67 169.16 41498.21 88888.00 2024-05-21 18:54:39.000 142 22476.68 169.20 41498.25 88888.00 2024-05-21 18:54:40.000 142 22476.65 169.28 41498.25 47576.54 2024-05-21 18:54:41.000 142 22476.63 169.33 41498.23 88888.00 2024-05-21 18:54:42.000 142 22476.61 169.34 41498.21 88888.00 2024-05-21 18:54:43.000 142 22476.58 169.30 41498.19 88888.00 2024-05-21 18:54:44.000 142 22476.58 169.29 41498.19 88888.00 2024-05-21 18:54:45.000 142 22476.59 169.30 41498.21 47576.51 2024-05-21 18:54:46.000 142 22476.61 169.28 41498.27 88888.00 2024-05-21 18:54:47.000 142 22476.65 169.24 41498.34 88888.00 2024-05-21 18:54:48.000 142 22476.65 169.23 41498.41 88888.00 2024-05-21 18:54:49.000 142 22476.60 169.30 41498.47 88888.00 2024-05-21 18:54:50.000 142 22476.54 169.36 41498.48 47576.52 2024-05-21 18:54:51.000 142 22476.51 169.35 41498.41 88888.00 2024-05-21 18:54:52.000 142 22476.51 169.34 41498.37 88888.00 2024-05-21 18:54:53.000 142 22476.53 169.32 41498.32 88888.00 2024-05-21 18:54:54.000 142 22476.57 169.27 41498.19 88888.00 2024-05-21 18:54:55.000 142 22476.61 169.25 41498.09 47576.48 2024-05-21 18:54:56.000 142 22476.62 169.26 41498.10 88888.00 2024-05-21 18:54:57.000 142 22476.61 169.26 41498.15 88888.00 2024-05-21 18:54:58.000 142 22476.61 169.26 41498.16 88888.00 2024-05-21 18:54:59.000 142 22476.61 169.25 41498.12 88888.00 2024-05-21 18:55:00.000 142 22476.61 169.20 41498.14 47576.49 2024-05-21 18:55:01.000 142 22476.61 169.18 41498.18 88888.00 2024-05-21 18:55:02.000 142 22476.60 169.22 41498.18 88888.00 2024-05-21 18:55:03.000 142 22476.61 169.30 41498.18 88888.00 2024-05-21 18:55:04.000 142 22476.60 169.32 41498.19 88888.00 2024-05-21 18:55:05.000 142 22476.59 169.25 41498.18 47576.47 2024-05-21 18:55:06.000 142 22476.60 169.21 41498.16 88888.00 2024-05-21 18:55:07.000 142 22476.62 169.23 41498.16 88888.00 2024-05-21 18:55:08.000 142 22476.64 169.27 41498.20 88888.00 2024-05-21 18:55:09.000 142 22476.64 169.32 41498.27 88888.00 2024-05-21 18:55:10.000 142 22476.60 169.35 41498.29 47576.44 2024-05-21 18:55:11.000 142 22476.58 169.36 41498.27 88888.00 2024-05-21 18:55:12.000 142 22476.57 169.40 41498.25 88888.00 2024-05-21 18:55:13.000 142 22476.57 169.42 41498.23 88888.00 2024-05-21 18:55:14.000 142 22476.58 169.37 41498.21 88888.00 2024-05-21 18:55:15.000 142 22476.59 169.31 41498.20 47576.44 2024-05-21 18:55:16.000 142 22476.58 169.30 41498.19 88888.00 2024-05-21 18:55:17.000 142 22476.53 169.34 41498.14 88888.00 2024-05-21 18:55:18.000 142 22476.50 169.37 41498.12 88888.00 2024-05-21 18:55:19.000 142 22476.49 169.35 41498.18 88888.00 2024-05-21 18:55:20.000 142 22476.49 169.33 41498.18 47576.38 2024-05-21 18:55:21.000 142 22476.46 169.33 41498.09 88888.00 2024-05-21 18:55:22.000 142 22476.48 169.39 41498.06 88888.00 2024-05-21 18:55:23.000 142 22476.56 169.47 41498.17 88888.00 2024-05-21 18:55:24.000 142 22476.59 169.49 41498.26 88888.00 2024-05-21 18:55:25.000 142 22476.55 169.44 41498.29 47576.38 2024-05-21 18:55:26.000 142 22476.52 169.38 41498.27 88888.00 2024-05-21 18:55:27.000 142 22476.52 169.36 41498.19 88888.00 2024-05-21 18:55:28.000 142 22476.53 169.39 41498.16 88888.00 2024-05-21 18:55:29.000 142 22476.52 169.44 41498.18 88888.00 2024-05-21 18:55:30.000 142 22476.49 169.50 41498.24 47576.37 2024-05-21 18:55:31.000 142 22476.47 169.50 41498.27 88888.00 2024-05-21 18:55:32.000 142 22476.39 169.43 41498.23 88888.00 2024-05-21 18:55:33.000 142 22476.32 169.40 41498.23 88888.00 2024-05-21 18:55:34.000 142 22476.34 169.41 41498.31 88888.00 2024-05-21 18:55:35.000 142 22476.38 169.43 41498.35 47576.40 2024-05-21 18:55:36.000 142 22476.41 169.49 41498.36 88888.00 2024-05-21 18:55:37.000 142 22476.41 169.54 41498.34 88888.00 2024-05-21 18:55:38.000 142 22476.35 169.49 41498.26 88888.00 2024-05-21 18:55:39.000 142 22476.31 169.44 41498.24 88888.00 2024-05-21 18:55:40.000 142 22476.32 169.41 41498.29 47576.38 2024-05-21 18:55:41.000 142 22476.34 169.37 41498.31 88888.00 2024-05-21 18:55:42.000 142 22476.35 169.35 41498.32 88888.00 2024-05-21 18:55:43.000 142 22476.39 169.41 41498.34 88888.00 2024-05-21 18:55:44.000 142 22476.39 169.45 41498.25 88888.00 2024-05-21 18:55:45.000 142 22476.36 169.44 41498.11 47576.35 2024-05-21 18:55:46.000 142 22476.33 169.38 41498.08 88888.00 2024-05-21 18:55:47.000 142 22476.31 169.31 41498.19 88888.00 2024-05-21 18:55:48.000 142 22476.29 169.29 41498.29 88888.00 2024-05-21 18:55:49.000 142 22476.27 169.35 41498.29 88888.00 2024-05-21 18:55:50.000 142 22476.26 169.41 41498.29 47576.35 2024-05-21 18:55:51.000 142 22476.25 169.41 41498.35 88888.00 2024-05-21 18:55:52.000 142 22476.24 169.43 41498.39 88888.00 2024-05-21 18:55:53.000 142 22476.26 169.47 41498.38 88888.00 2024-05-21 18:55:54.000 142 22476.25 169.50 41498.33 88888.00 2024-05-21 18:55:55.000 142 22476.21 169.52 41498.32 47576.32 2024-05-21 18:55:56.000 142 22476.21 169.53 41498.37 88888.00 2024-05-21 18:55:57.000 142 22476.21 169.48 41498.36 88888.00 2024-05-21 18:55:58.000 142 22476.19 169.45 41498.25 88888.00 2024-05-21 18:55:59.000 142 22476.19 169.51 41498.18 88888.00 2024-05-21 18:56:00.000 142 22476.19 169.53 41498.16 47576.30 2024-05-21 18:56:01.000 142 22476.17 169.52 41498.21 88888.00 2024-05-21 18:56:02.000 142 22476.18 169.57 41498.27 88888.00 2024-05-21 18:56:03.000 142 22476.21 169.62 41498.27 88888.00 2024-05-21 18:56:04.000 142 22476.21 169.61 41498.20 88888.00 2024-05-21 18:56:05.000 142 22476.19 169.56 41498.19 47576.29 2024-05-21 18:56:06.000 142 22476.14 169.50 41498.24 88888.00 2024-05-21 18:56:07.000 142 22476.09 169.50 41498.28 88888.00 2024-05-21 18:56:08.000 142 22476.08 169.56 41498.29 88888.00 2024-05-21 18:56:09.000 142 22476.10 169.60 41498.27 88888.00 2024-05-21 18:56:10.000 142 22476.13 169.56 41498.21 47576.32 2024-05-21 18:56:11.000 142 22476.12 169.46 41498.13 88888.00 2024-05-21 18:56:12.000 142 22476.10 169.41 41498.11 88888.00 2024-05-21 18:56:13.000 142 22476.11 169.41 41498.15 88888.00 2024-05-21 18:56:14.000 142 22476.15 169.45 41498.20 88888.00 2024-05-21 18:56:15.000 142 22476.19 169.55 41498.28 47576.30 2024-05-21 18:56:16.000 142 22476.17 169.61 41498.30 88888.00 2024-05-21 18:56:17.000 142 22476.13 169.55 41498.21 88888.00 2024-05-21 18:56:18.000 142 22476.17 169.48 41498.16 88888.00 2024-05-21 18:56:19.000 142 22476.20 169.49 41498.19 88888.00 2024-05-21 18:56:20.000 142 22476.19 169.56 41498.23 47576.28 2024-05-21 18:56:21.000 142 22476.19 169.62 41498.23 88888.00 2024-05-21 18:56:22.000 142 22476.19 169.61 41498.23 88888.00 2024-05-21 18:56:23.000 142 22476.16 169.54 41498.20 88888.00 2024-05-21 18:56:24.000 142 22476.11 169.49 41498.17 88888.00 2024-05-21 18:56:25.000 142 22476.13 169.50 41498.18 47576.26 2024-05-21 18:56:26.000 142 22476.22 169.56 41498.21 88888.00 2024-05-21 18:56:27.000 142 22476.28 169.57 41498.23 88888.00 2024-05-21 18:56:28.000 142 22476.25 169.54 41498.30 88888.00 2024-05-21 18:56:29.000 142 22476.21 169.52 41498.38 88888.00 2024-05-21 18:56:30.000 142 22476.20 169.55 41498.37 47576.27 2024-05-21 18:56:31.000 142 22476.19 169.57 41498.33 88888.00 2024-05-21 18:56:32.000 142 22476.17 169.57 41498.34 88888.00 2024-05-21 18:56:33.000 142 22476.15 169.58 41498.37 88888.00 2024-05-21 18:56:34.000 142 22476.16 169.57 41498.36 88888.00 2024-05-21 18:56:35.000 142 22476.16 169.53 41498.31 47576.29 2024-05-21 18:56:36.000 142 22476.12 169.53 41498.27 88888.00 2024-05-21 18:56:37.000 142 22476.09 169.55 41498.24 88888.00 2024-05-21 18:56:38.000 142 22476.14 169.54 41498.17 88888.00 2024-05-21 18:56:39.000 142 22476.19 169.50 41498.12 88888.00 2024-05-21 18:56:40.000 142 22476.19 169.49 41498.14 47576.24 2024-05-21 18:56:41.000 142 22476.15 169.51 41498.16 88888.00 2024-05-21 18:56:42.000 142 22476.14 169.51 41498.18 88888.00 2024-05-21 18:56:43.000 142 22476.15 169.50 41498.20 88888.00 2024-05-21 18:56:44.000 142 22476.13 169.49 41498.18 88888.00 2024-05-21 18:56:45.000 142 22476.09 169.47 41498.14 47576.26 2024-05-21 18:56:46.000 142 22476.08 169.45 41498.14 88888.00 2024-05-21 18:56:47.000 142 22476.11 169.40 41498.15 88888.00 2024-05-21 18:56:48.000 142 22476.08 169.35 41498.18 88888.00 2024-05-21 18:56:49.000 142 22476.01 169.32 41498.19 88888.00 2024-05-21 18:56:50.000 142 22476.01 169.31 41498.19 47576.26 2024-05-21 18:56:51.000 142 22476.11 169.34 41498.21 88888.00 2024-05-21 18:56:52.000 142 22476.20 169.42 41498.28 88888.00 2024-05-21 18:56:53.000 142 22476.19 169.48 41498.28 88888.00 2024-05-21 18:56:54.000 142 22476.16 169.52 41498.26 88888.00 2024-05-21 18:56:55.000 142 22476.13 169.52 41498.23 47576.23 2024-05-21 18:56:56.000 142 22476.10 169.47 41498.21 88888.00 2024-05-21 18:56:57.000 142 22476.09 169.44 41498.21 88888.00 2024-05-21 18:56:58.000 142 22476.07 169.46 41498.18 88888.00 2024-05-21 18:56:59.000 142 22476.06 169.54 41498.14 88888.00 2024-05-21 18:57:00.000 142 22476.08 169.56 41498.20 47576.24 2024-05-21 18:57:01.000 142 22476.07 169.51 41498.27 88888.00 2024-05-21 18:57:02.000 142 22476.05 169.50 41498.24 88888.00 2024-05-21 18:57:03.000 142 22476.08 169.56 41498.22 88888.00 2024-05-21 18:57:04.000 142 22476.12 169.56 41498.21 88888.00 2024-05-21 18:57:05.000 142 22476.14 169.45 41498.17 47576.22 2024-05-21 18:57:06.000 142 22476.14 169.36 41498.18 88888.00 2024-05-21 18:57:07.000 142 22476.15 169.38 41498.21 88888.00 2024-05-21 18:57:08.000 142 22476.16 169.46 41498.15 88888.00 2024-05-21 18:57:09.000 142 22476.17 169.53 41498.05 88888.00 2024-05-21 18:57:10.000 142 22476.13 169.54 41498.02 47576.26 2024-05-21 18:57:11.000 142 22476.10 169.50 41498.07 88888.00 2024-05-21 18:57:12.000 142 22476.16 169.52 41498.18 88888.00 2024-05-21 18:57:13.000 142 22476.25 169.57 41498.27 88888.00 2024-05-21 18:57:14.000 142 22476.27 169.53 41498.21 88888.00 2024-05-21 18:57:15.000 142 22476.24 169.48 41498.13 47576.22 2024-05-21 18:57:16.000 142 22476.25 169.50 41498.15 88888.00 2024-05-21 18:57:17.000 142 22476.27 169.53 41498.23 88888.00 2024-05-21 18:57:18.000 142 22476.25 169.53 41498.25 88888.00 2024-05-21 18:57:19.000 142 22476.19 169.52 41498.24 88888.00 2024-05-21 18:57:20.000 142 22476.15 169.53 41498.27 47576.22 2024-05-21 18:57:21.000 142 22476.13 169.54 41498.26 88888.00 2024-05-21 18:57:22.000 142 22476.09 169.53 41498.21 88888.00 2024-05-21 18:57:23.000 142 22476.10 169.56 41498.26 88888.00 2024-05-21 18:57:24.000 142 22476.15 169.59 41498.31 88888.00 2024-05-21 18:57:25.000 142 22476.17 169.55 41498.27 47576.23 2024-05-21 18:57:26.000 142 22476.15 169.53 41498.25 88888.00 2024-05-21 18:57:27.000 142 22476.13 169.59 41498.27 88888.00 2024-05-21 18:57:28.000 142 22476.13 169.61 41498.27 88888.00 2024-05-21 18:57:29.000 142 22476.16 169.53 41498.27 88888.00 2024-05-21 18:57:30.000 142 22476.17 169.42 41498.28 47576.21 2024-05-21 18:57:31.000 142 22476.15 169.36 41498.27 88888.00 2024-05-21 18:57:32.000 142 22476.18 169.35 41498.27 88888.00 2024-05-21 18:57:33.000 142 22476.24 169.39 41498.27 88888.00 2024-05-21 18:57:34.000 142 22476.21 169.44 41498.19 88888.00 2024-05-21 18:57:35.000 142 22476.13 169.50 41498.12 47576.23 2024-05-21 18:57:36.000 142 22476.15 169.55 41498.18 88888.00 2024-05-21 18:57:37.000 142 22476.19 169.54 41498.28 88888.00 2024-05-21 18:57:38.000 142 22476.18 169.45 41498.29 88888.00 2024-05-21 18:57:39.000 142 22476.14 169.36 41498.21 88888.00 2024-05-21 18:57:40.000 142 22476.15 169.36 41498.21 47576.25 2024-05-21 18:57:41.000 142 22476.21 169.40 41498.27 88888.00 2024-05-21 18:57:42.000 142 22476.21 169.39 41498.23 88888.00 2024-05-21 18:57:43.000 142 22476.21 169.40 41498.18 88888.00 2024-05-21 18:57:44.000 142 22476.24 169.47 41498.21 88888.00 2024-05-21 18:57:45.000 142 22476.25 169.47 41498.28 47576.27 2024-05-21 18:57:46.000 142 22476.24 169.40 41498.28 88888.00 2024-05-21 18:57:47.000 142 22476.22 169.37 41498.23 88888.00 2024-05-21 18:57:48.000 142 22476.20 169.35 41498.16 88888.00 2024-05-21 18:57:49.000 142 22476.23 169.34 41498.14 88888.00 2024-05-21 18:57:50.000 142 22476.32 169.40 41498.20 47576.28 2024-05-21 18:57:51.000 142 22476.38 169.49 41498.29 88888.00 2024-05-21 18:57:52.000 142 22476.34 169.47 41498.27 88888.00 2024-05-21 18:57:53.000 142 22476.27 169.41 41498.19 88888.00 2024-05-21 18:57:54.000 142 22476.26 169.42 41498.14 88888.00 2024-05-21 18:57:55.000 142 22476.24 169.42 41498.13 47576.25 2024-05-21 18:57:56.000 142 22476.18 169.39 41498.15 88888.00 2024-05-21 18:57:57.000 142 22476.13 169.39 41498.16 88888.00 2024-05-21 18:57:58.000 142 22476.07 169.44 41498.03 88888.00 2024-05-21 18:57:59.000 142 22475.97 169.46 41497.83 88888.00 2024-05-21 18:58:00.000 142 22475.92 169.44 41497.75 47576.31 2024-05-21 18:58:01.000 142 22475.95 169.41 41497.79 88888.00 2024-05-21 18:58:02.000 142 22476.12 169.36 41497.96 88888.00 2024-05-21 18:58:03.000 142 22476.28 169.34 41498.17 88888.00 2024-05-21 18:58:04.000 142 22476.29 169.35 41498.18 88888.00 2024-05-21 18:58:05.000 142 22476.22 169.32 41498.13 47576.29 2024-05-21 18:58:06.000 142 22476.19 169.32 41498.18 88888.00 2024-05-21 18:58:07.000 142 22476.22 169.33 41498.21 88888.00 2024-05-21 18:58:08.000 142 22476.25 169.31 41498.13 88888.00 2024-05-21 18:58:09.000 142 22476.28 169.34 41498.06 88888.00 2024-05-21 18:58:10.000 142 22476.31 169.41 41498.04 47576.28 2024-05-21 18:58:11.000 142 22476.31 169.41 41498.07 88888.00 2024-05-21 18:58:12.000 142 22476.27 169.35 41498.16 88888.00 2024-05-21 18:58:13.000 142 22476.25 169.31 41498.22 88888.00 2024-05-21 18:58:14.000 142 22476.28 169.34 41498.21 88888.00 2024-05-21 18:58:15.000 142 22476.31 169.40 41498.17 47576.30 2024-05-21 18:58:16.000 142 22476.31 169.41 41498.13 88888.00 2024-05-21 18:58:17.000 142 22476.32 169.41 41498.14 88888.00 2024-05-21 18:58:18.000 142 22476.32 169.43 41498.14 88888.00 2024-05-21 18:58:19.000 142 22476.32 169.46 41498.12 88888.00 2024-05-21 18:58:20.000 142 22476.29 169.42 41498.09 47576.32 2024-05-21 18:58:21.000 142 22476.22 169.33 41498.04 88888.00 2024-05-21 18:58:22.000 142 22476.22 169.31 41498.05 88888.00 2024-05-21 18:58:23.000 142 22476.31 169.36 41498.15 88888.00 2024-05-21 18:58:24.000 142 22476.36 169.36 41498.18 88888.00 2024-05-21 18:58:25.000 142 22476.31 169.29 41498.14 47576.32 2024-05-21 18:58:26.000 142 22476.26 169.26 41498.16 88888.00 2024-05-21 18:58:27.000 142 22476.28 169.25 41498.24 88888.00 2024-05-21 18:58:28.000 142 22476.32 169.25 41498.27 88888.00 2024-05-21 18:58:29.000 142 22476.32 169.25 41498.27 88888.00 2024-05-21 18:58:30.000 142 22476.35 169.26 41498.29 47576.35 2024-05-21 18:58:31.000 142 22476.38 169.28 41498.33 88888.00 2024-05-21 18:58:32.000 142 22476.35 169.27 41498.34 88888.00 2024-05-21 18:58:33.000 142 22476.32 169.23 41498.30 88888.00 2024-05-21 18:58:34.000 142 22476.35 169.25 41498.25 88888.00 2024-05-21 18:58:35.000 142 22476.40 169.29 41498.25 47576.34 2024-05-21 18:58:36.000 142 22476.40 169.31 41498.30 88888.00 2024-05-21 18:58:37.000 142 22476.33 169.29 41498.29 88888.00 2024-05-21 18:58:38.000 142 22476.32 169.30 41498.22 88888.00 2024-05-21 18:58:39.000 142 22476.35 169.34 41498.22 88888.00 2024-05-21 18:58:40.000 142 22476.35 169.32 41498.27 47576.36 2024-05-21 18:58:41.000 142 22476.34 169.26 41498.27 88888.00 2024-05-21 18:58:42.000 142 22476.34 169.25 41498.27 88888.00 2024-05-21 18:58:43.000 142 22476.35 169.29 41498.31 88888.00 2024-05-21 18:58:44.000 142 22476.35 169.34 41498.35 88888.00 2024-05-21 18:58:45.000 142 22476.35 169.40 41498.37 47576.40 2024-05-21 18:58:46.000 142 22476.38 169.38 41498.36 88888.00 2024-05-21 18:58:47.000 142 22476.43 169.29 41498.34 88888.00 2024-05-21 18:58:48.000 142 22476.50 169.25 41498.29 88888.00 2024-05-21 18:58:49.000 142 22476.48 169.27 41498.22 88888.00 2024-05-21 18:58:50.000 142 22476.41 169.28 41498.19 47576.41 2024-05-21 18:58:51.000 142 22476.40 169.25 41498.20 88888.00 2024-05-21 18:58:52.000 142 22476.43 169.18 41498.22 88888.00 2024-05-21 18:58:53.000 142 22476.43 169.11 41498.25 88888.00 2024-05-21 18:58:54.000 142 22476.42 169.11 41498.29 88888.00 2024-05-21 18:58:55.000 142 22476.41 169.14 41498.30 47576.43 2024-05-21 18:58:56.000 142 22476.42 169.17 41498.26 88888.00 2024-05-21 18:58:57.000 142 22476.42 169.20 41498.19 88888.00 2024-05-21 18:58:58.000 142 22476.43 169.25 41498.19 88888.00 2024-05-21 18:58:59.000 142 22476.46 169.31 41498.27 88888.00 2024-05-21 18:59:00.000 142 22476.42 169.28 41498.29 47576.44 2024-05-21 18:59:01.000 142 22476.37 169.24 41498.19 88888.00 2024-05-21 18:59:02.000 142 22476.40 169.26 41498.11 88888.00 2024-05-21 18:59:03.000 142 22476.47 169.29 41498.10 88888.00 2024-05-21 18:59:04.000 142 22476.51 169.28 41498.16 88888.00 2024-05-21 18:59:05.000 142 22476.51 169.26 41498.19 47576.42 2024-05-21 18:59:06.000 142 22476.51 169.26 41498.17 88888.00 2024-05-21 18:59:07.000 142 22476.50 169.26 41498.13 88888.00 2024-05-21 18:59:08.000 142 22476.46 169.22 41498.11 88888.00 2024-05-21 18:59:09.000 142 22476.44 169.20 41498.16 88888.00 2024-05-21 18:59:10.000 142 22476.44 169.22 41498.20 47576.48 2024-05-21 18:59:11.000 142 22476.45 169.16 41498.17 88888.00 2024-05-21 18:59:12.000 142 22476.48 169.09 41498.17 88888.00 2024-05-21 18:59:13.000 142 22476.56 169.15 41498.24 88888.00 2024-05-21 18:59:14.000 142 22476.62 169.25 41498.25 88888.00 2024-05-21 18:59:15.000 142 22476.64 169.24 41498.21 47576.46 2024-05-21 18:59:16.000 142 22476.64 169.17 41498.21 88888.00 2024-05-21 18:59:17.000 142 22476.61 169.15 41498.19 88888.00 2024-05-21 18:59:18.000 142 22476.56 169.17 41498.20 88888.00 2024-05-21 18:59:19.000 142 22476.55 169.22 41498.28 88888.00 2024-05-21 18:59:20.000 142 22476.60 169.28 41498.34 47576.50 2024-05-21 18:59:21.000 142 22476.64 169.30 41498.31 88888.00 2024-05-21 18:59:22.000 142 22476.65 169.30 41498.27 88888.00 2024-05-21 18:59:23.000 142 22476.62 169.28 41498.31 88888.00 2024-05-21 18:59:24.000 142 22476.59 169.19 41498.32 88888.00 2024-05-21 18:59:25.000 142 22476.62 169.16 41498.31 47576.49 2024-05-21 18:59:26.000 142 22476.68 169.22 41498.33 88888.00 2024-05-21 18:59:27.000 142 22476.67 169.21 41498.34 88888.00 2024-05-21 18:59:28.000 142 22476.66 169.17 41498.35 88888.00 2024-05-21 18:59:29.000 142 22476.70 169.19 41498.41 88888.00 2024-05-21 18:59:30.000 142 22476.72 169.19 41498.40 47576.53 2024-05-21 18:59:31.000 142 22476.72 169.15 41498.31 88888.00 2024-05-21 18:59:32.000 142 22476.78 169.17 41498.29 88888.00 2024-05-21 18:59:33.000 142 22476.84 169.22 41498.30 88888.00 2024-05-21 18:59:34.000 142 22476.82 169.23 41498.27 88888.00 2024-05-21 18:59:35.000 142 22476.75 169.22 41498.23 47576.56 2024-05-21 18:59:36.000 142 22476.70 169.21 41498.19 88888.00 2024-05-21 18:59:37.000 142 22476.72 169.22 41498.15 88888.00 2024-05-21 18:59:38.000 142 22476.74 169.23 41498.16 88888.00 2024-05-21 18:59:39.000 142 22476.70 169.20 41498.18 88888.00 2024-05-21 18:59:40.000 142 22476.65 169.17 41498.19 47576.54 2024-05-21 18:59:41.000 142 22476.63 169.20 41498.14 88888.00 2024-05-21 18:59:42.000 142 22476.64 169.26 41498.11 88888.00 2024-05-21 18:59:43.000 142 22476.66 169.29 41498.09 88888.00 2024-05-21 18:59:44.000 142 22476.70 169.30 41498.06 88888.00 2024-05-21 18:59:45.000 142 22476.76 169.35 41498.09 47576.58 2024-05-21 18:59:46.000 142 22476.81 169.39 41498.19 88888.00 2024-05-21 18:59:47.000 142 22476.83 169.34 41498.24 88888.00 2024-05-21 18:59:48.000 142 22476.83 169.25 41498.16 88888.00 2024-05-21 18:59:49.000 142 22476.81 169.20 41498.07 88888.00 2024-05-21 18:59:50.000 142 22476.77 169.18 41498.05 47576.53 2024-05-21 18:59:51.000 142 22476.72 169.19 41498.09 88888.00 2024-05-21 18:59:52.000 142 22476.66 169.16 41498.10 88888.00 2024-05-21 18:59:53.000 142 22476.64 169.15 41498.07 88888.00 2024-05-21 18:59:54.000 142 22476.70 169.21 41498.14 88888.00 2024-05-21 18:59:55.000 142 22476.77 169.25 41498.26 47576.56 2024-05-21 18:59:56.000 142 22476.78 169.16 41498.31 88888.00 2024-05-21 18:59:57.000 142 22476.76 169.02 41498.33 88888.00 2024-05-21 18:59:58.000 142 22476.77 168.99 41498.36 88888.00 2024-05-21 18:59:59.000 142 22476.81 169.03 41498.39 88888.00 2024-05-21 19:00:00.000 142 22476.80 169.05 41498.36 47576.55 2024-05-21 19:00:01.000 142 22476.77 169.02 41498.27 88888.00 2024-05-21 19:00:02.000 142 22476.80 169.00 41498.23 88888.00 2024-05-21 19:00:03.000 142 22476.84 169.03 41498.28 88888.00 2024-05-21 19:00:04.000 142 22476.82 169.08 41498.34 88888.00 2024-05-21 19:00:05.000 142 22476.79 169.09 41498.33 47576.58 2024-05-21 19:00:06.000 142 22476.79 169.06 41498.27 88888.00 2024-05-21 19:00:07.000 142 22476.81 169.04 41498.21 88888.00 2024-05-21 19:00:08.000 142 22476.83 169.03 41498.15 88888.00 2024-05-21 19:00:09.000 142 22476.81 169.01 41498.06 88888.00 2024-05-21 19:00:10.000 142 22476.80 169.03 41498.04 47576.58 2024-05-21 19:00:11.000 142 22476.87 169.12 41498.18 88888.00 2024-05-21 19:00:12.000 142 22476.91 169.14 41498.32 88888.00 2024-05-21 19:00:13.000 142 22476.88 169.09 41498.35 88888.00 2024-05-21 19:00:14.000 142 22476.87 169.05 41498.34 88888.00 2024-05-21 19:00:15.000 142 22476.90 169.02 41498.35 47576.61 2024-05-21 19:00:16.000 142 22476.90 168.95 41498.32 88888.00 2024-05-21 19:00:17.000 142 22476.89 168.93 41498.24 88888.00 2024-05-21 19:00:18.000 142 22476.89 168.99 41498.19 88888.00 2024-05-21 19:00:19.000 142 22476.86 169.07 41498.20 88888.00 2024-05-21 19:00:20.000 142 22476.81 169.09 41498.17 47576.60 2024-05-21 19:00:21.000 142 22476.80 169.09 41498.12 88888.00 2024-05-21 19:00:22.000 142 22476.84 169.07 41498.17 88888.00 2024-05-21 19:00:23.000 142 22476.88 169.03 41498.24 88888.00 2024-05-21 19:00:24.000 142 22476.92 169.03 41498.27 88888.00 2024-05-21 19:00:25.000 142 22476.93 169.06 41498.25 47576.63 2024-05-21 19:00:26.000 142 22476.91 169.07 41498.23 88888.00 2024-05-21 19:00:27.000 142 22476.91 169.08 41498.24 88888.00 2024-05-21 19:00:28.000 142 22476.94 169.10 41498.28 88888.00 2024-05-21 19:00:29.000 142 22476.95 169.10 41498.27 88888.00 2024-05-21 19:00:30.000 142 22476.90 169.09 41498.21 47576.63 2024-05-21 19:00:31.000 142 22476.85 169.03 41498.16 88888.00 2024-05-21 19:00:32.000 142 22476.88 168.96 41498.17 88888.00 2024-05-21 19:00:33.000 142 22476.94 168.95 41498.24 88888.00 2024-05-21 19:00:34.000 142 22476.96 168.99 41498.27 88888.00 2024-05-21 19:00:35.000 142 22476.94 169.00 41498.22 47576.63 2024-05-21 19:00:36.000 142 22476.97 168.99 41498.21 88888.00 2024-05-21 19:00:37.000 142 22476.99 168.98 41498.30 88888.00 2024-05-21 19:00:38.000 142 22476.95 168.97 41498.39 88888.00 2024-05-21 19:00:39.000 142 22476.89 168.97 41498.39 88888.00 2024-05-21 19:00:40.000 142 22476.86 168.96 41498.34 47576.67 2024-05-21 19:00:41.000 142 22476.87 168.93 41498.30 88888.00 2024-05-21 19:00:42.000 142 22476.88 168.93 41498.24 88888.00 2024-05-21 19:00:43.000 142 22476.91 168.95 41498.24 88888.00 2024-05-21 19:00:44.000 142 22476.97 169.00 41498.34 88888.00 2024-05-21 19:00:45.000 142 22477.00 169.02 41498.40 47576.68 2024-05-21 19:00:46.000 142 22476.95 169.00 41498.38 88888.00 2024-05-21 19:00:47.000 142 22476.86 168.97 41498.32 88888.00 2024-05-21 19:00:48.000 142 22476.82 168.94 41498.27 88888.00 2024-05-21 19:00:49.000 142 22476.84 168.91 41498.30 88888.00 2024-05-21 19:00:50.000 142 22476.85 168.86 41498.28 47576.69 2024-05-21 19:00:51.000 142 22476.87 168.83 41498.16 88888.00 2024-05-21 19:00:52.000 142 22476.96 168.88 41498.16 88888.00 2024-05-21 19:00:53.000 142 22477.06 168.94 41498.22 88888.00 2024-05-21 19:00:54.000 142 22477.09 168.94 41498.21 88888.00 2024-05-21 19:00:55.000 142 22477.05 168.93 41498.20 47576.72 2024-05-21 19:00:56.000 142 22477.01 168.91 41498.18 88888.00 2024-05-21 19:00:57.000 142 22477.00 168.94 41498.14 88888.00 2024-05-21 19:00:58.000 142 22477.01 168.98 41498.16 88888.00 2024-05-21 19:00:59.000 142 22477.06 168.95 41498.23 88888.00 2024-05-21 19:01:00.000 142 22477.10 168.87 41498.27 47576.72 2024-05-21 19:01:01.000 142 22477.14 168.83 41498.30 88888.00 2024-05-21 19:01:02.000 142 22477.20 168.84 41498.35 88888.00 2024-05-21 19:01:03.000 142 22477.26 168.83 41498.37 88888.00 2024-05-21 19:01:04.000 142 22477.27 168.81 41498.34 88888.00 2024-05-21 19:01:05.000 142 22477.26 168.81 41498.29 47576.75 2024-05-21 19:01:06.000 142 22477.23 168.79 41498.27 88888.00 2024-05-21 19:01:07.000 142 22477.16 168.76 41498.30 88888.00 2024-05-21 19:01:08.000 142 22477.12 168.75 41498.30 88888.00 2024-05-21 19:01:09.000 142 22477.14 168.73 41498.27 88888.00 2024-05-21 19:01:10.000 142 22477.18 168.75 41498.28 47576.76 2024-05-21 19:01:11.000 142 22477.22 168.83 41498.31 88888.00 2024-05-21 19:01:12.000 142 22477.21 168.84 41498.29 88888.00 2024-05-21 19:01:13.000 142 22477.18 168.76 41498.22 88888.00 2024-05-21 19:01:14.000 142 22477.18 168.72 41498.20 88888.00 2024-05-21 19:01:15.000 142 22477.19 168.73 41498.24 47576.76 2024-05-21 19:01:16.000 142 22477.24 168.72 41498.26 88888.00 2024-05-21 19:01:17.000 142 22477.31 168.72 41498.24 88888.00 2024-05-21 19:01:18.000 142 22477.37 168.77 41498.25 88888.00 2024-05-21 19:01:19.000 142 22477.37 168.80 41498.27 88888.00 2024-05-21 19:01:20.000 142 22477.35 168.76 41498.29 47576.79 2024-05-21 19:01:21.000 142 22477.37 168.73 41498.30 88888.00 2024-05-21 19:01:22.000 142 22477.38 168.76 41498.29 88888.00 2024-05-21 19:01:23.000 142 22477.36 168.78 41498.24 88888.00 2024-05-21 19:01:24.000 142 22477.34 168.80 41498.21 88888.00 2024-05-21 19:01:25.000 142 22477.34 168.84 41498.23 47576.83 2024-05-21 19:01:26.000 142 22477.35 168.89 41498.27 88888.00 2024-05-21 19:01:27.000 142 22477.36 168.90 41498.24 88888.00 2024-05-21 19:01:28.000 142 22477.37 168.87 41498.23 88888.00 2024-05-21 19:01:29.000 142 22477.39 168.80 41498.29 88888.00 2024-05-21 19:01:30.000 142 22477.42 168.77 41498.31 47576.87 2024-05-21 19:01:31.000 142 22477.38 168.78 41498.27 88888.00 2024-05-21 19:01:32.000 142 22477.31 168.79 41498.21 88888.00 2024-05-21 19:01:33.000 142 22477.28 168.81 41498.20 88888.00 2024-05-21 19:01:34.000 142 22477.34 168.89 41498.28 88888.00 2024-05-21 19:01:35.000 142 22477.41 168.97 41498.34 47576.88 2024-05-21 19:01:36.000 142 22477.43 168.98 41498.38 88888.00 2024-05-21 19:01:37.000 142 22477.43 168.97 41498.40 88888.00 2024-05-21 19:01:38.000 142 22477.45 169.00 41498.39 88888.00 2024-05-21 19:01:39.000 142 22477.44 168.97 41498.31 88888.00 2024-05-21 19:01:40.000 142 22477.39 168.89 41498.25 47576.94 2024-05-21 19:01:41.000 142 22477.36 168.87 41498.29 88888.00 2024-05-21 19:01:42.000 142 22477.40 168.89 41498.36 88888.00 2024-05-21 19:01:43.000 142 22477.44 168.90 41498.38 88888.00 2024-05-21 19:01:44.000 142 22477.46 168.91 41498.34 88888.00 2024-05-21 19:01:45.000 142 22477.43 168.90 41498.29 47576.96 2024-05-21 19:01:46.000 142 22477.41 168.84 41498.23 88888.00 2024-05-21 19:01:47.000 142 22477.43 168.80 41498.23 88888.00 2024-05-21 19:01:48.000 142 22477.47 168.83 41498.29 88888.00 2024-05-21 19:01:49.000 142 22477.49 168.86 41498.31 88888.00 2024-05-21 19:01:50.000 142 22477.52 168.86 41498.34 47576.96 2024-05-21 19:01:51.000 142 22477.53 168.88 41498.45 88888.00 2024-05-21 19:01:52.000 142 22477.51 168.86 41498.50 88888.00 2024-05-21 19:01:53.000 142 22477.46 168.80 41498.40 88888.00 2024-05-21 19:01:54.000 142 22477.45 168.81 41498.31 88888.00 2024-05-21 19:01:55.000 142 22477.45 168.84 41498.26 47576.99 2024-05-21 19:01:56.000 142 22477.44 168.83 41498.24 88888.00 2024-05-21 19:01:57.000 142 22477.44 168.81 41498.26 88888.00 2024-05-21 19:01:58.000 142 22477.44 168.79 41498.22 88888.00 2024-05-21 19:01:59.000 142 22477.49 168.81 41498.18 88888.00 2024-05-21 19:02:00.000 142 22477.58 168.87 41498.21 47576.97 2024-05-21 19:02:01.000 142 22477.63 168.93 41498.29 88888.00 2024-05-21 19:02:02.000 142 22477.61 168.94 41498.29 88888.00 2024-05-21 19:02:03.000 142 22477.56 168.93 41498.26 88888.00 2024-05-21 19:02:04.000 142 22477.49 168.91 41498.29 88888.00 2024-05-21 19:02:05.000 142 22477.46 168.87 41498.32 47577.00 2024-05-21 19:02:06.000 142 22477.48 168.87 41498.27 88888.00 2024-05-21 19:02:07.000 142 22477.52 168.89 41498.20 88888.00 2024-05-21 19:02:08.000 142 22477.54 168.90 41498.21 88888.00 2024-05-21 19:02:09.000 142 22477.57 168.87 41498.27 88888.00 2024-05-21 19:02:10.000 142 22477.60 168.81 41498.28 47577.02 2024-05-21 19:02:11.000 142 22477.61 168.81 41498.27 88888.00 2024-05-21 19:02:12.000 142 22477.60 168.85 41498.23 88888.00 2024-05-21 19:02:13.000 142 22477.57 168.88 41498.24 88888.00 2024-05-21 19:02:14.000 142 22477.56 168.93 41498.33 88888.00 2024-05-21 19:02:15.000 142 22477.55 168.97 41498.41 47577.01 2024-05-21 19:02:16.000 142 22477.52 168.97 41498.38 88888.00 2024-05-21 19:02:17.000 142 22477.48 168.95 41498.29 88888.00 2024-05-21 19:02:18.000 142 22477.53 168.95 41498.31 88888.00 2024-05-21 19:02:19.000 142 22477.60 168.90 41498.37 88888.00 2024-05-21 19:02:20.000 142 22477.60 168.84 41498.36 47577.03 2024-05-21 19:02:21.000 142 22477.60 168.85 41498.35 88888.00 2024-05-21 19:02:22.000 142 22477.60 168.85 41498.29 88888.00 2024-05-21 19:02:23.000 142 22477.57 168.79 41498.18 88888.00 2024-05-21 19:02:24.000 142 22477.53 168.82 41498.13 88888.00 2024-05-21 19:02:25.000 142 22477.52 168.91 41498.15 47577.04 2024-05-21 19:02:26.000 142 22477.54 168.96 41498.22 88888.00 2024-05-21 19:02:27.000 142 22477.58 168.91 41498.25 88888.00 2024-05-21 19:02:28.000 142 22477.57 168.82 41498.16 88888.00 2024-05-21 19:02:29.000 142 22477.53 168.80 41498.09 88888.00 2024-05-21 19:02:30.000 142 22477.52 168.81 41498.09 47577.03 2024-05-21 19:02:31.000 142 22477.53 168.79 41498.10 88888.00 2024-05-21 19:02:32.000 142 22477.56 168.78 41498.12 88888.00 2024-05-21 19:02:33.000 142 22477.60 168.81 41498.10 88888.00 2024-05-21 19:02:34.000 142 22477.60 168.84 41498.10 88888.00 2024-05-21 19:02:35.000 142 22477.58 168.80 41498.17 47577.02 2024-05-21 19:02:36.000 142 22477.57 168.77 41498.22 88888.00 2024-05-21 19:02:37.000 142 22477.57 168.76 41498.19 88888.00 2024-05-21 19:02:38.000 142 22477.60 168.71 41498.13 88888.00 2024-05-21 19:02:39.000 142 22477.65 168.69 41498.14 88888.00 2024-05-21 19:02:40.000 142 22477.70 168.76 41498.23 47577.05 2024-05-21 19:02:41.000 142 22477.71 168.82 41498.33 88888.00 2024-05-21 19:02:42.000 142 22477.64 168.78 41498.30 88888.00 2024-05-21 19:02:43.000 142 22477.55 168.69 41498.20 88888.00 2024-05-21 19:02:44.000 142 22477.52 168.68 41498.19 88888.00 2024-05-21 19:02:45.000 142 22477.48 168.74 41498.23 47577.03 2024-05-21 19:02:46.000 142 22477.46 168.79 41498.25 88888.00 2024-05-21 19:02:47.000 142 22477.48 168.76 41498.23 88888.00 2024-05-21 19:02:48.000 142 22477.53 168.73 41498.23 88888.00 2024-05-21 19:02:49.000 142 22477.58 168.75 41498.28 88888.00 2024-05-21 19:02:50.000 142 22477.59 168.79 41498.25 47577.03 2024-05-21 19:02:51.000 142 22477.56 168.79 41498.19 88888.00 2024-05-21 19:02:52.000 142 22477.57 168.78 41498.21 88888.00 2024-05-21 19:02:53.000 142 22477.58 168.75 41498.20 88888.00 2024-05-21 19:02:54.000 142 22477.54 168.72 41498.16 88888.00 2024-05-21 19:02:55.000 142 22477.50 168.75 41498.17 47577.02 2024-05-21 19:02:56.000 142 22477.52 168.81 41498.23 88888.00 2024-05-21 19:02:57.000 142 22477.57 168.83 41498.33 88888.00 2024-05-21 19:02:58.000 142 22477.60 168.84 41498.41 88888.00 2024-05-21 19:02:59.000 142 22477.60 168.87 41498.43 88888.00 2024-05-21 19:03:00.000 142 22477.55 168.85 41498.37 47577.00 2024-05-21 19:03:01.000 142 22477.44 168.77 41498.29 88888.00 2024-05-21 19:03:02.000 142 22477.36 168.69 41498.23 88888.00 2024-05-21 19:03:03.000 142 22477.37 168.66 41498.19 88888.00 2024-05-21 19:03:04.000 142 22477.44 168.70 41498.19 88888.00 2024-05-21 19:03:05.000 142 22477.47 168.77 41498.21 47576.99 2024-05-21 19:03:06.000 142 22477.47 168.81 41498.23 88888.00 2024-05-21 19:03:07.000 142 22477.47 168.81 41498.24 88888.00 2024-05-21 19:03:08.000 142 22477.48 168.81 41498.19 88888.00 2024-05-21 19:03:09.000 142 22477.48 168.83 41498.13 88888.00 2024-05-21 19:03:10.000 142 22477.47 168.81 41498.10 47576.96 2024-05-21 19:03:11.000 142 22477.45 168.78 41498.12 88888.00 2024-05-21 19:03:12.000 142 22477.44 168.81 41498.18 88888.00 2024-05-21 19:03:13.000 142 22477.41 168.84 41498.19 88888.00 2024-05-21 19:03:14.000 142 22477.36 168.85 41498.10 88888.00 2024-05-21 19:03:15.000 142 22477.34 168.86 41498.02 47576.94 2024-05-21 19:03:16.000 142 22477.36 168.91 41498.06 88888.00 2024-05-21 19:03:17.000 142 22477.40 168.95 41498.22 88888.00 2024-05-21 19:03:18.000 142 22477.39 168.88 41498.29 88888.00 2024-05-21 19:03:19.000 142 22477.33 168.81 41498.24 88888.00 2024-05-21 19:03:20.000 142 22477.32 168.78 41498.18 47576.92 2024-05-21 19:03:21.000 142 22477.33 168.76 41498.13 88888.00 2024-05-21 19:03:22.000 142 22477.30 168.76 41498.12 88888.00 2024-05-21 19:03:23.000 142 22477.28 168.82 41498.17 88888.00 2024-05-21 19:03:24.000 142 22477.28 168.90 41498.17 88888.00 2024-05-21 19:03:25.000 142 22477.28 168.93 41498.11 47576.93 2024-05-21 19:03:26.000 142 22477.26 168.90 41498.07 88888.00 2024-05-21 19:03:27.000 142 22477.22 168.81 41498.06 88888.00 2024-05-21 19:03:28.000 142 22477.22 168.76 41498.07 88888.00 2024-05-21 19:03:29.000 142 22477.24 168.78 41498.08 88888.00 2024-05-21 19:03:30.000 142 22477.29 168.83 41498.11 47576.89 2024-05-21 19:03:31.000 142 22477.33 168.86 41498.21 88888.00 2024-05-21 19:03:32.000 142 22477.32 168.84 41498.28 88888.00 2024-05-21 19:03:33.000 142 22477.28 168.76 41498.20 88888.00 2024-05-21 19:03:34.000 142 22477.23 168.71 41498.11 88888.00 2024-05-21 19:03:35.000 142 22477.20 168.75 41498.10 47576.89 2024-05-21 19:03:36.000 142 22477.21 168.80 41498.15 88888.00 2024-05-21 19:03:37.000 142 22477.26 168.79 41498.19 88888.00 2024-05-21 19:03:38.000 142 22477.30 168.77 41498.20 88888.00 2024-05-21 19:03:39.000 142 22477.28 168.79 41498.14 88888.00 2024-05-21 19:03:40.000 142 22477.28 168.86 41498.12 47576.86 2024-05-21 19:03:41.000 142 22477.37 168.91 41498.15 88888.00 2024-05-21 19:03:42.000 142 22477.43 168.85 41498.13 88888.00 2024-05-21 19:03:43.000 142 22477.41 168.75 41498.09 88888.00 2024-05-21 19:03:44.000 142 22477.37 168.75 41498.12 88888.00 2024-05-21 19:03:45.000 142 22477.35 168.76 41498.12 47576.83 2024-05-21 19:03:46.000 142 22477.36 168.73 41498.11 88888.00 2024-05-21 19:03:47.000 142 22477.35 168.69 41498.11 88888.00 2024-05-21 19:03:48.000 142 22477.34 168.68 41498.07 88888.00 2024-05-21 19:03:49.000 142 22477.35 168.71 41498.06 88888.00 2024-05-21 19:03:50.000 142 22477.36 168.77 41498.07 47576.80 2024-05-21 19:03:51.000 142 22477.35 168.80 41498.06 88888.00 2024-05-21 19:03:52.000 142 22477.33 168.80 41498.03 88888.00 2024-05-21 19:03:53.000 142 22477.31 168.78 41498.02 88888.00 2024-05-21 19:03:54.000 142 22477.28 168.77 41498.04 88888.00 2024-05-21 19:03:55.000 142 22477.28 168.78 41498.11 47576.81 2024-05-21 19:03:56.000 142 22477.28 168.76 41498.17 88888.00 2024-05-21 19:03:57.000 142 22477.28 168.73 41498.14 88888.00 2024-05-21 19:03:58.000 142 22477.28 168.71 41498.06 88888.00 2024-05-21 19:03:59.000 142 22477.28 168.70 41498.02 88888.00 2024-05-21 19:04:00.000 142 22477.25 168.68 41498.04 47576.82 2024-05-21 19:04:01.000 142 22477.22 168.67 41498.03 88888.00 2024-05-21 19:04:02.000 142 22477.20 168.69 41498.00 88888.00 2024-05-21 19:04:03.000 142 22477.20 168.77 41498.02 88888.00 2024-05-21 19:04:04.000 142 22477.19 168.82 41498.07 88888.00 2024-05-21 19:04:05.000 142 22477.18 168.76 41498.07 47576.82 2024-05-21 19:04:06.000 142 22477.19 168.69 41498.03 88888.00 2024-05-21 19:04:07.000 142 22477.24 168.71 41498.04 88888.00 2024-05-21 19:04:08.000 142 22477.29 168.83 41498.06 88888.00 2024-05-21 19:04:09.000 142 22477.29 168.91 41498.07 88888.00 2024-05-21 19:04:10.000 142 22477.29 168.90 41498.11 47576.81 2024-05-21 19:04:11.000 142 22477.32 168.87 41498.14 88888.00 2024-05-21 19:04:12.000 142 22477.36 168.88 41498.13 88888.00 2024-05-21 19:04:13.000 142 22477.35 168.91 41498.07 88888.00 2024-05-21 19:04:14.000 142 22477.34 168.92 41498.05 88888.00 2024-05-21 19:04:15.000 142 22477.34 168.92 41498.11 47576.83 2024-05-21 19:04:16.000 142 22477.33 168.91 41498.17 88888.00 2024-05-21 19:04:17.000 142 22477.31 168.88 41498.16 88888.00 2024-05-21 19:04:18.000 142 22477.32 168.88 41498.17 88888.00 2024-05-21 19:04:19.000 142 22477.35 168.93 41498.21 88888.00 2024-05-21 19:04:20.000 142 22477.33 168.90 41498.18 47576.81 2024-05-21 19:04:21.000 142 22477.28 168.83 41498.10 88888.00 2024-05-21 19:04:22.000 142 22477.28 168.84 41498.09 88888.00 2024-05-21 19:04:23.000 142 22477.35 168.88 41498.11 88888.00 2024-05-21 19:04:24.000 142 22477.41 168.88 41498.03 88888.00 2024-05-21 19:04:25.000 142 22477.41 168.83 41497.93 47576.83 2024-05-21 19:04:26.000 142 22477.36 168.80 41497.95 88888.00 2024-05-21 19:04:27.000 142 22477.32 168.81 41498.07 88888.00 2024-05-21 19:04:28.000 142 22477.33 168.83 41498.13 88888.00 2024-05-21 19:04:29.000 142 22477.35 168.80 41498.12 88888.00 2024-05-21 19:04:30.000 142 22477.37 168.73 41498.09 47576.82 2024-05-21 19:04:31.000 142 22477.38 168.72 41498.09 88888.00 2024-05-21 19:04:32.000 142 22477.38 168.73 41498.06 88888.00 2024-05-21 19:04:33.000 142 22477.37 168.71 41497.97 88888.00 2024-05-21 19:04:34.000 142 22477.35 168.72 41497.93 88888.00 2024-05-21 19:04:35.000 142 22477.31 168.77 41497.94 47576.84 2024-05-21 19:04:36.000 142 22477.29 168.83 41497.96 88888.00 2024-05-21 19:04:37.000 142 22477.34 168.84 41498.02 88888.00 2024-05-21 19:04:38.000 142 22477.46 168.82 41498.11 88888.00 2024-05-21 19:04:39.000 142 22477.56 168.81 41498.19 88888.00 2024-05-21 19:04:40.000 142 22477.54 168.80 41498.18 47576.86 2024-05-21 19:04:41.000 142 22477.40 168.75 41498.07 88888.00 2024-05-21 19:04:42.000 142 22477.27 168.66 41498.01 88888.00 2024-05-21 19:04:43.000 142 22477.20 168.61 41498.02 88888.00 2024-05-21 19:04:44.000 142 22477.22 168.61 41498.06 88888.00 2024-05-21 19:04:45.000 142 22477.30 168.69 41498.09 47576.84 2024-05-21 19:04:46.000 142 22477.32 168.80 41498.09 88888.00 2024-05-21 19:04:47.000 142 22477.30 168.84 41498.07 88888.00 2024-05-21 19:04:48.000 142 22477.28 168.79 41498.05 88888.00 2024-05-21 19:04:49.000 142 22477.28 168.75 41498.06 88888.00 2024-05-21 19:04:50.000 142 22477.30 168.74 41498.10 47576.89 2024-05-21 19:04:51.000 142 22477.37 168.71 41498.10 88888.00 2024-05-21 19:04:52.000 142 22477.43 168.69 41498.06 88888.00 2024-05-21 19:04:53.000 142 22477.42 168.70 41498.08 88888.00 2024-05-21 19:04:54.000 142 22477.36 168.70 41498.09 88888.00 2024-05-21 19:04:55.000 142 22477.32 168.66 41498.06 47576.87 2024-05-21 19:04:56.000 142 22477.33 168.65 41498.00 88888.00 2024-05-21 19:04:57.000 142 22477.29 168.61 41497.91 88888.00 2024-05-21 19:04:58.000 142 22477.23 168.56 41497.87 88888.00 2024-05-21 19:04:59.000 142 22477.26 168.57 41497.98 88888.00 2024-05-21 19:05:00.000 142 22477.34 168.61 41498.12 47576.87 2024-05-21 19:05:01.000 142 22477.38 168.59 41498.17 88888.00 2024-05-21 19:05:02.000 142 22477.35 168.56 41498.16 88888.00 2024-05-21 19:05:03.000 142 22477.32 168.58 41498.12 88888.00 2024-05-21 19:05:04.000 142 22477.33 168.64 41498.05 88888.00 2024-05-21 19:05:05.000 142 22477.38 168.66 41498.01 47576.84 2024-05-21 19:05:06.000 142 22477.39 168.65 41498.05 88888.00 2024-05-21 19:05:07.000 142 22477.39 168.69 41498.16 88888.00 2024-05-21 19:05:08.000 142 22477.38 168.72 41498.22 88888.00 2024-05-21 19:05:09.000 142 22477.38 168.71 41498.19 88888.00 2024-05-21 19:05:10.000 142 22477.37 168.65 41498.12 47576.89 2024-05-21 19:05:11.000 142 22477.34 168.58 41498.07 88888.00 2024-05-21 19:05:12.000 142 22477.34 168.57 41498.12 88888.00 2024-05-21 19:05:13.000 142 22477.40 168.63 41498.20 88888.00 2024-05-21 19:05:14.000 142 22477.42 168.63 41498.18 88888.00 2024-05-21 19:05:15.000 142 22477.39 168.55 41498.14 47576.92 2024-05-21 19:05:16.000 142 22477.39 168.53 41498.12 88888.00 2024-05-21 19:05:17.000 142 22477.43 168.58 41498.11 88888.00 2024-05-21 19:05:18.000 142 22477.45 168.56 41498.12 88888.00 2024-05-21 19:05:19.000 142 22477.44 168.50 41498.12 88888.00 2024-05-21 19:05:20.000 142 22477.43 168.50 41498.14 47576.94 2024-05-21 19:05:21.000 142 22477.45 168.54 41498.16 88888.00 2024-05-21 19:05:22.000 142 22477.46 168.57 41498.16 88888.00 2024-05-21 19:05:23.000 142 22477.45 168.58 41498.19 88888.00 2024-05-21 19:05:24.000 142 22477.45 168.57 41498.23 88888.00 2024-05-21 19:05:25.000 142 22477.45 168.50 41498.19 47576.92 2024-05-21 19:05:26.000 142 22477.47 168.47 41498.17 88888.00 2024-05-21 19:05:27.000 142 22477.45 168.51 41498.18 88888.00 2024-05-21 19:05:28.000 142 22477.40 168.54 41498.15 88888.00 2024-05-21 19:05:29.000 142 22477.39 168.54 41498.13 88888.00 2024-05-21 19:05:30.000 142 22477.42 168.54 41498.15 47576.95 2024-05-21 19:05:31.000 142 22477.45 168.55 41498.19 88888.00 2024-05-21 19:05:32.000 142 22477.46 168.59 41498.24 88888.00 2024-05-21 19:05:33.000 142 22477.49 168.62 41498.24 88888.00 2024-05-21 19:05:34.000 142 22477.56 168.59 41498.19 88888.00 2024-05-21 19:05:35.000 142 22477.59 168.54 41498.18 47576.98 2024-05-21 19:05:36.000 142 22477.60 168.48 41498.20 88888.00 2024-05-21 19:05:37.000 142 22477.59 168.45 41498.23 88888.00 2024-05-21 19:05:38.000 142 22477.59 168.41 41498.24 88888.00 2024-05-21 19:05:39.000 142 22477.58 168.33 41498.17 88888.00 2024-05-21 19:05:40.000 142 22477.53 168.27 41498.09 47576.98 2024-05-21 19:05:41.000 142 22477.52 168.31 41498.12 88888.00 2024-05-21 19:05:42.000 142 22477.59 168.39 41498.21 88888.00 2024-05-21 19:05:43.000 142 22477.64 168.39 41498.25 88888.00 2024-05-21 19:05:44.000 142 22477.60 168.30 41498.21 88888.00 2024-05-21 19:05:45.000 142 22477.56 168.20 41498.15 47576.99 2024-05-21 19:05:46.000 142 22477.60 168.12 41498.13 88888.00 2024-05-21 19:05:47.000 142 22477.66 168.12 41498.12 88888.00 2024-05-21 19:05:48.000 142 22477.61 168.12 41498.07 88888.00 2024-05-21 19:05:49.000 142 22477.54 168.12 41498.03 88888.00 2024-05-21 19:05:50.000 142 22477.54 168.19 41498.09 47576.99 2024-05-21 19:05:51.000 142 22477.58 168.30 41498.20 88888.00 2024-05-21 19:05:52.000 142 22477.62 168.31 41498.26 88888.00 2024-05-21 19:05:53.000 142 22477.61 168.25 41498.18 88888.00 2024-05-21 19:05:54.000 142 22477.59 168.21 41498.09 88888.00 2024-05-21 19:05:55.000 142 22477.58 168.18 41498.09 47577.00 2024-05-21 19:05:56.000 142 22477.57 168.15 41498.11 88888.00 2024-05-21 19:05:57.000 142 22477.55 168.14 41498.06 88888.00 2024-05-21 19:05:58.000 142 22477.56 168.15 41498.02 88888.00 2024-05-21 19:05:59.000 142 22477.62 168.19 41498.08 88888.00 2024-05-21 19:06:00.000 142 22477.67 168.23 41498.14 47577.01 2024-05-21 19:06:01.000 142 22477.67 168.27 41498.12 88888.00 2024-05-21 19:06:02.000 142 22477.66 168.28 41498.09 88888.00 2024-05-21 19:06:03.000 142 22477.67 168.27 41498.09 88888.00 2024-05-21 19:06:04.000 142 22477.67 168.24 41498.07 88888.00 2024-05-21 19:06:05.000 142 22477.65 168.20 41498.04 47577.02 2024-05-21 19:06:06.000 142 22477.64 168.19 41498.05 88888.00 2024-05-21 19:06:07.000 142 22477.65 168.21 41498.11 88888.00 2024-05-21 19:06:08.000 142 22477.61 168.22 41498.11 88888.00 2024-05-21 19:06:09.000 142 22477.56 168.24 41498.06 88888.00 2024-05-21 19:06:10.000 142 22477.56 168.26 41498.06 47577.03 2024-05-21 19:06:11.000 142 22477.60 168.24 41498.14 88888.00 2024-05-21 19:06:12.000 142 22477.60 168.16 41498.20 88888.00 2024-05-21 19:06:13.000 142 22477.59 168.07 41498.19 88888.00 2024-05-21 19:06:14.000 142 22477.62 168.04 41498.18 88888.00 2024-05-21 19:06:15.000 142 22477.67 168.05 41498.23 47577.05 2024-05-21 19:06:16.000 142 22477.69 168.07 41498.29 88888.00 2024-05-21 19:06:17.000 142 22477.68 168.09 41498.27 88888.00 2024-05-21 19:06:18.000 142 22477.68 168.12 41498.26 88888.00 2024-05-21 19:06:19.000 142 22477.71 168.11 41498.22 88888.00 2024-05-21 19:06:20.000 142 22477.70 168.04 41498.13 47577.05 2024-05-21 19:06:21.000 142 22477.68 167.97 41498.04 88888.00 2024-05-21 19:06:22.000 142 22477.70 168.02 41498.07 88888.00 2024-05-21 19:06:23.000 142 22477.73 168.10 41498.16 88888.00 2024-05-21 19:06:24.000 142 22477.73 168.08 41498.17 88888.00 2024-05-21 19:06:25.000 142 22477.74 168.01 41498.18 47577.08 2024-05-21 19:06:26.000 142 22477.76 167.99 41498.21 88888.00 2024-05-21 19:06:27.000 142 22477.80 168.03 41498.24 88888.00 2024-05-21 19:06:28.000 142 22477.77 168.06 41498.19 88888.00 2024-05-21 19:06:29.000 142 22477.71 168.02 41498.14 88888.00 2024-05-21 19:06:30.000 142 22477.68 167.94 41498.12 47577.06 2024-05-21 19:06:31.000 142 22477.71 167.93 41498.12 88888.00 2024-05-21 19:06:32.000 142 22477.76 168.02 41498.14 88888.00 2024-05-21 19:06:33.000 142 22477.77 168.14 41498.18 88888.00 2024-05-21 19:06:34.000 142 22477.77 168.17 41498.19 88888.00 2024-05-21 19:06:35.000 142 22477.81 168.08 41498.14 47577.07 2024-05-21 19:06:36.000 142 22477.88 168.04 41498.13 88888.00 2024-05-21 19:06:37.000 142 22477.87 168.02 41498.15 88888.00 2024-05-21 19:06:38.000 142 22477.81 167.98 41498.15 88888.00 2024-05-21 19:06:39.000 142 22477.81 167.98 41498.18 88888.00 2024-05-21 19:06:40.000 142 22477.84 168.00 41498.20 47577.10 2024-05-21 19:06:41.000 142 22477.85 168.00 41498.18 88888.00 2024-05-21 19:06:42.000 142 22477.89 168.08 41498.22 88888.00 2024-05-21 19:06:43.000 142 22477.90 168.16 41498.32 88888.00 2024-05-21 19:06:44.000 142 22477.84 168.15 41498.37 88888.00 2024-05-21 19:06:45.000 142 22477.76 168.08 41498.36 47577.11 2024-05-21 19:06:46.000 142 22477.71 167.99 41498.32 88888.00 2024-05-21 19:06:47.000 142 22477.69 167.93 41498.27 88888.00 2024-05-21 19:06:48.000 142 22477.69 167.93 41498.25 88888.00 2024-05-21 19:06:49.000 142 22477.71 167.93 41498.29 88888.00 2024-05-21 19:06:50.000 142 22477.75 167.91 41498.31 47577.08 2024-05-21 19:06:51.000 142 22477.77 167.95 41498.29 88888.00 2024-05-21 19:06:52.000 142 22477.74 167.97 41498.23 88888.00 2024-05-21 19:06:53.000 142 22477.72 167.95 41498.18 88888.00 2024-05-21 19:06:54.000 142 22477.75 168.00 41498.18 88888.00 2024-05-21 19:06:55.000 142 22477.76 168.08 41498.21 47577.09 2024-05-21 19:06:56.000 142 22477.74 168.07 41498.22 88888.00 2024-05-21 19:06:57.000 142 22477.75 168.03 41498.19 88888.00 2024-05-21 19:06:58.000 142 22477.79 168.04 41498.17 88888.00 2024-05-21 19:06:59.000 142 22477.82 168.05 41498.18 88888.00 2024-05-21 19:07:00.000 142 22477.81 168.01 41498.20 47577.11 2024-05-21 19:07:01.000 142 22477.80 167.98 41498.20 88888.00 2024-05-21 19:07:02.000 142 22477.79 167.97 41498.16 88888.00 2024-05-21 19:07:03.000 142 22477.75 167.98 41498.14 88888.00 2024-05-21 19:07:04.000 142 22477.74 167.99 41498.15 88888.00 2024-05-21 19:07:05.000 142 22477.78 168.01 41498.21 47577.10 2024-05-21 19:07:06.000 142 22477.82 168.04 41498.30 88888.00 2024-05-21 19:07:07.000 142 22477.82 168.06 41498.38 88888.00 2024-05-21 19:07:08.000 142 22477.78 168.03 41498.34 88888.00 2024-05-21 19:07:09.000 142 22477.74 167.97 41498.20 88888.00 2024-05-21 19:07:10.000 142 22477.72 167.94 41498.11 47577.10 2024-05-21 19:07:11.000 142 22477.70 167.98 41498.13 88888.00 2024-05-21 19:07:12.000 142 22477.71 168.07 41498.21 88888.00 2024-05-21 19:07:13.000 142 22477.74 168.11 41498.30 88888.00 2024-05-21 19:07:14.000 142 22477.75 168.06 41498.33 88888.00 2024-05-21 19:07:15.000 142 22477.75 168.00 41498.31 47577.10 2024-05-21 19:07:16.000 142 22477.77 167.94 41498.28 88888.00 2024-05-21 19:07:17.000 142 22477.78 167.87 41498.29 88888.00 2024-05-21 19:07:18.000 142 22477.75 167.85 41498.27 88888.00 2024-05-21 19:07:19.000 142 22477.72 167.83 41498.19 88888.00 2024-05-21 19:07:20.000 142 22477.73 167.78 41498.14 47577.12 2024-05-21 19:07:21.000 142 22477.75 167.76 41498.12 88888.00 2024-05-21 19:07:22.000 142 22477.77 167.83 41498.14 88888.00 2024-05-21 19:07:23.000 142 22477.78 167.96 41498.19 88888.00 2024-05-21 19:07:24.000 142 22477.77 168.05 41498.22 88888.00 2024-05-21 19:07:25.000 142 22477.74 168.06 41498.23 47577.11 2024-05-21 19:07:26.000 142 22477.70 167.99 41498.23 88888.00 2024-05-21 19:07:27.000 142 22477.65 167.91 41498.22 88888.00 2024-05-21 19:07:28.000 142 22477.63 167.88 41498.23 88888.00 2024-05-21 19:07:29.000 142 22477.66 167.89 41498.22 88888.00 2024-05-21 19:07:30.000 142 22477.70 167.94 41498.14 47577.16 2024-05-21 19:07:31.000 142 22477.73 167.95 41498.04 88888.00 2024-05-21 19:07:32.000 142 22477.74 167.96 41498.02 88888.00 2024-05-21 19:07:33.000 142 22477.76 168.00 41498.11 88888.00 2024-05-21 19:07:34.000 142 22477.77 168.03 41498.18 88888.00 2024-05-21 19:07:35.000 142 22477.76 167.99 41498.16 47577.16 2024-05-21 19:07:36.000 142 22477.70 167.91 41498.08 88888.00 2024-05-21 19:07:37.000 142 22477.68 167.86 41498.06 88888.00 2024-05-21 19:07:38.000 142 22477.75 167.89 41498.12 88888.00 2024-05-21 19:07:39.000 142 22477.86 167.97 41498.18 88888.00 2024-05-21 19:07:40.000 142 22477.95 168.07 41498.22 47577.16 2024-05-21 19:07:41.000 142 22477.97 168.08 41498.26 88888.00 2024-05-21 19:07:42.000 142 22477.94 167.98 41498.25 88888.00 2024-05-21 19:07:43.000 142 22477.90 167.88 41498.15 88888.00 2024-05-21 19:07:44.000 142 22477.86 167.84 41498.06 88888.00 2024-05-21 19:07:45.000 142 22477.84 167.85 41498.05 47577.17 2024-05-21 19:07:46.000 142 22477.87 167.87 41498.10 88888.00 2024-05-21 19:07:47.000 142 22477.92 167.87 41498.14 88888.00 2024-05-21 19:07:48.000 142 22477.94 167.86 41498.16 88888.00 2024-05-21 19:07:49.000 142 22477.95 167.88 41498.18 88888.00 2024-05-21 19:07:50.000 142 22477.96 167.91 41498.16 47577.16 2024-05-21 19:07:51.000 142 22477.96 167.93 41498.11 88888.00 2024-05-21 19:07:52.000 142 22477.91 167.93 41498.07 88888.00 2024-05-21 19:07:53.000 142 22477.84 167.95 41498.10 88888.00 2024-05-21 19:07:54.000 142 22477.76 167.92 41498.08 88888.00 2024-05-21 19:07:55.000 142 22477.75 167.89 41498.04 47577.18 2024-05-21 19:07:56.000 142 22477.81 167.90 41498.06 88888.00 2024-05-21 19:07:57.000 142 22477.81 167.93 41498.11 88888.00 2024-05-21 19:07:58.000 142 22477.80 167.97 41498.17 88888.00 2024-05-21 19:07:59.000 142 22477.84 167.99 41498.20 88888.00 2024-05-21 19:08:00.000 142 22477.84 167.96 41498.18 47577.19 2024-05-21 19:08:01.000 142 22477.76 167.93 41498.15 88888.00 2024-05-21 19:08:02.000 142 22477.69 167.88 41498.12 88888.00 2024-05-21 19:08:03.000 142 22477.70 167.84 41498.09 88888.00 2024-05-21 19:08:04.000 142 22477.76 167.88 41498.09 88888.00 2024-05-21 19:08:05.000 142 22477.82 167.92 41498.13 47577.18 2024-05-21 19:08:06.000 142 22477.85 167.91 41498.18 88888.00 2024-05-21 19:08:07.000 142 22477.88 167.87 41498.18 88888.00 2024-05-21 19:08:08.000 142 22477.90 167.83 41498.13 88888.00 2024-05-21 19:08:09.000 142 22477.91 167.81 41498.12 88888.00 2024-05-21 19:08:10.000 142 22477.88 167.78 41498.17 47577.18 2024-05-21 19:08:11.000 142 22477.82 167.78 41498.21 88888.00 2024-05-21 19:08:12.000 142 22477.79 167.82 41498.19 88888.00 2024-05-21 19:08:13.000 142 22477.77 167.84 41498.14 88888.00 2024-05-21 19:08:14.000 142 22477.75 167.81 41498.06 88888.00 2024-05-21 19:08:15.000 142 22477.73 167.79 41498.05 47577.21 2024-05-21 19:08:16.000 142 22477.75 167.83 41498.11 88888.00 2024-05-21 19:08:17.000 142 22477.79 167.88 41498.14 88888.00 2024-05-21 19:08:18.000 142 22477.79 167.81 41498.14 88888.00 2024-05-21 19:08:19.000 142 22477.75 167.67 41498.10 88888.00 2024-05-21 19:08:20.000 142 22477.74 167.72 41498.10 47577.18 2024-05-21 19:08:21.000 142 22477.75 167.90 41498.19 88888.00 2024-05-21 19:08:22.000 142 22477.74 167.95 41498.29 88888.00 2024-05-21 19:08:23.000 142 22477.73 167.90 41498.32 88888.00 2024-05-21 19:08:24.000 142 22477.74 167.88 41498.32 88888.00 2024-05-21 19:08:25.000 142 22477.72 167.87 41498.27 47577.16 2024-05-21 19:08:26.000 142 22477.69 167.84 41498.14 88888.00 2024-05-21 19:08:27.000 142 22477.74 167.87 41498.08 88888.00 2024-05-21 19:08:28.000 142 22477.81 167.95 41498.14 88888.00 2024-05-21 19:08:29.000 142 22477.86 167.96 41498.26 88888.00 2024-05-21 19:08:30.000 142 22477.87 167.90 41498.31 47577.19 2024-05-21 19:08:31.000 142 22477.84 167.82 41498.29 88888.00 2024-05-21 19:08:32.000 142 22477.85 167.80 41498.26 88888.00 2024-05-21 19:08:33.000 142 22477.87 167.81 41498.20 88888.00 2024-05-21 19:08:34.000 142 22477.83 167.80 41498.11 88888.00 2024-05-21 19:08:35.000 142 22477.80 167.80 41498.06 47577.25 2024-05-21 19:08:36.000 142 22477.84 167.86 41498.06 88888.00 2024-05-21 19:08:37.000 142 22477.90 167.87 41498.08 88888.00 2024-05-21 19:08:38.000 142 22477.89 167.82 41498.07 88888.00 2024-05-21 19:08:39.000 142 22477.81 167.79 41498.02 88888.00 2024-05-21 19:08:40.000 142 22477.78 167.84 41498.05 47577.22 2024-05-21 19:08:41.000 142 22477.81 167.93 41498.18 88888.00 2024-05-21 19:08:42.000 142 22477.76 167.91 41498.19 88888.00 2024-05-21 19:08:43.000 142 22477.69 167.84 41498.14 88888.00 2024-05-21 19:08:44.000 142 22477.72 167.81 41498.15 88888.00 2024-05-21 19:08:45.000 142 22477.83 167.83 41498.16 47577.16 2024-05-21 19:08:46.000 142 22477.88 167.86 41498.16 88888.00 2024-05-21 19:08:47.000 142 22477.88 167.85 41498.18 88888.00 2024-05-21 19:08:48.000 142 22477.88 167.85 41498.20 88888.00 2024-05-21 19:08:49.000 142 22477.93 167.87 41498.21 88888.00 2024-05-21 19:08:50.000 142 22477.95 167.84 41498.17 47577.19 2024-05-21 19:08:51.000 142 22477.92 167.77 41498.06 88888.00 2024-05-21 19:08:52.000 142 22477.89 167.71 41498.00 88888.00 2024-05-21 19:08:53.000 142 22477.94 167.70 41498.06 88888.00 2024-05-21 19:08:54.000 142 22478.03 167.76 41498.18 88888.00 2024-05-21 19:08:55.000 142 22478.04 167.88 41498.29 47577.21 2024-05-21 19:08:56.000 142 22477.97 167.90 41498.34 88888.00 2024-05-21 19:08:57.000 142 22477.90 167.82 41498.31 88888.00 2024-05-21 19:08:58.000 142 22477.91 167.78 41498.25 88888.00 2024-05-21 19:08:59.000 142 22477.96 167.82 41498.21 88888.00 2024-05-21 19:09:00.000 142 22477.95 167.84 41498.21 47577.20 2024-05-21 19:09:01.000 142 22477.90 167.79 41498.25 88888.00 2024-05-21 19:09:02.000 142 22477.92 167.79 41498.32 88888.00 2024-05-21 19:09:03.000 142 22478.01 167.87 41498.37 88888.00 2024-05-21 19:09:04.000 142 22478.03 167.92 41498.34 88888.00 2024-05-21 19:09:05.000 142 22477.95 167.88 41498.30 47577.19 2024-05-21 19:09:06.000 142 22477.85 167.80 41498.25 88888.00 2024-05-21 19:09:07.000 142 22477.87 167.75 41498.21 88888.00 2024-05-21 19:09:08.000 142 22477.93 167.75 41498.19 88888.00 2024-05-21 19:09:09.000 142 22477.95 167.79 41498.16 88888.00 2024-05-21 19:09:10.000 142 22477.94 167.85 41498.17 47577.16 2024-05-21 19:09:11.000 142 22477.94 167.86 41498.29 88888.00 2024-05-21 19:09:12.000 142 22477.93 167.81 41498.36 88888.00 2024-05-21 19:09:13.000 142 22477.90 167.78 41498.30 88888.00 2024-05-21 19:09:14.000 142 22477.88 167.80 41498.26 88888.00 2024-05-21 19:09:15.000 142 22477.87 167.81 41498.31 47577.19 2024-05-21 19:09:16.000 142 22477.82 167.79 41498.35 88888.00 2024-05-21 19:09:17.000 142 22477.81 167.77 41498.37 88888.00 2024-05-21 19:09:18.000 142 22477.81 167.73 41498.34 88888.00 2024-05-21 19:09:19.000 142 22477.83 167.68 41498.30 88888.00 2024-05-21 19:09:20.000 142 22477.86 167.71 41498.26 47577.15 2024-05-21 19:09:21.000 142 22477.90 167.78 41498.24 88888.00 2024-05-21 19:09:22.000 142 22477.89 167.83 41498.30 88888.00 2024-05-21 19:09:23.000 142 22477.86 167.81 41498.44 88888.00 2024-05-21 19:09:24.000 142 22477.86 167.73 41498.47 88888.00 2024-05-21 19:09:25.000 142 22477.86 167.66 41498.35 47577.15 2024-05-21 19:09:26.000 142 22477.86 167.67 41498.27 88888.00 2024-05-21 19:09:27.000 142 22477.91 167.72 41498.33 88888.00 2024-05-21 19:09:28.000 142 22477.99 167.71 41498.41 88888.00 2024-05-21 19:09:29.000 142 22478.00 167.72 41498.40 88888.00 2024-05-21 19:09:30.000 142 22477.93 167.79 41498.31 47577.15 2024-05-21 19:09:31.000 142 22477.87 167.85 41498.22 88888.00 2024-05-21 19:09:32.000 142 22477.83 167.83 41498.23 88888.00 2024-05-21 19:09:33.000 142 22477.81 167.79 41498.32 88888.00 2024-05-21 19:09:34.000 142 22477.83 167.79 41498.40 88888.00 2024-05-21 19:09:35.000 142 22477.87 167.82 41498.41 47577.16 2024-05-21 19:09:36.000 142 22477.88 167.83 41498.41 88888.00 2024-05-21 19:09:37.000 142 22477.88 167.83 41498.42 88888.00 2024-05-21 19:09:38.000 142 22477.88 167.81 41498.38 88888.00 2024-05-21 19:09:39.000 142 22477.88 167.77 41498.31 88888.00 2024-05-21 19:09:40.000 142 22477.87 167.70 41498.28 47577.14 2024-05-21 19:09:41.000 142 22477.87 167.67 41498.26 88888.00 2024-05-21 19:09:42.000 142 22477.89 167.71 41498.19 88888.00 2024-05-21 19:09:43.000 142 22477.91 167.77 41498.19 88888.00 2024-05-21 19:09:44.000 142 22477.90 167.77 41498.27 88888.00 2024-05-21 19:09:45.000 142 22477.85 167.75 41498.35 47577.15 2024-05-21 19:09:46.000 142 22477.82 167.75 41498.41 88888.00 2024-05-21 19:09:47.000 142 22477.82 167.76 41498.45 88888.00 2024-05-21 19:09:48.000 142 22477.85 167.79 41498.44 88888.00 2024-05-21 19:09:49.000 142 22477.87 167.83 41498.39 88888.00 2024-05-21 19:09:50.000 142 22477.86 167.82 41498.32 47577.19 2024-05-21 19:09:51.000 142 22477.86 167.78 41498.26 88888.00 2024-05-21 19:09:52.000 142 22477.87 167.79 41498.25 88888.00 2024-05-21 19:09:53.000 142 22477.86 167.83 41498.26 88888.00 2024-05-21 19:09:54.000 142 22477.85 167.82 41498.29 88888.00 2024-05-21 19:09:55.000 142 22477.86 167.77 41498.31 47577.17 2024-05-21 19:09:56.000 142 22477.87 167.72 41498.24 88888.00 2024-05-21 19:09:57.000 142 22477.84 167.71 41498.12 88888.00 2024-05-21 19:09:58.000 142 22477.82 167.75 41498.07 88888.00 2024-05-21 19:09:59.000 142 22477.83 167.79 41498.12 88888.00 2024-05-21 19:10:00.000 142 22477.85 167.83 41498.17 47577.11 2024-05-21 19:10:01.000 142 22477.83 167.85 41498.19 88888.00 2024-05-21 19:10:02.000 142 22477.84 167.83 41498.21 88888.00 2024-05-21 19:10:03.000 142 22477.86 167.82 41498.19 88888.00 2024-05-21 19:10:04.000 142 22477.86 167.80 41498.13 88888.00 2024-05-21 19:10:05.000 142 22477.84 167.77 41498.09 47577.11 2024-05-21 19:10:06.000 142 22477.84 167.81 41498.14 88888.00 2024-05-21 19:10:07.000 142 22477.86 167.88 41498.23 88888.00 2024-05-21 19:10:08.000 142 22477.83 167.85 41498.19 88888.00 2024-05-21 19:10:09.000 142 22477.80 167.78 41498.13 88888.00 2024-05-21 19:10:10.000 142 22477.79 167.73 41498.12 47577.17 2024-05-21 19:10:11.000 142 22477.78 167.69 41498.13 88888.00 2024-05-21 19:10:12.000 142 22477.82 167.72 41498.18 88888.00 2024-05-21 19:10:13.000 142 22477.88 167.78 41498.19 88888.00 2024-05-21 19:10:14.000 142 22477.90 167.74 41498.15 88888.00 2024-05-21 19:10:15.000 142 22477.91 167.70 41498.16 47577.14 2024-05-21 19:10:16.000 142 22477.92 167.73 41498.21 88888.00 2024-05-21 19:10:17.000 142 22477.96 167.79 41498.22 88888.00 2024-05-21 19:10:18.000 142 22478.02 167.81 41498.21 88888.00 2024-05-21 19:10:19.000 142 22478.06 167.78 41498.20 88888.00 2024-05-21 19:10:20.000 142 22478.02 167.76 41498.21 47577.17 2024-05-21 19:10:21.000 142 22477.92 167.72 41498.22 88888.00 2024-05-21 19:10:22.000 142 22477.82 167.68 41498.24 88888.00 2024-05-21 19:10:23.000 142 22477.81 167.68 41498.23 88888.00 2024-05-21 19:10:24.000 142 22477.85 167.66 41498.22 88888.00 2024-05-21 19:10:25.000 142 22477.92 167.64 41498.23 47577.15 2024-05-21 19:10:26.000 142 22477.96 167.68 41498.23 88888.00 2024-05-21 19:10:27.000 142 22477.94 167.74 41498.26 88888.00 2024-05-21 19:10:28.000 142 22477.86 167.72 41498.24 88888.00 2024-05-21 19:10:29.000 142 22477.84 167.69 41498.20 88888.00 2024-05-21 19:10:30.000 142 22477.90 167.70 41498.18 47577.14 2024-05-21 19:10:31.000 142 22477.95 167.72 41498.15 88888.00 2024-05-21 19:10:32.000 142 22477.95 167.72 41498.12 88888.00 2024-05-21 19:10:33.000 142 22477.91 167.69 41498.12 88888.00 2024-05-21 19:10:34.000 142 22477.85 167.67 41498.11 88888.00 2024-05-21 19:10:35.000 142 22477.83 167.69 41498.13 47577.16 2024-05-21 19:10:36.000 142 22477.85 167.71 41498.16 88888.00 2024-05-21 19:10:37.000 142 22477.86 167.69 41498.18 88888.00 2024-05-21 19:10:38.000 142 22477.85 167.65 41498.20 88888.00 2024-05-21 19:10:39.000 142 22477.85 167.61 41498.20 88888.00 2024-05-21 19:10:40.000 142 22477.88 167.62 41498.21 47577.15 2024-05-21 19:10:41.000 142 22477.93 167.69 41498.30 88888.00 2024-05-21 19:10:42.000 142 22477.93 167.68 41498.33 88888.00 2024-05-21 19:10:43.000 142 22477.89 167.58 41498.24 88888.00 2024-05-21 19:10:44.000 142 22477.85 167.54 41498.16 88888.00 2024-05-21 19:10:45.000 142 22477.82 167.57 41498.18 47577.17 2024-05-21 19:10:46.000 142 22477.81 167.54 41498.18 88888.00 2024-05-21 19:10:47.000 142 22477.83 167.46 41498.16 88888.00 2024-05-21 19:10:48.000 142 22477.86 167.44 41498.15 88888.00 2024-05-21 19:10:49.000 142 22477.90 167.48 41498.17 88888.00 2024-05-21 19:10:50.000 142 22477.91 167.54 41498.22 47577.17 2024-05-21 19:10:51.000 142 22477.92 167.60 41498.31 88888.00 2024-05-21 19:10:52.000 142 22477.93 167.58 41498.35 88888.00 2024-05-21 19:10:53.000 142 22477.95 167.50 41498.31 88888.00 2024-05-21 19:10:54.000 142 22477.95 167.44 41498.19 88888.00 2024-05-21 19:10:55.000 142 22477.90 167.40 41498.11 47577.16 2024-05-21 19:10:56.000 142 22477.86 167.38 41498.12 88888.00 2024-05-21 19:10:57.000 142 22477.88 167.41 41498.19 88888.00 2024-05-21 19:10:58.000 142 22477.94 167.46 41498.23 88888.00 2024-05-21 19:10:59.000 142 22477.98 167.45 41498.21 88888.00 2024-05-21 19:11:00.000 142 22477.97 167.39 41498.13 47577.18 2024-05-21 19:11:01.000 142 22477.93 167.36 41498.10 88888.00 2024-05-21 19:11:02.000 142 22477.88 167.39 41498.12 88888.00 2024-05-21 19:11:03.000 142 22477.86 167.41 41498.14 88888.00 2024-05-21 19:11:04.000 142 22477.85 167.42 41498.11 88888.00 2024-05-21 19:11:05.000 142 22477.83 167.45 41498.04 47577.13 2024-05-21 19:11:06.000 142 22477.79 167.43 41498.01 88888.00 2024-05-21 19:11:07.000 142 22477.78 167.38 41498.02 88888.00 2024-05-21 19:11:08.000 142 22477.80 167.40 41498.06 88888.00 2024-05-21 19:11:09.000 142 22477.84 167.47 41498.11 88888.00 2024-05-21 19:11:10.000 142 22477.84 167.46 41498.12 47577.11 2024-05-21 19:11:11.000 142 22477.76 167.36 41498.07 88888.00 2024-05-21 19:11:12.000 142 22477.72 167.31 41498.07 88888.00 2024-05-21 19:11:13.000 142 22477.77 167.41 41498.15 88888.00 2024-05-21 19:11:14.000 142 22477.83 167.50 41498.19 88888.00 2024-05-21 19:11:15.000 142 22477.88 167.52 41498.21 47577.15 2024-05-21 19:11:16.000 142 22477.91 167.49 41498.24 88888.00 2024-05-21 19:11:17.000 142 22477.92 167.47 41498.23 88888.00 2024-05-21 19:11:18.000 142 22477.93 167.41 41498.21 88888.00 2024-05-21 19:11:19.000 142 22477.93 167.38 41498.21 88888.00 2024-05-21 19:11:20.000 142 22477.91 167.42 41498.21 47577.14 2024-05-21 19:11:21.000 142 22477.87 167.46 41498.15 88888.00 2024-05-21 19:11:22.000 142 22477.84 167.48 41498.14 88888.00 2024-05-21 19:11:23.000 142 22477.89 167.50 41498.19 88888.00 2024-05-21 19:11:24.000 142 22477.97 167.49 41498.22 88888.00 2024-05-21 19:11:25.000 142 22478.00 167.49 41498.23 47577.15 2024-05-21 19:11:26.000 142 22477.97 167.50 41498.24 88888.00 2024-05-21 19:11:27.000 142 22477.89 167.48 41498.22 88888.00 2024-05-21 19:11:28.000 142 22477.81 167.45 41498.20 88888.00 2024-05-21 19:11:29.000 142 22477.81 167.46 41498.24 88888.00 2024-05-21 19:11:30.000 142 22477.90 167.54 41498.35 47577.17 2024-05-21 19:11:31.000 142 22477.99 167.63 41498.44 88888.00 2024-05-21 19:11:32.000 142 22477.99 167.63 41498.44 88888.00 2024-05-21 19:11:33.000 142 22477.97 167.58 41498.40 88888.00 2024-05-21 19:11:34.000 142 22477.96 167.55 41498.38 88888.00 2024-05-21 19:11:35.000 142 22477.97 167.54 41498.43 47577.14 2024-05-21 19:11:36.000 142 22477.97 167.50 41498.48 88888.00 2024-05-21 19:11:37.000 142 22477.98 167.45 41498.47 88888.00 2024-05-21 19:11:38.000 142 22478.00 167.45 41498.43 88888.00 2024-05-21 19:11:39.000 142 22477.97 167.47 41498.36 88888.00 2024-05-21 19:11:40.000 142 22477.91 167.47 41498.34 47577.15 2024-05-21 19:11:41.000 142 22477.90 167.52 41498.46 88888.00 2024-05-21 19:11:42.000 142 22477.90 167.52 41498.57 88888.00 2024-05-21 19:11:43.000 142 22477.84 167.44 41498.50 88888.00 2024-05-21 19:11:44.000 142 22477.78 167.39 41498.39 88888.00 2024-05-21 19:11:45.000 142 22477.75 167.42 41498.35 47577.10 2024-05-21 19:11:46.000 142 22477.75 167.47 41498.34 88888.00 2024-05-21 19:11:47.000 142 22477.76 167.47 41498.35 88888.00 2024-05-21 19:11:48.000 142 22477.76 167.44 41498.35 88888.00 2024-05-21 19:11:49.000 142 22477.76 167.40 41498.33 88888.00 2024-05-21 19:11:50.000 142 22477.75 167.40 41498.32 47577.12 2024-05-21 19:11:51.000 142 22477.75 167.44 41498.34 88888.00 2024-05-21 19:11:52.000 142 22477.80 167.44 41498.40 88888.00 2024-05-21 19:11:53.000 142 22477.84 167.40 41498.43 88888.00 2024-05-21 19:11:54.000 142 22477.84 167.41 41498.41 88888.00 2024-05-21 19:11:55.000 142 22477.81 167.43 41498.41 47577.16 2024-05-21 19:11:56.000 142 22477.78 167.39 41498.40 88888.00 2024-05-21 19:11:57.000 142 22477.77 167.34 41498.36 88888.00 2024-05-21 19:11:58.000 142 22477.81 167.34 41498.34 88888.00 2024-05-21 19:11:59.000 142 22477.88 167.35 41498.36 88888.00 2024-05-21 19:12:00.000 142 22477.92 167.39 41498.40 47577.15 2024-05-21 19:12:01.000 142 22477.97 167.41 41498.43 88888.00 2024-05-21 19:12:02.000 142 22478.00 167.38 41498.36 88888.00 2024-05-21 19:12:03.000 142 22477.97 167.34 41498.22 88888.00 2024-05-21 19:12:04.000 142 22477.93 167.36 41498.14 88888.00 2024-05-21 19:12:05.000 142 22477.93 167.38 41498.16 47577.18 2024-05-21 19:12:06.000 142 22477.92 167.38 41498.18 88888.00 2024-05-21 19:12:07.000 142 22477.88 167.38 41498.18 88888.00 2024-05-21 19:12:08.000 142 22477.85 167.40 41498.23 88888.00 2024-05-21 19:12:09.000 142 22477.88 167.41 41498.32 88888.00 2024-05-21 19:12:10.000 142 22477.88 167.40 41498.30 47577.11 2024-05-21 19:12:11.000 142 22477.81 167.33 41498.18 88888.00 2024-05-21 19:12:12.000 142 22477.75 167.26 41498.11 88888.00 2024-05-21 19:12:13.000 142 22477.79 167.25 41498.16 88888.00 2024-05-21 19:12:14.000 142 22477.85 167.29 41498.23 88888.00 2024-05-21 19:12:15.000 142 22477.87 167.32 41498.29 47577.12 2024-05-21 19:12:16.000 142 22477.89 167.35 41498.35 88888.00 2024-05-21 19:12:17.000 142 22477.89 167.37 41498.33 88888.00 2024-05-21 19:12:18.000 142 22477.85 167.31 41498.21 88888.00 2024-05-21 19:12:19.000 142 22477.82 167.27 41498.14 88888.00 2024-05-21 19:12:20.000 142 22477.83 167.32 41498.17 47577.09 2024-05-21 19:12:21.000 142 22477.88 167.35 41498.25 88888.00 2024-05-21 19:12:22.000 142 22477.94 167.32 41498.26 88888.00 2024-05-21 19:12:23.000 142 22477.94 167.26 41498.20 88888.00 2024-05-21 19:12:24.000 142 22477.90 167.21 41498.15 88888.00 2024-05-21 19:12:25.000 142 22477.87 167.17 41498.14 47577.09 2024-05-21 19:12:26.000 142 22477.88 167.15 41498.23 88888.00 2024-05-21 19:12:27.000 142 22477.88 167.14 41498.31 88888.00 2024-05-21 19:12:28.000 142 22477.84 167.12 41498.32 88888.00 2024-05-21 19:12:29.000 142 22477.83 167.08 41498.29 88888.00 2024-05-21 19:12:30.000 142 22477.85 167.05 41498.27 47577.12 2024-05-21 19:12:31.000 142 22477.82 167.04 41498.26 88888.00 2024-05-21 19:12:32.000 142 22477.78 167.07 41498.26 88888.00 2024-05-21 19:12:33.000 142 22477.79 167.13 41498.29 88888.00 2024-05-21 19:12:34.000 142 22477.79 167.19 41498.25 88888.00 2024-05-21 19:12:35.000 142 22477.75 167.21 41498.17 47577.14 2024-05-21 19:12:36.000 142 22477.73 167.21 41498.18 88888.00 2024-05-21 19:12:37.000 142 22477.74 167.22 41498.24 88888.00 2024-05-21 19:12:38.000 142 22477.78 167.23 41498.23 88888.00 2024-05-21 19:12:39.000 142 22477.82 167.19 41498.18 88888.00 2024-05-21 19:12:40.000 142 22477.88 167.14 41498.14 47577.10 2024-05-21 19:12:41.000 142 22477.94 167.12 41498.14 88888.00 2024-05-21 19:12:42.000 142 22477.95 167.13 41498.15 88888.00 2024-05-21 19:12:43.000 142 22477.94 167.13 41498.15 88888.00 2024-05-21 19:12:44.000 142 22477.96 167.17 41498.14 88888.00 2024-05-21 19:12:45.000 142 22477.96 167.20 41498.12 47577.11 2024-05-21 19:12:46.000 142 22477.91 167.15 41498.11 88888.00 2024-05-21 19:12:47.000 142 22477.88 167.09 41498.12 88888.00 2024-05-21 19:12:48.000 142 22477.90 167.08 41498.14 88888.00 2024-05-21 19:12:49.000 142 22477.92 167.10 41498.14 88888.00 2024-05-21 19:12:50.000 142 22477.95 167.14 41498.15 47577.08 2024-05-21 19:12:51.000 142 22477.96 167.22 41498.21 88888.00 2024-05-21 19:12:52.000 142 22477.92 167.23 41498.22 88888.00 2024-05-21 19:12:53.000 142 22477.85 167.15 41498.16 88888.00 2024-05-21 19:12:54.000 142 22477.79 167.09 41498.09 88888.00 2024-05-21 19:12:55.000 142 22477.78 167.09 41498.10 47577.08 2024-05-21 19:12:56.000 142 22477.82 167.09 41498.14 88888.00 2024-05-21 19:12:57.000 142 22477.83 167.08 41498.14 88888.00 2024-05-21 19:12:58.000 142 22477.83 167.07 41498.12 88888.00 2024-05-21 19:12:59.000 142 22477.87 167.08 41498.13 88888.00 2024-05-21 19:13:00.000 142 22477.88 167.08 41498.14 47577.08 2024-05-21 19:13:01.000 142 22477.80 167.01 41498.11 88888.00 2024-05-21 19:13:02.000 142 22477.71 166.94 41498.09 88888.00 2024-05-21 19:13:03.000 142 22477.69 166.97 41498.12 88888.00 2024-05-21 19:13:04.000 142 22477.73 167.02 41498.11 88888.00 2024-05-21 19:13:05.000 142 22477.78 167.04 41498.08 47577.08 2024-05-21 19:13:06.000 142 22477.83 167.09 41498.11 88888.00 2024-05-21 19:13:07.000 142 22477.85 167.16 41498.18 88888.00 2024-05-21 19:13:08.000 142 22477.80 167.14 41498.18 88888.00 2024-05-21 19:13:09.000 142 22477.74 167.05 41498.12 88888.00 2024-05-21 19:13:10.000 142 22477.69 166.97 41498.07 47577.08 2024-05-21 19:13:11.000 142 22477.67 166.93 41498.05 88888.00 2024-05-21 19:13:12.000 142 22477.71 166.95 41498.11 88888.00 2024-05-21 19:13:13.000 142 22477.77 166.99 41498.16 88888.00 2024-05-21 19:13:14.000 142 22477.74 166.97 41498.16 88888.00 2024-05-21 19:13:15.000 142 22477.73 166.92 41498.15 47577.08 2024-05-21 19:13:16.000 142 22477.79 166.88 41498.12 88888.00 2024-05-21 19:13:17.000 142 22477.81 166.87 41498.06 88888.00 2024-05-21 19:13:18.000 142 22477.80 166.93 41498.09 88888.00 2024-05-21 19:13:19.000 142 22477.78 166.95 41498.15 88888.00 2024-05-21 19:13:20.000 142 22477.77 166.92 41498.15 47577.06 2024-05-21 19:13:21.000 142 22477.80 166.90 41498.15 88888.00 2024-05-21 19:13:22.000 142 22477.84 166.91 41498.18 88888.00 2024-05-21 19:13:23.000 142 22477.86 166.94 41498.20 88888.00 2024-05-21 19:13:24.000 142 22477.85 166.99 41498.18 88888.00 2024-05-21 19:13:25.000 142 22477.82 167.00 41498.16 47577.09 2024-05-21 19:13:26.000 142 22477.78 166.98 41498.18 88888.00 2024-05-21 19:13:27.000 142 22477.76 166.98 41498.20 88888.00 2024-05-21 19:13:28.000 142 22477.76 166.97 41498.17 88888.00 2024-05-21 19:13:29.000 142 22477.76 166.93 41498.11 88888.00 2024-05-21 19:13:30.000 142 22477.76 166.89 41498.11 47577.07 2024-05-21 19:13:31.000 142 22477.81 166.86 41498.12 88888.00 2024-05-21 19:13:32.000 142 22477.89 166.87 41498.15 88888.00 2024-05-21 19:13:33.000 142 22477.92 166.90 41498.19 88888.00 2024-05-21 19:13:34.000 142 22477.89 166.93 41498.21 88888.00 2024-05-21 19:13:35.000 142 22477.88 166.95 41498.18 47577.09 2024-05-21 19:13:36.000 142 22477.89 166.94 41498.15 88888.00 2024-05-21 19:13:37.000 142 22477.87 166.90 41498.11 88888.00 2024-05-21 19:13:38.000 142 22477.84 166.84 41498.04 88888.00 2024-05-21 19:13:39.000 142 22477.87 166.81 41498.04 88888.00 2024-05-21 19:13:40.000 142 22477.89 166.81 41498.12 47577.10 2024-05-21 19:13:41.000 142 22477.87 166.80 41498.16 88888.00 2024-05-21 19:13:42.000 142 22477.89 166.83 41498.14 88888.00 2024-05-21 19:13:43.000 142 22477.98 166.89 41498.14 88888.00 2024-05-21 19:13:44.000 142 22478.01 166.89 41498.13 88888.00 2024-05-21 19:13:45.000 142 22477.98 166.82 41498.07 47577.12 2024-05-21 19:13:46.000 142 22477.94 166.76 41498.04 88888.00 2024-05-21 19:13:47.000 142 22477.95 166.77 41498.07 88888.00 2024-05-21 19:13:48.000 142 22477.99 166.83 41498.15 88888.00 2024-05-21 19:13:49.000 142 22477.98 166.88 41498.18 88888.00 2024-05-21 19:13:50.000 142 22477.92 166.88 41498.17 47577.11 2024-05-21 19:13:51.000 142 22477.89 166.86 41498.18 88888.00 2024-05-21 19:13:52.000 142 22477.90 166.82 41498.16 88888.00 2024-05-21 19:13:53.000 142 22477.91 166.78 41498.09 88888.00 2024-05-21 19:13:54.000 142 22477.91 166.79 41498.04 88888.00 2024-05-21 19:13:55.000 142 22477.87 166.82 41498.02 47577.07 2024-05-21 19:13:56.000 142 22477.85 166.79 41498.00 88888.00 2024-05-21 19:13:57.000 142 22477.87 166.77 41498.02 88888.00 2024-05-21 19:13:58.000 142 22477.89 166.82 41498.09 88888.00 2024-05-21 19:13:59.000 142 22477.91 166.88 41498.14 88888.00 2024-05-21 19:14:00.000 142 22477.91 166.86 41498.13 47577.05 2024-05-21 19:14:01.000 142 22477.87 166.78 41498.11 88888.00 2024-05-21 19:14:02.000 142 22477.84 166.74 41498.09 88888.00 2024-05-21 19:14:03.000 142 22477.85 166.76 41498.05 88888.00 2024-05-21 19:14:04.000 142 22477.90 166.80 41498.06 88888.00 2024-05-21 19:14:05.000 142 22477.98 166.79 41498.15 47577.03 2024-05-21 19:14:06.000 142 22478.00 166.76 41498.18 88888.00 2024-05-21 19:14:07.000 142 22477.97 166.75 41498.13 88888.00 2024-05-21 19:14:08.000 142 22477.94 166.74 41498.06 88888.00 2024-05-21 19:14:09.000 142 22477.94 166.71 41498.03 88888.00 2024-05-21 19:14:10.000 142 22477.95 166.72 41498.07 47577.03 2024-05-21 19:14:11.000 142 22477.97 166.76 41498.16 88888.00 2024-05-21 19:14:12.000 142 22477.99 166.79 41498.21 88888.00 2024-05-21 19:14:13.000 142 22478.00 166.84 41498.22 88888.00 2024-05-21 19:14:14.000 142 22478.00 166.90 41498.19 88888.00 2024-05-21 19:14:15.000 142 22477.96 166.89 41498.11 47577.05 2024-05-21 19:14:16.000 142 22477.94 166.88 41498.06 88888.00 2024-05-21 19:14:17.000 142 22477.97 166.88 41498.09 88888.00 2024-05-21 19:14:18.000 142 22478.00 166.87 41498.18 88888.00 2024-05-21 19:14:19.000 142 22477.99 166.87 41498.26 88888.00 2024-05-21 19:14:20.000 142 22477.93 166.88 41498.21 47577.06 2024-05-21 19:14:21.000 142 22477.88 166.89 41498.14 88888.00 2024-05-21 19:14:22.000 142 22477.88 166.93 41498.14 88888.00 2024-05-21 19:14:23.000 142 22477.91 166.94 41498.19 88888.00 2024-05-21 19:14:24.000 142 22477.94 166.89 41498.21 88888.00 2024-05-21 19:14:25.000 142 22477.99 166.81 41498.19 47577.06 2024-05-21 19:14:26.000 142 22478.03 166.78 41498.20 88888.00 2024-05-21 19:14:27.000 142 22478.03 166.79 41498.18 88888.00 2024-05-21 19:14:28.000 142 22477.94 166.80 41498.09 88888.00 2024-05-21 19:14:29.000 142 22477.90 166.82 41498.02 88888.00 2024-05-21 19:14:30.000 142 22477.96 166.89 41498.07 47577.07 2024-05-21 19:14:31.000 142 22478.03 166.95 41498.14 88888.00 2024-05-21 19:14:32.000 142 22478.03 166.94 41498.11 88888.00 2024-05-21 19:14:33.000 142 22477.98 166.90 41498.05 88888.00 2024-05-21 19:14:34.000 142 22477.96 166.89 41498.03 88888.00 2024-05-21 19:14:35.000 142 22477.94 166.88 41498.06 47577.05 2024-05-21 19:14:36.000 142 22477.90 166.83 41498.11 88888.00 2024-05-21 19:14:37.000 142 22477.90 166.80 41498.13 88888.00 2024-05-21 19:14:38.000 142 22477.96 166.84 41498.16 88888.00 2024-05-21 19:14:39.000 142 22478.01 166.87 41498.15 88888.00 2024-05-21 19:14:40.000 142 22478.00 166.86 41498.11 47577.06 2024-05-21 19:14:41.000 142 22478.00 166.89 41498.14 88888.00 2024-05-21 19:14:42.000 142 22478.01 166.93 41498.18 88888.00 2024-05-21 19:14:43.000 142 22477.98 166.89 41498.17 88888.00 2024-05-21 19:14:44.000 142 22477.98 166.83 41498.20 88888.00 2024-05-21 19:14:45.000 142 22478.02 166.85 41498.27 47577.11 2024-05-21 19:14:46.000 142 22478.08 166.90 41498.30 88888.00 2024-05-21 19:14:47.000 142 22478.13 166.96 41498.28 88888.00 2024-05-21 19:14:48.000 142 22478.13 167.02 41498.27 88888.00 2024-05-21 19:14:49.000 142 22478.10 167.03 41498.28 88888.00 2024-05-21 19:14:50.000 142 22478.05 166.94 41498.22 47577.09 2024-05-21 19:14:51.000 142 22477.98 166.84 41498.13 88888.00 2024-05-21 19:14:52.000 142 22477.93 166.87 41498.10 88888.00 2024-05-21 19:14:53.000 142 22477.95 166.97 41498.12 88888.00 2024-05-21 19:14:54.000 142 22477.99 167.02 41498.18 88888.00 2024-05-21 19:14:55.000 142 22477.98 166.99 41498.24 47577.10 2024-05-21 19:14:56.000 142 22477.96 166.94 41498.26 88888.00 2024-05-21 19:14:57.000 142 22477.98 166.92 41498.26 88888.00 2024-05-21 19:14:58.000 142 22477.99 166.92 41498.25 88888.00 2024-05-21 19:14:59.000 142 22477.98 166.89 41498.22 88888.00 2024-05-21 19:15:00.000 142 22477.97 166.88 41498.18 47577.10 2024-05-21 19:15:01.000 142 22477.98 166.91 41498.18 88888.00 2024-05-21 19:15:02.000 142 22477.99 166.93 41498.19 88888.00 2024-05-21 19:15:03.000 142 22478.03 166.93 41498.23 88888.00 2024-05-21 19:15:04.000 142 22478.04 166.95 41498.27 88888.00 2024-05-21 19:15:05.000 142 22478.05 166.99 41498.28 47577.09 2024-05-21 19:15:06.000 142 22478.06 166.97 41498.26 88888.00 2024-05-21 19:15:07.000 142 22478.02 166.88 41498.21 88888.00 2024-05-21 19:15:08.000 142 22477.97 166.84 41498.23 88888.00 2024-05-21 19:15:09.000 142 22478.00 166.88 41498.31 88888.00 2024-05-21 19:15:10.000 142 22478.07 166.91 41498.33 47577.11 2024-05-21 19:15:11.000 142 22478.10 166.91 41498.30 88888.00 2024-05-21 19:15:12.000 142 22478.11 166.91 41498.28 88888.00 2024-05-21 19:15:13.000 142 22478.16 166.90 41498.29 88888.00 2024-05-21 19:15:14.000 142 22478.22 166.91 41498.30 88888.00 2024-05-21 19:15:15.000 142 22478.24 166.92 41498.29 47577.14 2024-05-21 19:15:16.000 142 22478.21 166.90 41498.25 88888.00 2024-05-21 19:15:17.000 142 22478.19 166.90 41498.23 88888.00 2024-05-21 19:15:18.000 142 22478.21 166.89 41498.27 88888.00 2024-05-21 19:15:19.000 142 22478.25 166.88 41498.32 88888.00 2024-05-21 19:15:20.000 142 22478.25 166.90 41498.31 47577.15 2024-05-21 19:15:21.000 142 22478.20 166.90 41498.26 88888.00 2024-05-21 19:15:22.000 142 22478.20 166.89 41498.19 88888.00 2024-05-21 19:15:23.000 142 22478.22 166.89 41498.17 88888.00 2024-05-21 19:15:24.000 142 22478.24 166.85 41498.19 88888.00 2024-05-21 19:15:25.000 142 22478.23 166.79 41498.19 47577.15 2024-05-21 19:15:26.000 142 22478.18 166.78 41498.14 88888.00 2024-05-21 19:15:27.000 142 22478.15 166.84 41498.12 88888.00 2024-05-21 19:15:28.000 142 22478.18 166.90 41498.17 88888.00 2024-05-21 19:15:29.000 142 22478.20 166.90 41498.21 88888.00 2024-05-21 19:15:30.000 142 22478.18 166.89 41498.20 47577.16 2024-05-21 19:15:31.000 142 22478.13 166.90 41498.18 88888.00 2024-05-21 19:15:32.000 142 22478.07 166.88 41498.11 88888.00 2024-05-21 19:15:33.000 142 22478.07 166.93 41498.10 88888.00 2024-05-21 19:15:34.000 142 22478.15 167.03 41498.15 88888.00 2024-05-21 19:15:35.000 142 22478.22 167.03 41498.17 47577.17 2024-05-21 19:15:36.000 142 22478.25 166.93 41498.16 88888.00 2024-05-21 19:15:37.000 142 22478.22 166.87 41498.15 88888.00 2024-05-21 19:15:38.000 142 22478.14 166.88 41498.14 88888.00 2024-05-21 19:15:39.000 142 22478.08 166.89 41498.17 88888.00 2024-05-21 19:15:40.000 142 22478.06 166.84 41498.19 47577.14 2024-05-21 19:15:41.000 142 22478.03 166.79 41498.12 88888.00 2024-05-21 19:15:42.000 142 22478.04 166.79 41498.09 88888.00 2024-05-21 19:15:43.000 142 22478.08 166.81 41498.14 88888.00 2024-05-21 19:15:44.000 142 22478.15 166.88 41498.24 88888.00 2024-05-21 19:15:45.000 142 22478.21 166.96 41498.31 47577.17 2024-05-21 19:15:46.000 142 22478.20 166.95 41498.29 88888.00 2024-05-21 19:15:47.000 142 22478.19 166.86 41498.23 88888.00 2024-05-21 19:15:48.000 142 22478.20 166.78 41498.14 88888.00 2024-05-21 19:15:49.000 142 22478.21 166.73 41498.08 88888.00 2024-05-21 19:15:50.000 142 22478.22 166.67 41498.08 47577.15 2024-05-21 19:15:51.000 142 22478.23 166.64 41498.09 88888.00 2024-05-21 19:15:52.000 142 22478.24 166.74 41498.14 88888.00 2024-05-21 19:15:53.000 142 22478.23 166.88 41498.22 88888.00 2024-05-21 19:15:54.000 142 22478.20 166.91 41498.27 88888.00 2024-05-21 19:15:55.000 142 22478.20 166.88 41498.26 47577.16 2024-05-21 19:15:56.000 142 22478.23 166.82 41498.19 88888.00 2024-05-21 19:15:57.000 142 22478.23 166.71 41498.08 88888.00 2024-05-21 19:15:58.000 142 22478.18 166.65 41498.03 88888.00 2024-05-21 19:15:59.000 142 22478.14 166.69 41498.12 88888.00 2024-05-21 19:16:00.000 142 22478.13 166.74 41498.21 47577.16 2024-05-21 19:16:01.000 142 22478.14 166.75 41498.21 88888.00 2024-05-21 19:16:02.000 142 22478.16 166.76 41498.18 88888.00 2024-05-21 19:16:03.000 142 22478.19 166.78 41498.14 88888.00 2024-05-21 19:16:04.000 142 22478.23 166.81 41498.11 88888.00 2024-05-21 19:16:05.000 142 22478.28 166.85 41498.09 47577.22 2024-05-21 19:16:06.000 142 22478.32 166.86 41498.14 88888.00 2024-05-21 19:16:07.000 142 22478.31 166.80 41498.20 88888.00 2024-05-21 19:16:08.000 142 22478.27 166.75 41498.20 88888.00 2024-05-21 19:16:09.000 142 22478.23 166.75 41498.19 88888.00 2024-05-21 19:16:10.000 142 22478.26 166.82 41498.23 47577.28 2024-05-21 19:16:11.000 142 22478.33 166.88 41498.28 88888.00 2024-05-21 19:16:12.000 142 22478.33 166.88 41498.27 88888.00 2024-05-21 19:16:13.000 142 22478.27 166.81 41498.24 88888.00 2024-05-21 19:16:14.000 142 22478.21 166.76 41498.26 88888.00 2024-05-21 19:16:15.000 142 22478.17 166.74 41498.24 47577.26 2024-05-21 19:16:16.000 142 22478.16 166.71 41498.14 88888.00 2024-05-21 19:16:17.000 142 22478.18 166.65 41498.06 88888.00 2024-05-21 19:16:18.000 142 22478.18 166.65 41498.09 88888.00 2024-05-21 19:16:19.000 142 22478.17 166.69 41498.16 88888.00 2024-05-21 19:16:20.000 142 22478.23 166.71 41498.19 47577.25 2024-05-21 19:16:21.000 142 22478.28 166.71 41498.20 88888.00 2024-05-21 19:16:22.000 142 22478.26 166.71 41498.14 88888.00 2024-05-21 19:16:23.000 142 22478.23 166.68 41498.06 88888.00 2024-05-21 19:16:24.000 142 22478.28 166.68 41498.10 88888.00 2024-05-21 19:16:25.000 142 22478.34 166.71 41498.20 47577.28 2024-05-21 19:16:26.000 142 22478.35 166.70 41498.22 88888.00 2024-05-21 19:16:27.000 142 22478.32 166.68 41498.18 88888.00 2024-05-21 19:16:28.000 142 22478.32 166.68 41498.16 88888.00 2024-05-21 19:16:29.000 142 22478.35 166.71 41498.15 88888.00 2024-05-21 19:16:30.000 142 22478.33 166.75 41498.05 47577.29 2024-05-21 19:16:31.000 142 22478.24 166.74 41497.93 88888.00 2024-05-21 19:16:32.000 142 22478.21 166.70 41497.94 88888.00 2024-05-21 19:16:33.000 142 22478.25 166.69 41498.01 88888.00 2024-05-21 19:16:34.000 142 22478.27 166.71 41498.05 88888.00 2024-05-21 19:16:35.000 142 22478.25 166.73 41498.05 47577.32 2024-05-21 19:16:36.000 142 22478.24 166.69 41498.06 88888.00 2024-05-21 19:16:37.000 142 22478.30 166.66 41498.12 88888.00 2024-05-21 19:16:38.000 142 22478.36 166.65 41498.20 88888.00 2024-05-21 19:16:39.000 142 22478.34 166.58 41498.19 88888.00 2024-05-21 19:16:40.000 142 22478.31 166.51 41498.16 47577.33 2024-05-21 19:16:41.000 142 22478.37 166.56 41498.18 88888.00 2024-05-21 19:16:42.000 142 22478.50 166.61 41498.21 88888.00 2024-05-21 19:16:43.000 142 22478.55 166.63 41498.23 88888.00 2024-05-21 19:16:44.000 142 22478.52 166.66 41498.21 88888.00 2024-05-21 19:16:45.000 142 22478.48 166.69 41498.19 47577.32 2024-05-21 19:16:46.000 142 22478.49 166.64 41498.15 88888.00 2024-05-21 19:16:47.000 142 22478.49 166.56 41498.08 88888.00 2024-05-21 19:16:48.000 142 22478.50 166.54 41498.07 88888.00 2024-05-21 19:16:49.000 142 22478.52 166.58 41498.14 88888.00 2024-05-21 19:16:50.000 142 22478.58 166.60 41498.21 47577.34 2024-05-21 19:16:51.000 142 22478.62 166.64 41498.28 88888.00 2024-05-21 19:16:52.000 142 22478.58 166.67 41498.28 88888.00 2024-05-21 19:16:53.000 142 22478.53 166.66 41498.22 88888.00 2024-05-21 19:16:54.000 142 22478.53 166.68 41498.22 88888.00 2024-05-21 19:16:55.000 142 22478.52 166.65 41498.21 47577.40 2024-05-21 19:16:56.000 142 22478.51 166.53 41498.13 88888.00 2024-05-21 19:16:57.000 142 22478.54 166.48 41498.14 88888.00 2024-05-21 19:16:58.000 142 22478.61 166.56 41498.26 88888.00 2024-05-21 19:16:59.000 142 22478.66 166.62 41498.35 88888.00 2024-05-21 19:17:00.000 142 22478.66 166.62 41498.35 47577.44 2024-05-21 19:17:01.000 142 22478.59 166.60 41498.31 88888.00 2024-05-21 19:17:02.000 142 22478.56 166.59 41498.33 88888.00 2024-05-21 19:17:03.000 142 22478.57 166.62 41498.32 88888.00 2024-05-21 19:17:04.000 142 22478.53 166.60 41498.21 88888.00 2024-05-21 19:17:05.000 142 22478.49 166.52 41498.12 47577.44 2024-05-21 19:17:06.000 142 22478.49 166.44 41498.10 88888.00 2024-05-21 19:17:07.000 142 22478.51 166.42 41498.12 88888.00 2024-05-21 19:17:08.000 142 22478.57 166.47 41498.13 88888.00 2024-05-21 19:17:09.000 142 22478.65 166.53 41498.16 88888.00 2024-05-21 19:17:10.000 142 22478.71 166.59 41498.22 47577.48 2024-05-21 19:17:11.000 142 22478.69 166.57 41498.27 88888.00 2024-05-21 19:17:12.000 142 22478.64 166.49 41498.26 88888.00 2024-05-21 19:17:13.000 142 22478.64 166.46 41498.23 88888.00 2024-05-21 19:17:14.000 142 22478.69 166.49 41498.22 88888.00 2024-05-21 19:17:15.000 142 22478.75 166.50 41498.23 47577.51 2024-05-21 19:17:16.000 142 22478.74 166.51 41498.29 88888.00 2024-05-21 19:17:17.000 142 22478.68 166.58 41498.32 88888.00 2024-05-21 19:17:18.000 142 22478.66 166.60 41498.28 88888.00 2024-05-21 19:17:19.000 142 22478.70 166.52 41498.21 88888.00 2024-05-21 19:17:20.000 142 22478.76 166.48 41498.18 47577.50 2024-05-21 19:17:21.000 142 22478.78 166.49 41498.23 88888.00 2024-05-21 19:17:22.000 142 22478.78 166.47 41498.27 88888.00 2024-05-21 19:17:23.000 142 22478.78 166.42 41498.21 88888.00 2024-05-21 19:17:24.000 142 22478.77 166.38 41498.11 88888.00 2024-05-21 19:17:25.000 142 22478.73 166.36 41498.11 47577.54 2024-05-21 19:17:26.000 142 22478.72 166.37 41498.17 88888.00 2024-05-21 19:17:27.000 142 22478.75 166.37 41498.19 88888.00 2024-05-21 19:17:28.000 142 22478.78 166.41 41498.21 88888.00 2024-05-21 19:17:29.000 142 22478.78 166.44 41498.21 88888.00 2024-05-21 19:17:30.000 142 22478.74 166.42 41498.16 47577.56 2024-05-21 19:17:31.000 142 22478.69 166.43 41498.08 88888.00 2024-05-21 19:17:32.000 142 22478.70 166.47 41498.08 88888.00 2024-05-21 19:17:33.000 142 22478.77 166.49 41498.16 88888.00 2024-05-21 19:17:34.000 142 22478.83 166.51 41498.22 88888.00 2024-05-21 19:17:35.000 142 22478.84 166.52 41498.23 47577.59 2024-05-21 19:17:36.000 142 22478.82 166.53 41498.26 88888.00 2024-05-21 19:17:37.000 142 22478.80 166.54 41498.29 88888.00 2024-05-21 19:17:38.000 142 22478.82 166.51 41498.25 88888.00 2024-05-21 19:17:39.000 142 22478.84 166.45 41498.19 88888.00 2024-05-21 19:17:40.000 142 22478.86 166.39 41498.20 47577.59 2024-05-21 19:17:41.000 142 22478.87 166.42 41498.21 88888.00 2024-05-21 19:17:42.000 142 22478.88 166.51 41498.19 88888.00 2024-05-21 19:17:43.000 142 22478.92 166.55 41498.21 88888.00 2024-05-21 19:17:44.000 142 22478.96 166.50 41498.17 88888.00 2024-05-21 19:17:45.000 142 22478.98 166.42 41498.07 47577.59 2024-05-21 19:17:46.000 142 22478.95 166.40 41498.00 88888.00 2024-05-21 19:17:47.000 142 22478.92 166.45 41498.05 88888.00 2024-05-21 19:17:48.000 142 22478.90 166.49 41498.19 88888.00 2024-05-21 19:17:49.000 142 22478.89 166.49 41498.24 88888.00 2024-05-21 19:17:50.000 142 22478.88 166.47 41498.16 47577.60 2024-05-21 19:17:51.000 142 22478.92 166.48 41498.11 88888.00 2024-05-21 19:17:52.000 142 22478.96 166.46 41498.14 88888.00 2024-05-21 19:17:53.000 142 22478.95 166.42 41498.16 88888.00 2024-05-21 19:17:54.000 142 22478.90 166.36 41498.18 88888.00 2024-05-21 19:17:55.000 142 22478.85 166.34 41498.26 47577.61 2024-05-21 19:17:56.000 142 22478.87 166.34 41498.35 88888.00 2024-05-21 19:17:57.000 142 22478.88 166.33 41498.38 88888.00 2024-05-21 19:17:58.000 142 22478.85 166.31 41498.34 88888.00 2024-05-21 19:17:59.000 142 22478.83 166.31 41498.27 88888.00 2024-05-21 19:18:00.000 142 22478.85 166.34 41498.22 47577.59 2024-05-21 19:18:01.000 142 22478.89 166.38 41498.24 88888.00 2024-05-21 19:18:02.000 142 22478.90 166.37 41498.27 88888.00 2024-05-21 19:18:03.000 142 22478.89 166.33 41498.30 88888.00 2024-05-21 19:18:04.000 142 22478.88 166.33 41498.30 88888.00 2024-05-21 19:18:05.000 142 22478.90 166.34 41498.30 47577.57 2024-05-21 19:18:06.000 142 22478.96 166.34 41498.33 88888.00 2024-05-21 19:18:07.000 142 22479.00 166.35 41498.34 88888.00 2024-05-21 19:18:08.000 142 22479.00 166.34 41498.28 88888.00 2024-05-21 19:18:09.000 142 22479.00 166.32 41498.18 88888.00 2024-05-21 19:18:10.000 142 22479.01 166.34 41498.14 47577.63 2024-05-21 19:18:11.000 142 22479.00 166.37 41498.15 88888.00 2024-05-21 19:18:12.000 142 22479.00 166.35 41498.17 88888.00 2024-05-21 19:18:13.000 142 22479.02 166.33 41498.18 88888.00 2024-05-21 19:18:14.000 142 22479.02 166.34 41498.19 88888.00 2024-05-21 19:18:15.000 142 22478.99 166.32 41498.18 47577.62 2024-05-21 19:18:16.000 142 22478.97 166.25 41498.16 88888.00 2024-05-21 19:18:17.000 142 22478.98 166.20 41498.16 88888.00 2024-05-21 19:18:18.000 142 22478.99 166.23 41498.21 88888.00 2024-05-21 19:18:19.000 142 22478.97 166.28 41498.21 88888.00 2024-05-21 19:18:20.000 142 22478.94 166.27 41498.17 47577.62 2024-05-21 19:18:21.000 142 22478.93 166.26 41498.14 88888.00 2024-05-21 19:18:22.000 142 22478.91 166.26 41498.14 88888.00 2024-05-21 19:18:23.000 142 22478.91 166.30 41498.21 88888.00 2024-05-21 19:18:24.000 142 22478.94 166.34 41498.33 88888.00 2024-05-21 19:18:25.000 142 22478.97 166.32 41498.36 47577.66 2024-05-21 19:18:26.000 142 22478.98 166.26 41498.30 88888.00 2024-05-21 19:18:27.000 142 22478.99 166.26 41498.24 88888.00 2024-05-21 19:18:28.000 142 22478.96 166.29 41498.19 88888.00 2024-05-21 19:18:29.000 142 22478.90 166.33 41498.18 88888.00 2024-05-21 19:18:30.000 142 22478.91 166.33 41498.19 47577.65 2024-05-21 19:18:31.000 142 22478.91 166.26 41498.17 88888.00 2024-05-21 19:18:32.000 142 22478.89 166.24 41498.16 88888.00 2024-05-21 19:18:33.000 142 22478.91 166.30 41498.25 88888.00 2024-05-21 19:18:34.000 142 22478.95 166.32 41498.37 88888.00 2024-05-21 19:18:35.000 142 22478.95 166.30 41498.39 47577.69 2024-05-21 19:18:36.000 142 22478.95 166.31 41498.34 88888.00 2024-05-21 19:18:37.000 142 22478.97 166.30 41498.27 88888.00 2024-05-21 19:18:38.000 142 22478.98 166.22 41498.13 88888.00 2024-05-21 19:18:39.000 142 22478.97 166.21 41498.08 88888.00 2024-05-21 19:18:40.000 142 22478.98 166.31 41498.21 47577.73 2024-05-21 19:18:41.000 142 22479.03 166.38 41498.31 88888.00 2024-05-21 19:18:42.000 142 22479.08 166.37 41498.29 88888.00 2024-05-21 19:18:43.000 142 22479.10 166.31 41498.27 88888.00 2024-05-21 19:18:44.000 142 22479.10 166.23 41498.24 88888.00 2024-05-21 19:18:45.000 142 22479.10 166.22 41498.19 47577.72 2024-05-21 19:18:46.000 142 22479.12 166.27 41498.16 88888.00 2024-05-21 19:18:47.000 142 22479.10 166.30 41498.19 88888.00 2024-05-21 19:18:48.000 142 22479.05 166.27 41498.23 88888.00 2024-05-21 19:18:49.000 142 22478.99 166.22 41498.22 88888.00 2024-05-21 19:18:50.000 142 22478.99 166.19 41498.21 47577.71 2024-05-21 19:18:51.000 142 22479.07 166.25 41498.28 88888.00 2024-05-21 19:18:52.000 142 22479.12 166.29 41498.34 88888.00 2024-05-21 19:18:53.000 142 22479.10 166.28 41498.32 88888.00 2024-05-21 19:18:54.000 142 22479.06 166.26 41498.29 88888.00 2024-05-21 19:18:55.000 142 22479.06 166.25 41498.23 47577.68 2024-05-21 19:18:56.000 142 22479.10 166.25 41498.18 88888.00 2024-05-21 19:18:57.000 142 22479.15 166.24 41498.18 88888.00 2024-05-21 19:18:58.000 142 22479.16 166.21 41498.20 88888.00 2024-05-21 19:18:59.000 142 22479.17 166.20 41498.22 88888.00 2024-05-21 19:19:00.000 142 22479.18 166.25 41498.29 47577.75 2024-05-21 19:19:01.000 142 22479.17 166.28 41498.31 88888.00 2024-05-21 19:19:02.000 142 22479.08 166.25 41498.27 88888.00 2024-05-21 19:19:03.000 142 22479.00 166.22 41498.25 88888.00 2024-05-21 19:19:04.000 142 22478.97 166.22 41498.24 88888.00 2024-05-21 19:19:05.000 142 22478.96 166.23 41498.24 47577.74 2024-05-21 19:19:06.000 142 22478.98 166.22 41498.29 88888.00 2024-05-21 19:19:07.000 142 22479.03 166.22 41498.32 88888.00 2024-05-21 19:19:08.000 142 22479.04 166.26 41498.30 88888.00 2024-05-21 19:19:09.000 142 22478.98 166.24 41498.23 88888.00 2024-05-21 19:19:10.000 142 22478.95 166.18 41498.21 47577.74 2024-05-21 19:19:11.000 142 22479.00 166.18 41498.23 88888.00 2024-05-21 19:19:12.000 142 22479.10 166.19 41498.23 88888.00 2024-05-21 19:19:13.000 142 22479.15 166.18 41498.27 88888.00 2024-05-21 19:19:14.000 142 22479.13 166.10 41498.27 88888.00 2024-05-21 19:19:15.000 142 22479.12 166.03 41498.18 47577.73 2024-05-21 19:19:16.000 142 22479.13 166.03 41498.17 88888.00 2024-05-21 19:19:17.000 142 22479.10 166.03 41498.21 88888.00 2024-05-21 19:19:18.000 142 22479.03 166.03 41498.21 88888.00 2024-05-21 19:19:19.000 142 22479.02 166.05 41498.18 88888.00 2024-05-21 19:19:20.000 142 22479.05 166.05 41498.13 47577.77 2024-05-21 19:19:21.000 142 22479.03 165.99 41498.11 88888.00 2024-05-21 19:19:22.000 142 22479.00 165.96 41498.10 88888.00 2024-05-21 19:19:23.000 142 22479.02 165.96 41498.10 88888.00 2024-05-21 19:19:24.000 142 22479.07 165.96 41498.18 88888.00 2024-05-21 19:19:25.000 142 22479.06 166.01 41498.27 47577.74 2024-05-21 19:19:26.000 142 22478.99 166.07 41498.23 88888.00 2024-05-21 19:19:27.000 142 22478.95 166.08 41498.14 88888.00 2024-05-21 19:19:28.000 142 22478.96 166.06 41498.11 88888.00 2024-05-21 19:19:29.000 142 22478.99 166.06 41498.14 88888.00 2024-05-21 19:19:30.000 142 22479.00 166.05 41498.20 47577.75 2024-05-21 19:19:31.000 142 22479.00 166.04 41498.23 88888.00 2024-05-21 19:19:32.000 142 22479.02 166.06 41498.23 88888.00 2024-05-21 19:19:33.000 142 22479.07 166.14 41498.26 88888.00 2024-05-21 19:19:34.000 142 22479.13 166.20 41498.29 88888.00 2024-05-21 19:19:35.000 142 22479.11 166.18 41498.23 47577.79 2024-05-21 19:19:36.000 142 22479.06 166.11 41498.15 88888.00 2024-05-21 19:19:37.000 142 22479.03 166.03 41498.13 88888.00 2024-05-21 19:19:38.000 142 22479.07 166.02 41498.18 88888.00 2024-05-21 19:19:39.000 142 22479.12 166.07 41498.19 88888.00 2024-05-21 19:19:40.000 142 22479.11 166.08 41498.13 47577.73 2024-05-21 19:19:41.000 142 22479.08 166.05 41498.11 88888.00 2024-05-21 19:19:42.000 142 22479.09 166.03 41498.14 88888.00 2024-05-21 19:19:43.000 142 22479.10 166.03 41498.14 88888.00 2024-05-21 19:19:44.000 142 22479.12 166.03 41498.14 88888.00 2024-05-21 19:19:45.000 142 22479.12 166.04 41498.20 47577.80 2024-05-21 19:19:46.000 142 22479.11 166.09 41498.26 88888.00 2024-05-21 19:19:47.000 142 22479.11 166.16 41498.27 88888.00 2024-05-21 19:19:48.000 142 22479.12 166.18 41498.21 88888.00 2024-05-21 19:19:49.000 142 22479.10 166.14 41498.14 88888.00 2024-05-21 19:19:50.000 142 22479.06 166.10 41498.09 47577.80 2024-05-21 19:19:51.000 142 22479.04 166.07 41498.07 88888.00 2024-05-21 19:19:52.000 142 22479.09 166.06 41498.07 88888.00 2024-05-21 19:19:53.000 142 22479.15 166.07 41498.06 88888.00 2024-05-21 19:19:54.000 142 22479.19 166.08 41498.07 88888.00 2024-05-21 19:19:55.000 142 22479.22 166.10 41498.13 47577.81 2024-05-21 19:19:56.000 142 22479.21 166.15 41498.16 88888.00 2024-05-21 19:19:57.000 142 22479.18 166.18 41498.18 88888.00 2024-05-21 19:19:58.000 142 22479.17 166.19 41498.19 88888.00 2024-05-21 19:19:59.000 142 22479.20 166.18 41498.18 88888.00 2024-05-21 19:20:00.000 142 22479.23 166.15 41498.18 47577.83 2024-05-21 19:20:01.000 142 22479.25 166.09 41498.15 88888.00 2024-05-21 19:20:02.000 142 22479.28 166.08 41498.12 88888.00 2024-05-21 19:20:03.000 142 22479.32 166.10 41498.14 88888.00 2024-05-21 19:20:04.000 142 22479.29 166.09 41498.14 88888.00 2024-05-21 19:20:05.000 142 22479.26 166.06 41498.15 47577.86 2024-05-21 19:20:06.000 142 22479.26 166.06 41498.19 88888.00 2024-05-21 19:20:07.000 142 22479.28 166.06 41498.22 88888.00 2024-05-21 19:20:08.000 142 22479.28 166.04 41498.18 88888.00 2024-05-21 19:20:09.000 142 22479.28 166.03 41498.14 88888.00 2024-05-21 19:20:10.000 142 22479.28 166.00 41498.16 47577.88 2024-05-21 19:20:11.000 142 22479.31 165.92 41498.24 88888.00 2024-05-21 19:20:12.000 142 22479.38 165.81 41498.32 88888.00 2024-05-21 19:20:13.000 142 22479.42 165.75 41498.32 88888.00 2024-05-21 19:20:14.000 142 22479.45 165.84 41498.27 88888.00 2024-05-21 19:20:15.000 142 22479.48 165.93 41498.21 47577.85 2024-05-21 19:20:16.000 142 22479.47 165.94 41498.18 88888.00 2024-05-21 19:20:17.000 142 22479.44 165.96 41498.21 88888.00 2024-05-21 19:20:18.000 142 22479.44 166.04 41498.26 88888.00 2024-05-21 19:20:19.000 142 22479.46 166.04 41498.23 88888.00 2024-05-21 19:20:20.000 142 22479.44 165.93 41498.18 47577.88 2024-05-21 19:20:21.000 142 22479.42 165.84 41498.19 88888.00 2024-05-21 19:20:22.000 142 22479.43 165.85 41498.24 88888.00 2024-05-21 19:20:23.000 142 22479.48 165.91 41498.24 88888.00 2024-05-21 19:20:24.000 142 22479.50 165.92 41498.22 88888.00 2024-05-21 19:20:25.000 142 22479.50 165.85 41498.23 47577.89 2024-05-21 19:20:26.000 142 22479.47 165.79 41498.27 88888.00 2024-05-21 19:20:27.000 142 22479.43 165.85 41498.25 88888.00 2024-05-21 19:20:28.000 142 22479.40 165.93 41498.18 88888.00 2024-05-21 19:20:29.000 142 22479.38 165.92 41498.13 88888.00 2024-05-21 19:20:30.000 142 22479.38 165.91 41498.14 47577.91 2024-05-21 19:20:31.000 142 22479.41 165.98 41498.18 88888.00 2024-05-21 19:20:32.000 142 22479.46 166.02 41498.20 88888.00 2024-05-21 19:20:33.000 142 22479.52 165.99 41498.26 88888.00 2024-05-21 19:20:34.000 142 22479.53 165.94 41498.33 88888.00 2024-05-21 19:20:35.000 142 22479.46 165.91 41498.36 47577.91 2024-05-21 19:20:36.000 142 22479.36 165.88 41498.29 88888.00 2024-05-21 19:20:37.000 142 22479.32 165.85 41498.19 88888.00 2024-05-21 19:20:38.000 142 22479.36 165.84 41498.18 88888.00 2024-05-21 19:20:39.000 142 22479.47 165.85 41498.26 88888.00 2024-05-21 19:20:40.000 142 22479.57 165.87 41498.27 47577.93 2024-05-21 19:20:41.000 142 22479.56 165.87 41498.21 88888.00 2024-05-21 19:20:42.000 142 22479.49 165.86 41498.16 88888.00 2024-05-21 19:20:43.000 142 22479.43 165.84 41498.11 88888.00 2024-05-21 19:20:44.000 142 22479.43 165.83 41498.09 88888.00 2024-05-21 19:20:45.000 142 22479.46 165.83 41498.07 47577.96 2024-05-21 19:20:46.000 142 22479.49 165.81 41498.09 88888.00 2024-05-21 19:20:47.000 142 22479.50 165.80 41498.18 88888.00 2024-05-21 19:20:48.000 142 22479.50 165.82 41498.27 88888.00 2024-05-21 19:20:49.000 142 22479.49 165.87 41498.30 88888.00 2024-05-21 19:20:50.000 142 22479.46 165.90 41498.28 47577.96 2024-05-21 19:20:51.000 142 22479.42 165.84 41498.23 88888.00 2024-05-21 19:20:52.000 142 22479.40 165.75 41498.22 88888.00 2024-05-21 19:20:53.000 142 22479.39 165.71 41498.22 88888.00 2024-05-21 19:20:54.000 142 22479.37 165.73 41498.15 88888.00 2024-05-21 19:20:55.000 142 22479.40 165.79 41498.15 47578.00 2024-05-21 19:20:56.000 142 22479.46 165.89 41498.27 88888.00 2024-05-21 19:20:57.000 142 22479.48 165.94 41498.33 88888.00 2024-05-21 19:20:58.000 142 22479.47 165.95 41498.27 88888.00 2024-05-21 19:20:59.000 142 22479.47 165.93 41498.24 88888.00 2024-05-21 19:21:00.000 142 22479.46 165.88 41498.22 47577.97 2024-05-21 19:21:01.000 142 22479.45 165.84 41498.19 88888.00 2024-05-21 19:21:02.000 142 22479.48 165.86 41498.17 88888.00 2024-05-21 19:21:03.000 142 22479.52 165.87 41498.18 88888.00 2024-05-21 19:21:04.000 142 22479.57 165.87 41498.18 88888.00 2024-05-21 19:21:05.000 142 22479.59 165.84 41498.19 47578.00 2024-05-21 19:21:06.000 142 22479.62 165.80 41498.21 88888.00 2024-05-21 19:21:07.000 142 22479.66 165.80 41498.23 88888.00 2024-05-21 19:21:08.000 142 22479.68 165.80 41498.22 88888.00 2024-05-21 19:21:09.000 142 22479.69 165.78 41498.20 88888.00 2024-05-21 19:21:10.000 142 22479.67 165.79 41498.21 47578.04 2024-05-21 19:21:11.000 142 22479.63 165.83 41498.23 88888.00 2024-05-21 19:21:12.000 142 22479.62 165.87 41498.27 88888.00 2024-05-21 19:21:13.000 142 22479.60 165.87 41498.27 88888.00 2024-05-21 19:21:14.000 142 22479.56 165.80 41498.14 88888.00 2024-05-21 19:21:15.000 142 22479.54 165.78 41498.04 47578.03 2024-05-21 19:21:16.000 142 22479.55 165.78 41498.14 88888.00 2024-05-21 19:21:17.000 142 22479.55 165.72 41498.24 88888.00 2024-05-21 19:21:18.000 142 22479.56 165.64 41498.22 88888.00 2024-05-21 19:21:19.000 142 22479.61 165.60 41498.24 88888.00 2024-05-21 19:21:20.000 142 22479.67 165.63 41498.34 47578.07 2024-05-21 19:21:21.000 142 22479.72 165.69 41498.41 88888.00 2024-05-21 19:21:22.000 142 22479.73 165.74 41498.41 88888.00 2024-05-21 19:21:23.000 142 22479.72 165.76 41498.37 88888.00 2024-05-21 19:21:24.000 142 22479.70 165.75 41498.34 88888.00 2024-05-21 19:21:25.000 142 22479.68 165.74 41498.35 47578.04 2024-05-21 19:21:26.000 142 22479.66 165.75 41498.36 88888.00 2024-05-21 19:21:27.000 142 22479.64 165.75 41498.37 88888.00 2024-05-21 19:21:28.000 142 22479.63 165.78 41498.39 88888.00 2024-05-21 19:21:29.000 142 22479.65 165.82 41498.41 88888.00 2024-05-21 19:21:30.000 142 22479.65 165.81 41498.38 47578.09 2024-05-21 19:21:31.000 142 22479.65 165.78 41498.36 88888.00 2024-05-21 19:21:32.000 142 22479.69 165.79 41498.38 88888.00 2024-05-21 19:21:33.000 142 22479.71 165.79 41498.38 88888.00 2024-05-21 19:21:34.000 142 22479.66 165.71 41498.31 88888.00 2024-05-21 19:21:35.000 142 22479.66 165.65 41498.28 47578.06 2024-05-21 19:21:36.000 142 22479.70 165.62 41498.28 88888.00 2024-05-21 19:21:37.000 142 22479.74 165.61 41498.29 88888.00 2024-05-21 19:21:38.000 142 22479.77 165.66 41498.29 88888.00 2024-05-21 19:21:39.000 142 22479.76 165.70 41498.29 88888.00 2024-05-21 19:21:40.000 142 22479.73 165.68 41498.27 47578.10 2024-05-21 19:21:41.000 142 22479.71 165.63 41498.24 88888.00 2024-05-21 19:21:42.000 142 22479.67 165.63 41498.20 88888.00 2024-05-21 19:21:43.000 142 22479.64 165.62 41498.20 88888.00 2024-05-21 19:21:44.000 142 22479.68 165.59 41498.23 88888.00 2024-05-21 19:21:45.000 142 22479.77 165.57 41498.28 47578.14 2024-05-21 19:21:46.000 142 22479.82 165.63 41498.34 88888.00 2024-05-21 19:21:47.000 142 22479.83 165.72 41498.42 88888.00 2024-05-21 19:21:48.000 142 22479.84 165.73 41498.51 88888.00 2024-05-21 19:21:49.000 142 22479.84 165.73 41498.55 88888.00 2024-05-21 19:21:50.000 142 22479.83 165.73 41498.50 47578.11 2024-05-21 19:21:51.000 142 22479.80 165.69 41498.46 88888.00 2024-05-21 19:21:52.000 142 22479.76 165.65 41498.50 88888.00 2024-05-21 19:21:53.000 142 22479.77 165.66 41498.54 88888.00 2024-05-21 19:21:54.000 142 22479.83 165.70 41498.55 88888.00 2024-05-21 19:21:55.000 142 22479.88 165.72 41498.59 47578.17 2024-05-21 19:21:56.000 142 22479.87 165.69 41498.60 88888.00 2024-05-21 19:21:57.000 142 22479.87 165.67 41498.54 88888.00 2024-05-21 19:21:58.000 142 22479.92 165.69 41498.49 88888.00 2024-05-21 19:21:59.000 142 22479.94 165.71 41498.46 88888.00 2024-05-21 19:22:00.000 142 22479.91 165.69 41498.39 47578.15 2024-05-21 19:22:01.000 142 22479.88 165.65 41498.38 88888.00 2024-05-21 19:22:02.000 142 22479.89 165.63 41498.41 88888.00 2024-05-21 19:22:03.000 142 22479.88 165.63 41498.40 88888.00 2024-05-21 19:22:04.000 142 22479.86 165.64 41498.38 88888.00 2024-05-21 19:22:05.000 142 22479.85 165.63 41498.41 47578.18 2024-05-21 19:22:06.000 142 22479.85 165.59 41498.45 88888.00 2024-05-21 19:22:07.000 142 22479.83 165.56 41498.46 88888.00 2024-05-21 19:22:08.000 142 22479.79 165.56 41498.46 88888.00 2024-05-21 19:22:09.000 142 22479.82 165.57 41498.44 88888.00 2024-05-21 19:22:10.000 142 22479.89 165.58 41498.39 47578.16 2024-05-21 19:22:11.000 142 22479.87 165.61 41498.34 88888.00 2024-05-21 19:22:12.000 142 22479.80 165.60 41498.37 88888.00 2024-05-21 19:22:13.000 142 22479.82 165.58 41498.43 88888.00 2024-05-21 19:22:14.000 142 22479.85 165.57 41498.40 88888.00 2024-05-21 19:22:15.000 142 22479.84 165.58 41498.35 47578.17 2024-05-21 19:22:16.000 142 22479.81 165.56 41498.38 88888.00 2024-05-21 19:22:17.000 142 22479.83 165.53 41498.41 88888.00 2024-05-21 19:22:18.000 142 22479.88 165.53 41498.39 88888.00 2024-05-21 19:22:19.000 142 22479.90 165.60 41498.38 88888.00 2024-05-21 19:22:20.000 142 22479.88 165.67 41498.38 47578.19 2024-05-21 19:22:21.000 142 22479.88 165.68 41498.39 88888.00 2024-05-21 19:22:22.000 142 22479.91 165.66 41498.41 88888.00 2024-05-21 19:22:23.000 142 22479.92 165.66 41498.38 88888.00 2024-05-21 19:22:24.000 142 22479.92 165.69 41498.32 88888.00 2024-05-21 19:22:25.000 142 22479.92 165.70 41498.30 47578.22 2024-05-21 19:22:26.000 142 22479.90 165.66 41498.21 88888.00 2024-05-21 19:22:27.000 142 22479.86 165.59 41498.14 88888.00 2024-05-21 19:22:28.000 142 22479.84 165.58 41498.20 88888.00 2024-05-21 19:22:29.000 142 22479.86 165.58 41498.31 88888.00 2024-05-21 19:22:30.000 142 22479.90 165.56 41498.34 47578.26 2024-05-21 19:22:31.000 142 22479.91 165.55 41498.33 88888.00 2024-05-21 19:22:32.000 142 22479.91 165.54 41498.29 88888.00 2024-05-21 19:22:33.000 142 22479.94 165.54 41498.31 88888.00 2024-05-21 19:22:34.000 142 22479.97 165.57 41498.35 88888.00 2024-05-21 19:22:35.000 142 22479.96 165.57 41498.33 47578.20 2024-05-21 19:22:36.000 142 22479.97 165.57 41498.29 88888.00 2024-05-21 19:22:37.000 142 22479.99 165.58 41498.29 88888.00 2024-05-21 19:22:38.000 142 22479.98 165.58 41498.28 88888.00 2024-05-21 19:22:39.000 142 22479.96 165.56 41498.26 88888.00 2024-05-21 19:22:40.000 142 22479.94 165.52 41498.27 47578.24 2024-05-21 19:22:41.000 142 22479.92 165.50 41498.32 88888.00 2024-05-21 19:22:42.000 142 22479.90 165.52 41498.31 88888.00 2024-05-21 19:22:43.000 142 22479.92 165.54 41498.29 88888.00 2024-05-21 19:22:44.000 142 22479.94 165.58 41498.33 88888.00 2024-05-21 19:22:45.000 142 22479.94 165.62 41498.32 47578.21 2024-05-21 19:22:46.000 142 22479.93 165.62 41498.24 88888.00 2024-05-21 19:22:47.000 142 22479.95 165.61 41498.25 88888.00 2024-05-21 19:22:48.000 142 22479.98 165.61 41498.32 88888.00 2024-05-21 19:22:49.000 142 22479.99 165.59 41498.31 88888.00 2024-05-21 19:22:50.000 142 22479.97 165.54 41498.29 47578.25 2024-05-21 19:22:51.000 142 22479.95 165.50 41498.32 88888.00 2024-05-21 19:22:52.000 142 22479.92 165.53 41498.38 88888.00 2024-05-21 19:22:53.000 142 22479.92 165.57 41498.38 88888.00 2024-05-21 19:22:54.000 142 22479.95 165.59 41498.35 88888.00 2024-05-21 19:22:55.000 142 22479.97 165.57 41498.31 47578.25 2024-05-21 19:22:56.000 142 22479.96 165.52 41498.26 88888.00 2024-05-21 19:22:57.000 142 22479.96 165.50 41498.26 88888.00 2024-05-21 19:22:58.000 142 22479.97 165.54 41498.26 88888.00 2024-05-21 19:22:59.000 142 22479.98 165.59 41498.22 88888.00 2024-05-21 19:23:00.000 142 22479.99 165.59 41498.22 47578.23 2024-05-21 19:23:01.000 142 22479.97 165.56 41498.21 88888.00 2024-05-21 19:23:02.000 142 22479.98 165.54 41498.14 88888.00 2024-05-21 19:23:03.000 142 22480.00 165.51 41498.07 88888.00 2024-05-21 19:23:04.000 142 22479.97 165.46 41498.09 88888.00 2024-05-21 19:23:05.000 142 22479.93 165.43 41498.11 47578.26 2024-05-21 19:23:06.000 142 22479.94 165.41 41498.09 88888.00 2024-05-21 19:23:07.000 142 22479.97 165.43 41498.11 88888.00 2024-05-21 19:23:08.000 142 22479.95 165.48 41498.16 88888.00 2024-05-21 19:23:09.000 142 22479.93 165.50 41498.17 88888.00 2024-05-21 19:23:10.000 142 22479.94 165.47 41498.14 47578.26 2024-05-21 19:23:11.000 142 22479.98 165.40 41498.13 88888.00 2024-05-21 19:23:12.000 142 22480.01 165.35 41498.15 88888.00 2024-05-21 19:23:13.000 142 22480.06 165.33 41498.19 88888.00 2024-05-21 19:23:14.000 142 22480.07 165.33 41498.24 88888.00 2024-05-21 19:23:15.000 142 22480.05 165.34 41498.31 47578.30 2024-05-21 19:23:16.000 142 22480.02 165.35 41498.35 88888.00 2024-05-21 19:23:17.000 142 22480.05 165.37 41498.31 88888.00 2024-05-21 19:23:18.000 142 22480.09 165.39 41498.23 88888.00 2024-05-21 19:23:19.000 142 22480.11 165.41 41498.21 88888.00 2024-05-21 19:23:20.000 142 22480.11 165.43 41498.24 47578.28 2024-05-21 19:23:21.000 142 22480.13 165.42 41498.21 88888.00 2024-05-21 19:23:22.000 142 22480.14 165.40 41498.19 88888.00 2024-05-21 19:23:23.000 142 22480.10 165.40 41498.21 88888.00 2024-05-21 19:23:24.000 142 22480.06 165.40 41498.23 88888.00 2024-05-21 19:23:25.000 142 22480.06 165.40 41498.24 47578.28 2024-05-21 19:23:26.000 142 22480.10 165.39 41498.28 88888.00 2024-05-21 19:23:27.000 142 22480.13 165.39 41498.33 88888.00 2024-05-21 19:23:28.000 142 22480.12 165.40 41498.32 88888.00 2024-05-21 19:23:29.000 142 22480.10 165.40 41498.27 88888.00 2024-05-21 19:23:30.000 142 22480.07 165.35 41498.19 47578.28 2024-05-21 19:23:31.000 142 22480.03 165.32 41498.15 88888.00 2024-05-21 19:23:32.000 142 22480.05 165.35 41498.18 88888.00 2024-05-21 19:23:33.000 142 22480.12 165.40 41498.23 88888.00 2024-05-21 19:23:34.000 142 22480.16 165.41 41498.23 88888.00 2024-05-21 19:23:35.000 142 22480.10 165.45 41498.17 47578.26 2024-05-21 19:23:36.000 142 22480.04 165.47 41498.10 88888.00 2024-05-21 19:23:37.000 142 22480.07 165.42 41498.08 88888.00 2024-05-21 19:23:38.000 142 22480.13 165.38 41498.14 88888.00 2024-05-21 19:23:39.000 142 22480.15 165.36 41498.21 88888.00 2024-05-21 19:23:40.000 142 22480.12 165.34 41498.22 47578.30 2024-05-21 19:23:41.000 142 22480.07 165.33 41498.21 88888.00 2024-05-21 19:23:42.000 142 22480.03 165.34 41498.23 88888.00 2024-05-21 19:23:43.000 142 22480.03 165.38 41498.24 88888.00 2024-05-21 19:23:44.000 142 22480.06 165.40 41498.22 88888.00 2024-05-21 19:23:45.000 142 22480.06 165.38 41498.21 47578.26 2024-05-21 19:23:46.000 142 22480.02 165.35 41498.22 88888.00 2024-05-21 19:23:47.000 142 22480.03 165.38 41498.31 88888.00 2024-05-21 19:23:48.000 142 22480.06 165.39 41498.33 88888.00 2024-05-21 19:23:49.000 142 22480.06 165.33 41498.26 88888.00 2024-05-21 19:23:50.000 142 22480.04 165.30 41498.24 47578.29 2024-05-21 19:23:51.000 142 22480.03 165.30 41498.31 88888.00 2024-05-21 19:23:52.000 142 22480.00 165.30 41498.34 88888.00 2024-05-21 19:23:53.000 142 22479.98 165.33 41498.34 88888.00 2024-05-21 19:23:54.000 142 22480.00 165.37 41498.36 88888.00 2024-05-21 19:23:55.000 142 22480.01 165.37 41498.40 47578.29 2024-05-21 19:23:56.000 142 22480.02 165.34 41498.41 88888.00 2024-05-21 19:23:57.000 142 22480.02 165.32 41498.42 88888.00 2024-05-21 19:23:58.000 142 22480.01 165.34 41498.44 88888.00 2024-05-21 19:23:59.000 142 22480.00 165.39 41498.44 88888.00 2024-05-21 19:24:00.000 142 22479.98 165.41 41498.40 47578.25 2024-05-21 19:24:01.000 142 22479.95 165.40 41498.39 88888.00 2024-05-21 19:24:02.000 142 22479.95 165.41 41498.40 88888.00 2024-05-21 19:24:03.000 142 22479.96 165.40 41498.40 88888.00 2024-05-21 19:24:04.000 142 22479.97 165.40 41498.37 88888.00 2024-05-21 19:24:05.000 142 22479.98 165.39 41498.31 47578.22 2024-05-21 19:24:06.000 142 22480.02 165.39 41498.31 88888.00 2024-05-21 19:24:07.000 142 22480.07 165.41 41498.38 88888.00 2024-05-21 19:24:08.000 142 22480.09 165.39 41498.41 88888.00 2024-05-21 19:24:09.000 142 22480.04 165.37 41498.41 88888.00 2024-05-21 19:24:10.000 142 22480.01 165.38 41498.41 47578.19 2024-05-21 19:24:11.000 142 22480.02 165.36 41498.38 88888.00 2024-05-21 19:24:12.000 142 22480.00 165.31 41498.30 88888.00 2024-05-21 19:24:13.000 142 22479.96 165.31 41498.24 88888.00 2024-05-21 19:24:14.000 142 22479.97 165.33 41498.24 88888.00 2024-05-21 19:24:15.000 142 22480.06 165.36 41498.26 47578.19 2024-05-21 19:24:16.000 142 22480.10 165.38 41498.31 88888.00 2024-05-21 19:24:17.000 142 22480.05 165.40 41498.39 88888.00 2024-05-21 19:24:18.000 142 22480.01 165.47 41498.43 88888.00 2024-05-21 19:24:19.000 142 22480.02 165.53 41498.41 88888.00 2024-05-21 19:24:20.000 142 22480.03 165.50 41498.34 47578.18 2024-05-21 19:24:21.000 142 22480.01 165.41 41498.25 88888.00 2024-05-21 19:24:22.000 142 22479.97 165.36 41498.19 88888.00 2024-05-21 19:24:23.000 142 22479.94 165.37 41498.22 88888.00 2024-05-21 19:24:24.000 142 22479.95 165.40 41498.27 88888.00 2024-05-21 19:24:25.000 142 22479.98 165.38 41498.30 47578.20 2024-05-21 19:24:26.000 142 22480.00 165.31 41498.33 88888.00 2024-05-21 19:24:27.000 142 22479.98 165.30 41498.34 88888.00 2024-05-21 19:24:28.000 142 22479.91 165.35 41498.33 88888.00 2024-05-21 19:24:29.000 142 22479.85 165.40 41498.37 88888.00 2024-05-21 19:24:30.000 142 22479.86 165.42 41498.37 47578.16 2024-05-21 19:24:31.000 142 22479.90 165.35 41498.32 88888.00 2024-05-21 19:24:32.000 142 22479.88 165.28 41498.33 88888.00 2024-05-21 19:24:33.000 142 22479.87 165.29 41498.39 88888.00 2024-05-21 19:24:34.000 142 22479.88 165.36 41498.39 88888.00 2024-05-21 19:24:35.000 142 22479.92 165.39 41498.36 47578.17 2024-05-21 19:24:36.000 142 22479.92 165.39 41498.33 88888.00 2024-05-21 19:24:37.000 142 22479.86 165.40 41498.30 88888.00 2024-05-21 19:24:38.000 142 22479.82 165.42 41498.32 88888.00 2024-05-21 19:24:39.000 142 22479.86 165.43 41498.39 88888.00 2024-05-21 19:24:40.000 142 22479.91 165.43 41498.43 47578.18 2024-05-21 19:24:41.000 142 22479.91 165.43 41498.39 88888.00 2024-05-21 19:24:42.000 142 22479.91 165.45 41498.34 88888.00 2024-05-21 19:24:43.000 142 22479.93 165.47 41498.29 88888.00 2024-05-21 19:24:44.000 142 22479.92 165.47 41498.27 88888.00 2024-05-21 19:24:45.000 142 22479.90 165.46 41498.31 47578.14 2024-05-21 19:24:46.000 142 22479.91 165.39 41498.35 88888.00 2024-05-21 19:24:47.000 142 22479.91 165.35 41498.40 88888.00 2024-05-21 19:24:48.000 142 22479.84 165.38 41498.46 88888.00 2024-05-21 19:24:49.000 142 22479.81 165.40 41498.47 88888.00 2024-05-21 19:24:50.000 142 22479.84 165.41 41498.41 47578.13 2024-05-21 19:24:51.000 142 22479.88 165.43 41498.39 88888.00 2024-05-21 19:24:52.000 142 22479.87 165.40 41498.41 88888.00 2024-05-21 19:24:53.000 142 22479.82 165.36 41498.41 88888.00 2024-05-21 19:24:54.000 142 22479.77 165.39 41498.36 88888.00 2024-05-21 19:24:55.000 142 22479.77 165.42 41498.29 47578.12 2024-05-21 19:24:56.000 142 22479.81 165.40 41498.28 88888.00 2024-05-21 19:24:57.000 142 22479.82 165.39 41498.31 88888.00 2024-05-21 19:24:58.000 142 22479.76 165.39 41498.34 88888.00 2024-05-21 19:24:59.000 142 22479.69 165.34 41498.34 88888.00 2024-05-21 19:25:00.000 142 22479.67 165.30 41498.38 47578.11 2024-05-21 19:25:01.000 142 22479.68 165.28 41498.41 88888.00 2024-05-21 19:25:02.000 142 22479.67 165.31 41498.38 88888.00 2024-05-21 19:25:03.000 142 22479.68 165.38 41498.32 88888.00 2024-05-21 19:25:04.000 142 22479.74 165.45 41498.30 88888.00 2024-05-21 19:25:05.000 142 22479.78 165.49 41498.34 47578.09 2024-05-21 19:25:06.000 142 22479.77 165.52 41498.41 88888.00 2024-05-21 19:25:07.000 142 22479.75 165.52 41498.45 88888.00 2024-05-21 19:25:08.000 142 22479.74 165.47 41498.41 88888.00 2024-05-21 19:25:09.000 142 22479.73 165.39 41498.30 88888.00 2024-05-21 19:25:10.000 142 22479.72 165.32 41498.22 47578.03 2024-05-21 19:25:11.000 142 22479.71 165.31 41498.21 88888.00 2024-05-21 19:25:12.000 142 22479.66 165.34 41498.24 88888.00 2024-05-21 19:25:13.000 142 22479.59 165.35 41498.24 88888.00 2024-05-21 19:25:14.000 142 22479.56 165.37 41498.27 88888.00 2024-05-21 19:25:15.000 142 22479.63 165.42 41498.32 47578.02 2024-05-21 19:25:16.000 142 22479.70 165.46 41498.35 88888.00 2024-05-21 19:25:17.000 142 22479.71 165.44 41498.30 88888.00 2024-05-21 19:25:18.000 142 22479.65 165.38 41498.26 88888.00 2024-05-21 19:25:19.000 142 22479.61 165.37 41498.28 88888.00 2024-05-21 19:25:20.000 142 22479.63 165.41 41498.29 47578.02 2024-05-21 19:25:21.000 142 22479.66 165.40 41498.29 88888.00 2024-05-21 19:25:22.000 142 22479.66 165.39 41498.33 88888.00 2024-05-21 19:25:23.000 142 22479.64 165.41 41498.39 88888.00 2024-05-21 19:25:24.000 142 22479.61 165.43 41498.41 88888.00 2024-05-21 19:25:25.000 142 22479.59 165.41 41498.43 47578.01 2024-05-21 19:25:26.000 142 22479.57 165.35 41498.39 88888.00 2024-05-21 19:25:27.000 142 22479.57 165.28 41498.34 88888.00 2024-05-21 19:25:28.000 142 22479.58 165.26 41498.29 88888.00 2024-05-21 19:25:29.000 142 22479.60 165.29 41498.26 88888.00 2024-05-21 19:25:30.000 142 22479.63 165.31 41498.31 47578.01 2024-05-21 19:25:31.000 142 22479.65 165.31 41498.35 88888.00 2024-05-21 19:25:32.000 142 22479.65 165.37 41498.32 88888.00 2024-05-21 19:25:33.000 142 22479.64 165.43 41498.26 88888.00 2024-05-21 19:25:34.000 142 22479.59 165.46 41498.22 88888.00 2024-05-21 19:25:35.000 142 22479.51 165.44 41498.23 47577.95 2024-05-21 19:25:36.000 142 22479.44 165.37 41498.24 88888.00 2024-05-21 19:25:37.000 142 22479.44 165.34 41498.24 88888.00 2024-05-21 19:25:38.000 142 22479.46 165.39 41498.27 88888.00 2024-05-21 19:25:39.000 142 22479.49 165.45 41498.30 88888.00 2024-05-21 19:25:40.000 142 22479.52 165.46 41498.30 47577.95 2024-05-21 19:25:41.000 142 22479.51 165.44 41498.27 88888.00 2024-05-21 19:25:42.000 142 22479.46 165.43 41498.22 88888.00 2024-05-21 19:25:43.000 142 22479.40 165.42 41498.19 88888.00 2024-05-21 19:25:44.000 142 22479.38 165.40 41498.18 88888.00 2024-05-21 19:25:45.000 142 22479.39 165.39 41498.21 47577.95 2024-05-21 19:25:46.000 142 22479.38 165.41 41498.31 88888.00 2024-05-21 19:25:47.000 142 22479.34 165.45 41498.37 88888.00 2024-05-21 19:25:48.000 142 22479.32 165.46 41498.33 88888.00 2024-05-21 19:25:49.000 142 22479.35 165.49 41498.29 88888.00 2024-05-21 19:25:50.000 142 22479.36 165.56 41498.33 47577.99 2024-05-21 19:25:51.000 142 22479.33 165.61 41498.36 88888.00 2024-05-21 19:25:52.000 142 22479.28 165.58 41498.29 88888.00 2024-05-21 19:25:53.000 142 22479.25 165.49 41498.15 88888.00 2024-05-21 19:25:54.000 142 22479.24 165.45 41498.09 88888.00 2024-05-21 19:25:55.000 142 22479.22 165.50 41498.17 47577.91 2024-05-21 19:25:56.000 142 22479.19 165.54 41498.21 88888.00 2024-05-21 19:25:57.000 142 22479.19 165.53 41498.19 88888.00 2024-05-21 19:25:58.000 142 22479.24 165.55 41498.21 88888.00 2024-05-21 19:25:59.000 142 22479.29 165.62 41498.31 88888.00 2024-05-21 19:26:00.000 142 22479.34 165.66 41498.38 47577.89 2024-05-21 19:26:01.000 142 22479.36 165.60 41498.36 88888.00 2024-05-21 19:26:02.000 142 22479.38 165.51 41498.29 88888.00 2024-05-21 19:26:03.000 142 22479.36 165.47 41498.27 88888.00 2024-05-21 19:26:04.000 142 22479.34 165.47 41498.29 88888.00 2024-05-21 19:26:05.000 142 22479.34 165.48 41498.30 47577.89 2024-05-21 19:26:06.000 142 22479.33 165.49 41498.38 88888.00 2024-05-21 19:26:07.000 142 22479.30 165.48 41498.45 88888.00 2024-05-21 19:26:08.000 142 22479.27 165.47 41498.43 88888.00 2024-05-21 19:26:09.000 142 22479.30 165.48 41498.36 88888.00 2024-05-21 19:26:10.000 142 22479.33 165.48 41498.31 47577.86 2024-05-21 19:26:11.000 142 22479.28 165.47 41498.27 88888.00 2024-05-21 19:26:12.000 142 22479.22 165.49 41498.29 88888.00 2024-05-21 19:26:13.000 142 22479.23 165.54 41498.34 88888.00 2024-05-21 19:26:14.000 142 22479.24 165.55 41498.37 88888.00 2024-05-21 19:26:15.000 142 22479.22 165.53 41498.30 47577.85 2024-05-21 19:26:16.000 142 22479.18 165.50 41498.23 88888.00 2024-05-21 19:26:17.000 142 22479.19 165.48 41498.26 88888.00 2024-05-21 19:26:18.000 142 22479.24 165.47 41498.33 88888.00 2024-05-21 19:26:19.000 142 22479.26 165.48 41498.36 88888.00 2024-05-21 19:26:20.000 142 22479.24 165.49 41498.33 47577.82 2024-05-21 19:26:21.000 142 22479.21 165.48 41498.30 88888.00 2024-05-21 19:26:22.000 142 22479.20 165.47 41498.30 88888.00 2024-05-21 19:26:23.000 142 22479.20 165.47 41498.26 88888.00 2024-05-21 19:26:24.000 142 22479.18 165.47 41498.19 88888.00 2024-05-21 19:26:25.000 142 22479.15 165.47 41498.20 47577.81 2024-05-21 19:26:26.000 142 22479.16 165.49 41498.29 88888.00 2024-05-21 19:26:27.000 142 22479.18 165.54 41498.34 88888.00 2024-05-21 19:26:28.000 142 22479.21 165.59 41498.34 88888.00 2024-05-21 19:26:29.000 142 22479.21 165.64 41498.33 88888.00 2024-05-21 19:26:30.000 142 22479.21 165.68 41498.36 47577.80 2024-05-21 19:26:31.000 142 22479.20 165.67 41498.41 88888.00 2024-05-21 19:26:32.000 142 22479.16 165.59 41498.41 88888.00 2024-05-21 19:26:33.000 142 22479.08 165.49 41498.38 88888.00 2024-05-21 19:26:34.000 142 22479.05 165.45 41498.36 88888.00 2024-05-21 19:26:35.000 142 22479.07 165.45 41498.38 47577.73 2024-05-21 19:26:36.000 142 22479.10 165.44 41498.39 88888.00 2024-05-21 19:26:37.000 142 22479.12 165.43 41498.40 88888.00 2024-05-21 19:26:38.000 142 22479.15 165.47 41498.40 88888.00 2024-05-21 19:26:39.000 142 22479.18 165.53 41498.41 88888.00 2024-05-21 19:26:40.000 142 22479.15 165.53 41498.38 47577.74 2024-05-21 19:26:41.000 142 22479.05 165.46 41498.36 88888.00 2024-05-21 19:26:42.000 142 22479.00 165.41 41498.39 88888.00 2024-05-21 19:26:43.000 142 22479.05 165.45 41498.44 88888.00 2024-05-21 19:26:44.000 142 22479.12 165.49 41498.44 88888.00 2024-05-21 19:26:45.000 142 22479.13 165.48 41498.41 47577.71 2024-05-21 19:26:46.000 142 22479.08 165.49 41498.36 88888.00 2024-05-21 19:26:47.000 142 22479.00 165.51 41498.31 88888.00 2024-05-21 19:26:48.000 142 22478.97 165.49 41498.30 88888.00 2024-05-21 19:26:49.000 142 22479.01 165.46 41498.30 88888.00 2024-05-21 19:26:50.000 142 22479.05 165.50 41498.32 47577.70 2024-05-21 19:26:51.000 142 22479.06 165.55 41498.36 88888.00 2024-05-21 19:26:52.000 142 22479.02 165.56 41498.33 88888.00 2024-05-21 19:26:53.000 142 22478.97 165.51 41498.28 88888.00 2024-05-21 19:26:54.000 142 22478.96 165.47 41498.31 88888.00 2024-05-21 19:26:55.000 142 22478.93 165.48 41498.34 47577.67 2024-05-21 19:26:56.000 142 22478.88 165.50 41498.30 88888.00 2024-05-21 19:26:57.000 142 22478.85 165.49 41498.23 88888.00 2024-05-21 19:26:58.000 142 22478.85 165.52 41498.23 88888.00 2024-05-21 19:26:59.000 142 22478.88 165.56 41498.32 88888.00 2024-05-21 19:27:00.000 142 22478.90 165.57 41498.39 47577.68 2024-05-21 19:27:01.000 142 22478.89 165.56 41498.36 88888.00 2024-05-21 19:27:02.000 142 22478.90 165.55 41498.31 88888.00 2024-05-21 19:27:03.000 142 22478.92 165.56 41498.34 88888.00 2024-05-21 19:27:04.000 142 22478.90 165.59 41498.38 88888.00 2024-05-21 19:27:05.000 142 22478.87 165.60 41498.38 47577.68 2024-05-21 19:27:06.000 142 22478.84 165.58 41498.36 88888.00 2024-05-21 19:27:07.000 142 22478.82 165.55 41498.36 88888.00 2024-05-21 19:27:08.000 142 22478.87 165.53 41498.35 88888.00 2024-05-21 19:27:09.000 142 22478.94 165.54 41498.37 88888.00 2024-05-21 19:27:10.000 142 22478.94 165.56 41498.39 47577.63 2024-05-21 19:27:11.000 142 22478.89 165.54 41498.34 88888.00 2024-05-21 19:27:12.000 142 22478.88 165.50 41498.25 88888.00 2024-05-21 19:27:13.000 142 22478.91 165.49 41498.21 88888.00 2024-05-21 19:27:14.000 142 22478.90 165.47 41498.23 88888.00 2024-05-21 19:27:15.000 142 22478.85 165.43 41498.23 47577.60 2024-05-21 19:27:16.000 142 22478.83 165.41 41498.23 88888.00 2024-05-21 19:27:17.000 142 22478.85 165.42 41498.27 88888.00 2024-05-21 19:27:18.000 142 22478.87 165.44 41498.27 88888.00 2024-05-21 19:27:19.000 142 22478.87 165.47 41498.25 88888.00 2024-05-21 19:27:20.000 142 22478.90 165.51 41498.27 47577.56 2024-05-21 19:27:21.000 142 22478.94 165.52 41498.31 88888.00 2024-05-21 19:27:22.000 142 22478.91 165.49 41498.36 88888.00 2024-05-21 19:27:23.000 142 22478.84 165.44 41498.37 88888.00 2024-05-21 19:27:24.000 142 22478.78 165.44 41498.32 88888.00 2024-05-21 19:27:25.000 142 22478.73 165.45 41498.25 47577.56 2024-05-21 19:27:26.000 142 22478.70 165.40 41498.18 88888.00 2024-05-21 19:27:27.000 142 22478.73 165.38 41498.14 88888.00 2024-05-21 19:27:28.000 142 22478.81 165.47 41498.12 88888.00 2024-05-21 19:27:29.000 142 22478.86 165.57 41498.11 88888.00 2024-05-21 19:27:30.000 142 22478.85 165.59 41498.16 47577.57 2024-05-21 19:27:31.000 142 22478.81 165.54 41498.18 88888.00 2024-05-21 19:27:32.000 142 22478.78 165.54 41498.14 88888.00 2024-05-21 19:27:33.000 142 22478.78 165.59 41498.14 88888.00 2024-05-21 19:27:34.000 142 22478.79 165.63 41498.23 88888.00 2024-05-21 19:27:35.000 142 22478.80 165.66 41498.28 47577.56 2024-05-21 19:27:36.000 142 22478.81 165.69 41498.23 88888.00 2024-05-21 19:27:37.000 142 22478.81 165.65 41498.16 88888.00 2024-05-21 19:27:38.000 142 22478.81 165.60 41498.14 88888.00 2024-05-21 19:27:39.000 142 22478.80 165.57 41498.16 88888.00 2024-05-21 19:27:40.000 142 22478.78 165.59 41498.18 47577.57 2024-05-21 19:27:41.000 142 22478.80 165.61 41498.20 88888.00 2024-05-21 19:27:42.000 142 22478.83 165.60 41498.21 88888.00 2024-05-21 19:27:43.000 142 22478.82 165.59 41498.19 88888.00 2024-05-21 19:27:44.000 142 22478.79 165.62 41498.20 88888.00 2024-05-21 19:27:45.000 142 22478.77 165.65 41498.30 47577.53 2024-05-21 19:27:46.000 142 22478.77 165.63 41498.41 88888.00 2024-05-21 19:27:47.000 142 22478.77 165.60 41498.43 88888.00 2024-05-21 19:27:48.000 142 22478.76 165.61 41498.36 88888.00 2024-05-21 19:27:49.000 142 22478.73 165.65 41498.27 88888.00 2024-05-21 19:27:50.000 142 22478.72 165.69 41498.22 47577.55 2024-05-21 19:27:51.000 142 22478.73 165.66 41498.25 88888.00 2024-05-21 19:27:52.000 142 22478.75 165.60 41498.34 88888.00 2024-05-21 19:27:53.000 142 22478.78 165.57 41498.43 88888.00 2024-05-21 19:27:54.000 142 22478.82 165.59 41498.44 88888.00 2024-05-21 19:27:55.000 142 22478.81 165.61 41498.34 47577.54 2024-05-21 19:27:56.000 142 22478.74 165.57 41498.24 88888.00 2024-05-21 19:27:57.000 142 22478.70 165.54 41498.26 88888.00 2024-05-21 19:27:58.000 142 22478.70 165.57 41498.30 88888.00 2024-05-21 19:27:59.000 142 22478.68 165.63 41498.28 88888.00 2024-05-21 19:28:00.000 142 22478.65 165.68 41498.22 47577.54 2024-05-21 19:28:01.000 142 22478.65 165.72 41498.17 88888.00 2024-05-21 19:28:02.000 142 22478.66 165.75 41498.18 88888.00 2024-05-21 19:28:03.000 142 22478.68 165.76 41498.22 88888.00 2024-05-21 19:28:04.000 142 22478.67 165.72 41498.23 88888.00 2024-05-21 19:28:05.000 142 22478.64 165.70 41498.23 47577.51 2024-05-21 19:28:06.000 142 22478.63 165.71 41498.28 88888.00 2024-05-21 19:28:07.000 142 22478.63 165.72 41498.32 88888.00 2024-05-21 19:28:08.000 142 22478.59 165.73 41498.30 88888.00 2024-05-21 19:28:09.000 142 22478.54 165.74 41498.23 88888.00 2024-05-21 19:28:10.000 142 22478.55 165.71 41498.23 47577.49 2024-05-21 19:28:11.000 142 22478.59 165.69 41498.27 88888.00 2024-05-21 19:28:12.000 142 22478.60 165.66 41498.29 88888.00 2024-05-21 19:28:13.000 142 22478.60 165.64 41498.25 88888.00 2024-05-21 19:28:14.000 142 22478.60 165.67 41498.18 88888.00 2024-05-21 19:28:15.000 142 22478.61 165.70 41498.15 47577.50 2024-05-21 19:28:16.000 142 22478.62 165.71 41498.19 88888.00 2024-05-21 19:28:17.000 142 22478.57 165.66 41498.24 88888.00 2024-05-21 19:28:18.000 142 22478.52 165.60 41498.20 88888.00 2024-05-21 19:28:19.000 142 22478.53 165.58 41498.12 88888.00 2024-05-21 19:28:20.000 142 22478.56 165.61 41498.10 47577.47 2024-05-21 19:28:21.000 142 22478.56 165.62 41498.17 88888.00 2024-05-21 19:28:22.000 142 22478.56 165.60 41498.21 88888.00 2024-05-21 19:28:23.000 142 22478.58 165.59 41498.20 88888.00 2024-05-21 19:28:24.000 142 22478.60 165.62 41498.20 88888.00 2024-05-21 19:28:25.000 142 22478.61 165.66 41498.21 47577.44 2024-05-21 19:28:26.000 142 22478.60 165.69 41498.19 88888.00 2024-05-21 19:28:27.000 142 22478.59 165.68 41498.18 88888.00 2024-05-21 19:28:28.000 142 22478.54 165.72 41498.18 88888.00 2024-05-21 19:28:29.000 142 22478.49 165.77 41498.19 88888.00 2024-05-21 19:28:30.000 142 22478.48 165.77 41498.22 47577.42 2024-05-21 19:28:31.000 142 22478.51 165.72 41498.22 88888.00 2024-05-21 19:28:32.000 142 22478.50 165.75 41498.21 88888.00 2024-05-21 19:28:33.000 142 22478.49 165.82 41498.27 88888.00 2024-05-21 19:28:34.000 142 22478.48 165.84 41498.36 88888.00 2024-05-21 19:28:35.000 142 22478.48 165.84 41498.35 47577.40 2024-05-21 19:28:36.000 142 22478.48 165.81 41498.30 88888.00 2024-05-21 19:28:37.000 142 22478.45 165.74 41498.25 88888.00 2024-05-21 19:28:38.000 142 22478.43 165.69 41498.22 88888.00 2024-05-21 19:28:39.000 142 22478.47 165.75 41498.26 88888.00 2024-05-21 19:28:40.000 142 22478.51 165.81 41498.30 47577.41 2024-05-21 19:28:41.000 142 22478.50 165.80 41498.27 88888.00 2024-05-21 19:28:42.000 142 22478.48 165.75 41498.21 88888.00 2024-05-21 19:28:43.000 142 22478.49 165.75 41498.18 88888.00 2024-05-21 19:28:44.000 142 22478.53 165.81 41498.17 88888.00 2024-05-21 19:28:45.000 142 22478.55 165.85 41498.16 47577.37 2024-05-21 19:28:46.000 142 22478.49 165.84 41498.16 88888.00 2024-05-21 19:28:47.000 142 22478.48 165.84 41498.17 88888.00 2024-05-21 19:28:48.000 142 22478.51 165.84 41498.18 88888.00 2024-05-21 19:28:49.000 142 22478.52 165.86 41498.19 88888.00 2024-05-21 19:28:50.000 142 22478.53 165.88 41498.19 47577.38 2024-05-21 19:28:51.000 142 22478.53 165.88 41498.19 88888.00 2024-05-21 19:28:52.000 142 22478.55 165.89 41498.19 88888.00 2024-05-21 19:28:53.000 142 22478.53 165.92 41498.16 88888.00 2024-05-21 19:28:54.000 142 22478.49 165.91 41498.15 88888.00 2024-05-21 19:28:55.000 142 22478.45 165.87 41498.21 47577.41 2024-05-21 19:28:56.000 142 22478.47 165.85 41498.28 88888.00 2024-05-21 19:28:57.000 142 22478.50 165.84 41498.29 88888.00 2024-05-21 19:28:58.000 142 22478.50 165.83 41498.23 88888.00 2024-05-21 19:28:59.000 142 22478.48 165.82 41498.19 88888.00 2024-05-21 19:29:00.000 142 22478.50 165.82 41498.22 47577.38 2024-05-21 19:29:01.000 142 22478.50 165.82 41498.27 88888.00 2024-05-21 19:29:02.000 142 22478.46 165.86 41498.22 88888.00 2024-05-21 19:29:03.000 142 22478.44 165.93 41498.17 88888.00 2024-05-21 19:29:04.000 142 22478.47 165.98 41498.14 88888.00 2024-05-21 19:29:05.000 142 22478.50 165.97 41498.11 47577.41 2024-05-21 19:29:06.000 142 22478.53 165.95 41498.09 88888.00 2024-05-21 19:29:07.000 142 22478.51 165.97 41498.09 88888.00 2024-05-21 19:29:08.000 142 22478.47 165.97 41498.05 88888.00 2024-05-21 19:29:09.000 142 22478.48 165.96 41498.03 88888.00 2024-05-21 19:29:10.000 142 22478.50 165.93 41498.06 47577.39 2024-05-21 19:29:11.000 142 22478.50 165.91 41498.11 88888.00 2024-05-21 19:29:12.000 142 22478.51 165.89 41498.14 88888.00 2024-05-21 19:29:13.000 142 22478.53 165.88 41498.14 88888.00 2024-05-21 19:29:14.000 142 22478.53 165.92 41498.14 88888.00 2024-05-21 19:29:15.000 142 22478.55 165.99 41498.21 47577.41 2024-05-21 19:29:16.000 142 22478.59 166.04 41498.26 88888.00 2024-05-21 19:29:17.000 142 22478.63 166.08 41498.27 88888.00 2024-05-21 19:29:18.000 142 22478.64 166.10 41498.26 88888.00 2024-05-21 19:29:19.000 142 22478.63 166.10 41498.23 88888.00 2024-05-21 19:29:20.000 142 22478.60 166.10 41498.19 47577.40 2024-05-21 19:29:21.000 142 22478.55 166.09 41498.12 88888.00 2024-05-21 19:29:22.000 142 22478.52 166.08 41498.10 88888.00 2024-05-21 19:29:23.000 142 22478.54 166.08 41498.18 88888.00 2024-05-21 19:29:24.000 142 22478.55 166.08 41498.20 88888.00 2024-05-21 19:29:25.000 142 22478.55 166.09 41498.14 47577.41 2024-05-21 19:29:26.000 142 22478.55 166.09 41498.12 88888.00 2024-05-21 19:29:27.000 142 22478.53 166.08 41498.14 88888.00 2024-05-21 19:29:28.000 142 22478.53 166.07 41498.14 88888.00 2024-05-21 19:29:29.000 142 22478.56 166.08 41498.08 88888.00 2024-05-21 19:29:30.000 142 22478.59 166.12 41498.04 47577.44 2024-05-21 19:29:31.000 142 22478.60 166.20 41498.11 88888.00 2024-05-21 19:29:32.000 142 22478.58 166.22 41498.20 88888.00 2024-05-21 19:29:33.000 142 22478.56 166.20 41498.23 88888.00 2024-05-21 19:29:34.000 142 22478.56 166.20 41498.20 88888.00 2024-05-21 19:29:35.000 142 22478.57 166.20 41498.20 47577.38 2024-05-21 19:29:36.000 142 22478.59 166.22 41498.27 88888.00 2024-05-21 19:29:37.000 142 22478.63 166.24 41498.35 88888.00 2024-05-21 19:29:38.000 142 22478.63 166.22 41498.33 88888.00 2024-05-21 19:29:39.000 142 22478.58 166.19 41498.24 88888.00 2024-05-21 19:29:40.000 142 22478.55 166.17 41498.18 47577.40 2024-05-21 19:29:41.000 142 22478.52 166.15 41498.14 88888.00 2024-05-21 19:29:42.000 142 22478.48 166.19 41498.15 88888.00 2024-05-21 19:29:43.000 142 22478.45 166.26 41498.21 88888.00 2024-05-21 19:29:44.000 142 22478.42 166.31 41498.25 88888.00 2024-05-21 19:29:45.000 142 22478.41 166.33 41498.20 47577.41 2024-05-21 19:29:46.000 142 22478.47 166.33 41498.19 88888.00 2024-05-21 19:29:47.000 142 22478.55 166.29 41498.23 88888.00 2024-05-21 19:29:48.000 142 22478.60 166.26 41498.25 88888.00 2024-05-21 19:29:49.000 142 22478.62 166.27 41498.28 88888.00 2024-05-21 19:29:50.000 142 22478.65 166.27 41498.35 47577.40 2024-05-21 19:29:51.000 142 22478.66 166.21 41498.34 88888.00 2024-05-21 19:29:52.000 142 22478.61 166.14 41498.19 88888.00 2024-05-21 19:29:53.000 142 22478.57 166.14 41498.08 88888.00 2024-05-21 19:29:54.000 142 22478.57 166.23 41498.15 88888.00 2024-05-21 19:29:55.000 142 22478.57 166.31 41498.27 47577.40 2024-05-21 19:29:56.000 142 22478.54 166.30 41498.30 88888.00 2024-05-21 19:29:57.000 142 22478.51 166.22 41498.28 88888.00 2024-05-21 19:29:58.000 142 22478.51 166.19 41498.23 88888.00 2024-05-21 19:29:59.000 142 22478.53 166.26 41498.20 88888.00 2024-05-21 19:30:00.000 142 22478.49 166.33 41498.14 47577.38 2024-05-21 19:30:01.000 142 22478.44 166.34 41498.07 88888.00 2024-05-21 19:30:02.000 142 22478.47 166.31 41498.05 88888.00 2024-05-21 19:30:03.000 142 22478.53 166.27 41498.03 88888.00 2024-05-21 19:30:04.000 142 22478.56 166.27 41497.97 88888.00 2024-05-21 19:30:05.000 142 22478.50 166.30 41497.91 47577.37 2024-05-21 19:30:06.000 142 22478.48 166.30 41497.89 88888.00 2024-05-21 19:30:07.000 142 22478.52 166.33 41497.94 88888.00 2024-05-21 19:30:08.000 142 22478.53 166.44 41498.03 88888.00 2024-05-21 19:30:09.000 142 22478.47 166.55 41498.04 88888.00 2024-05-21 19:30:10.000 142 22478.40 166.54 41497.95 47577.39 2024-05-21 19:30:11.000 142 22478.40 166.50 41497.90 88888.00 2024-05-21 19:30:12.000 142 22478.42 166.49 41497.91 88888.00 2024-05-21 19:30:13.000 142 22478.42 166.49 41497.90 88888.00 2024-05-21 19:30:14.000 142 22478.40 166.49 41497.89 88888.00 2024-05-21 19:30:15.000 142 22478.39 166.51 41497.95 47577.35 2024-05-21 19:30:16.000 142 22478.38 166.56 41498.01 88888.00 2024-05-21 19:30:17.000 142 22478.35 166.62 41497.99 88888.00 2024-05-21 19:30:18.000 142 22478.31 166.65 41497.97 88888.00 2024-05-21 19:30:19.000 142 22478.34 166.66 41498.07 88888.00 2024-05-21 19:30:20.000 142 22478.42 166.68 41498.20 47577.33 2024-05-21 19:30:21.000 142 22478.43 166.70 41498.19 88888.00 2024-05-21 19:30:22.000 142 22478.39 166.71 41498.12 88888.00 2024-05-21 19:30:23.000 142 22478.36 166.71 41498.07 88888.00 2024-05-21 19:30:24.000 142 22478.39 166.72 41498.08 88888.00 2024-05-21 19:30:25.000 142 22478.42 166.72 41498.11 47577.29 2024-05-21 19:30:26.000 142 22478.42 166.73 41498.14 88888.00 2024-05-21 19:30:27.000 142 22478.41 166.74 41498.16 88888.00 2024-05-21 19:30:28.000 142 22478.37 166.75 41498.11 88888.00 2024-05-21 19:30:29.000 142 22478.35 166.76 41498.00 88888.00 2024-05-21 19:30:30.000 142 22478.35 166.75 41497.94 47577.29 2024-05-21 19:30:31.000 142 22478.34 166.74 41497.95 88888.00 2024-05-21 19:30:32.000 142 22478.35 166.72 41498.01 88888.00 2024-05-21 19:30:33.000 142 22478.35 166.69 41498.08 88888.00 2024-05-21 19:30:34.000 142 22478.33 166.70 41498.13 88888.00 2024-05-21 19:30:35.000 142 22478.28 166.72 41498.10 47577.35 2024-05-21 19:30:36.000 142 22478.25 166.72 41498.06 88888.00 2024-05-21 19:30:37.000 142 22478.26 166.74 41498.09 88888.00 2024-05-21 19:30:38.000 142 22478.27 166.81 41498.13 88888.00 2024-05-21 19:30:39.000 142 22478.29 166.85 41498.14 88888.00 2024-05-21 19:30:40.000 142 22478.33 166.84 41498.14 47577.33 2024-05-21 19:30:41.000 142 22478.32 166.81 41498.13 88888.00 2024-05-21 19:30:42.000 142 22478.32 166.83 41498.13 88888.00 2024-05-21 19:30:43.000 142 22478.36 166.88 41498.17 88888.00 2024-05-21 19:30:44.000 142 22478.38 166.89 41498.18 88888.00 2024-05-21 19:30:45.000 142 22478.36 166.89 41498.15 47577.34 2024-05-21 19:30:46.000 142 22478.37 166.91 41498.14 88888.00 2024-05-21 19:30:47.000 142 22478.35 166.93 41498.10 88888.00 2024-05-21 19:30:48.000 142 22478.32 166.91 41498.06 88888.00 2024-05-21 19:30:49.000 142 22478.33 166.88 41498.10 88888.00 2024-05-21 19:30:50.000 142 22478.32 166.87 41498.13 47577.32 2024-05-21 19:30:51.000 142 22478.26 166.89 41498.07 88888.00 2024-05-21 19:30:52.000 142 22478.22 166.92 41498.03 88888.00 2024-05-21 19:30:53.000 142 22478.21 166.95 41498.06 88888.00 2024-05-21 19:30:54.000 142 22478.20 167.01 41498.10 88888.00 2024-05-21 19:30:55.000 142 22478.20 167.08 41498.08 47577.31 2024-05-21 19:30:56.000 142 22478.19 167.08 41498.00 88888.00 2024-05-21 19:30:57.000 142 22478.19 167.06 41497.96 88888.00 2024-05-21 19:30:58.000 142 22478.20 167.12 41498.03 88888.00 2024-05-21 19:30:59.000 142 22478.19 167.15 41498.06 88888.00 2024-05-21 19:31:00.000 142 22478.19 167.08 41498.03 47577.31 2024-05-21 19:31:01.000 142 22478.18 167.00 41498.04 88888.00 2024-05-21 19:31:02.000 142 22478.17 166.98 41498.09 88888.00 2024-05-21 19:31:03.000 142 22478.17 167.00 41498.11 88888.00 2024-05-21 19:31:04.000 142 22478.18 167.01 41498.11 88888.00 2024-05-21 19:31:05.000 142 22478.20 167.00 41498.10 47577.27 2024-05-21 19:31:06.000 142 22478.22 167.03 41498.05 88888.00 2024-05-21 19:31:07.000 142 22478.19 167.04 41498.01 88888.00 2024-05-21 19:31:08.000 142 22478.15 167.04 41498.02 88888.00 2024-05-21 19:31:09.000 142 22478.15 167.07 41498.04 88888.00 2024-05-21 19:31:10.000 142 22478.18 167.08 41497.98 47577.28 2024-05-21 19:31:11.000 142 22478.16 167.02 41497.89 88888.00 2024-05-21 19:31:12.000 142 22478.11 167.00 41497.89 88888.00 2024-05-21 19:31:13.000 142 22478.16 167.10 41497.98 88888.00 2024-05-21 19:31:14.000 142 22478.24 167.19 41498.07 88888.00 2024-05-21 19:31:15.000 142 22478.26 167.20 41498.12 47577.28 2024-05-21 19:31:16.000 142 22478.22 167.20 41498.14 88888.00 2024-05-21 19:31:17.000 142 22478.17 167.18 41498.15 88888.00 2024-05-21 19:31:18.000 142 22478.16 167.16 41498.17 88888.00 2024-05-21 19:31:19.000 142 22478.16 167.12 41498.20 88888.00 2024-05-21 19:31:20.000 142 22478.14 167.05 41498.17 47577.25 2024-05-21 19:31:21.000 142 22478.12 167.06 41498.14 88888.00 2024-05-21 19:31:22.000 142 22478.14 167.13 41498.17 88888.00 2024-05-21 19:31:23.000 142 22478.21 167.16 41498.16 88888.00 2024-05-21 19:31:24.000 142 22478.25 167.14 41498.11 88888.00 2024-05-21 19:31:25.000 142 22478.22 167.15 41498.12 47577.25 2024-05-21 19:31:26.000 142 22478.20 167.16 41498.16 88888.00 2024-05-21 19:31:27.000 142 22478.21 167.15 41498.15 88888.00 2024-05-21 19:31:28.000 142 22478.19 167.16 41498.10 88888.00 2024-05-21 19:31:29.000 142 22478.16 167.22 41498.11 88888.00 2024-05-21 19:31:30.000 142 22478.20 167.27 41498.16 47577.27 2024-05-21 19:31:31.000 142 22478.25 167.30 41498.21 88888.00 2024-05-21 19:31:32.000 142 22478.26 167.29 41498.20 88888.00 2024-05-21 19:31:33.000 142 22478.25 167.25 41498.19 88888.00 2024-05-21 19:31:34.000 142 22478.26 167.18 41498.21 88888.00 2024-05-21 19:31:35.000 142 22478.25 167.16 41498.21 47577.27 2024-05-21 19:31:36.000 142 22478.22 167.23 41498.21 88888.00 2024-05-21 19:31:37.000 142 22478.17 167.30 41498.18 88888.00 2024-05-21 19:31:38.000 142 22478.18 167.35 41498.13 88888.00 2024-05-21 19:31:39.000 142 22478.22 167.41 41498.12 88888.00 2024-05-21 19:31:40.000 142 22478.25 167.45 41498.12 47577.27 2024-05-21 19:31:41.000 142 22478.25 167.44 41498.11 88888.00 2024-05-21 19:31:42.000 142 22478.26 167.40 41498.14 88888.00 2024-05-21 19:31:43.000 142 22478.25 167.36 41498.19 88888.00 2024-05-21 19:31:44.000 142 22478.22 167.31 41498.19 88888.00 2024-05-21 19:31:45.000 142 22478.19 167.31 41498.18 47577.25 2024-05-21 19:31:46.000 142 22478.18 167.32 41498.16 88888.00 2024-05-21 19:31:47.000 142 22478.18 167.31 41498.13 88888.00 2024-05-21 19:31:48.000 142 22478.18 167.32 41498.07 88888.00 2024-05-21 19:31:49.000 142 22478.21 167.36 41498.03 88888.00 2024-05-21 19:31:50.000 142 22478.23 167.41 41498.04 47577.27 2024-05-21 19:31:51.000 142 22478.24 167.42 41498.11 88888.00 2024-05-21 19:31:52.000 142 22478.26 167.43 41498.20 88888.00 2024-05-21 19:31:53.000 142 22478.22 167.41 41498.22 88888.00 2024-05-21 19:31:54.000 142 22478.16 167.39 41498.15 88888.00 2024-05-21 19:31:55.000 142 22478.16 167.44 41498.13 47577.25 2024-05-21 19:31:56.000 142 22478.19 167.50 41498.21 88888.00 2024-05-21 19:31:57.000 142 22478.19 167.52 41498.29 88888.00 2024-05-21 19:31:58.000 142 22478.16 167.52 41498.26 88888.00 2024-05-21 19:31:59.000 142 22478.13 167.53 41498.16 88888.00 2024-05-21 19:32:00.000 142 22478.12 167.53 41498.09 47577.25 2024-05-21 19:32:01.000 142 22478.13 167.50 41498.11 88888.00 2024-05-21 19:32:02.000 142 22478.16 167.48 41498.11 88888.00 2024-05-21 19:32:03.000 142 22478.18 167.50 41498.06 88888.00 2024-05-21 19:32:04.000 142 22478.14 167.53 41498.02 88888.00 2024-05-21 19:32:05.000 142 22478.09 167.56 41498.02 47577.25 2024-05-21 19:32:06.000 142 22478.08 167.58 41498.06 88888.00 2024-05-21 19:32:07.000 142 22478.10 167.58 41498.09 88888.00 2024-05-21 19:32:08.000 142 22478.13 167.52 41498.10 88888.00 2024-05-21 19:32:09.000 142 22478.14 167.47 41498.07 88888.00 2024-05-21 19:32:10.000 142 22478.13 167.48 41498.05 47577.26 2024-05-21 19:32:11.000 142 22478.14 167.50 41498.10 88888.00 2024-05-21 19:32:12.000 142 22478.17 167.50 41498.16 88888.00 2024-05-21 19:32:13.000 142 22478.15 167.53 41498.18 88888.00 2024-05-21 19:32:14.000 142 22478.11 167.58 41498.16 88888.00 2024-05-21 19:32:15.000 142 22478.09 167.58 41498.12 47577.27 2024-05-21 19:32:16.000 142 22478.12 167.57 41498.11 88888.00 2024-05-21 19:32:17.000 142 22478.15 167.60 41498.14 88888.00 2024-05-21 19:32:18.000 142 22478.15 167.60 41498.16 88888.00 2024-05-21 19:32:19.000 142 22478.14 167.56 41498.14 88888.00 2024-05-21 19:32:20.000 142 22478.13 167.56 41498.13 47577.25 2024-05-21 19:32:21.000 142 22478.13 167.58 41498.13 88888.00 2024-05-21 19:32:22.000 142 22478.14 167.60 41498.19 88888.00 2024-05-21 19:32:23.000 142 22478.14 167.62 41498.25 88888.00 2024-05-21 19:32:24.000 142 22478.10 167.63 41498.22 88888.00 2024-05-21 19:32:25.000 142 22478.04 167.63 41498.16 47577.26 2024-05-21 19:32:26.000 142 22477.98 167.65 41498.11 88888.00 2024-05-21 19:32:27.000 142 22477.97 167.64 41498.09 88888.00 2024-05-21 19:32:28.000 142 22478.00 167.65 41498.14 88888.00 2024-05-21 19:32:29.000 142 22478.01 167.69 41498.18 88888.00 2024-05-21 19:32:30.000 142 22477.97 167.71 41498.17 47577.24 2024-05-21 19:32:31.000 142 22477.94 167.70 41498.16 88888.00 2024-05-21 19:32:32.000 142 22477.97 167.65 41498.15 88888.00 2024-05-21 19:32:33.000 142 22478.01 167.60 41498.14 88888.00 2024-05-21 19:32:34.000 142 22478.01 167.58 41498.11 88888.00 2024-05-21 19:32:35.000 142 22478.00 167.62 41498.11 47577.23 2024-05-21 19:32:36.000 142 22478.03 167.66 41498.15 88888.00 2024-05-21 19:32:37.000 142 22478.06 167.69 41498.17 88888.00 2024-05-21 19:32:38.000 142 22478.06 167.69 41498.18 88888.00 2024-05-21 19:32:39.000 142 22478.07 167.69 41498.22 88888.00 2024-05-21 19:32:40.000 142 22478.08 167.70 41498.23 47577.22 2024-05-21 19:32:41.000 142 22478.07 167.72 41498.18 88888.00 2024-05-21 19:32:42.000 142 22478.07 167.72 41498.17 88888.00 2024-05-21 19:32:43.000 142 22478.09 167.69 41498.20 88888.00 2024-05-21 19:32:44.000 142 22478.09 167.68 41498.23 88888.00 2024-05-21 19:32:45.000 142 22478.09 167.71 41498.26 47577.26 2024-05-21 19:32:46.000 142 22478.10 167.74 41498.27 88888.00 2024-05-21 19:32:47.000 142 22478.14 167.75 41498.22 88888.00 2024-05-21 19:32:48.000 142 22478.16 167.76 41498.24 88888.00 2024-05-21 19:32:49.000 142 22478.12 167.74 41498.31 88888.00 2024-05-21 19:32:50.000 142 22478.06 167.69 41498.27 47577.26 2024-05-21 19:32:51.000 142 22478.01 167.64 41498.18 88888.00 2024-05-21 19:32:52.000 142 22477.99 167.66 41498.14 88888.00 2024-05-21 19:32:53.000 142 22478.00 167.70 41498.17 88888.00 2024-05-21 19:32:54.000 142 22478.01 167.72 41498.24 88888.00 2024-05-21 19:32:55.000 142 22478.03 167.72 41498.28 47577.28 2024-05-21 19:32:56.000 142 22478.02 167.71 41498.25 88888.00 2024-05-21 19:32:57.000 142 22478.02 167.68 41498.19 88888.00 2024-05-21 19:32:58.000 142 22478.02 167.66 41498.15 88888.00 2024-05-21 19:32:59.000 142 22478.03 167.65 41498.16 88888.00 2024-05-21 19:33:00.000 142 22478.06 167.69 41498.19 47577.26 2024-05-21 19:33:01.000 142 22478.06 167.77 41498.21 88888.00 2024-05-21 19:33:02.000 142 22478.05 167.82 41498.18 88888.00 2024-05-21 19:33:03.000 142 22478.04 167.84 41498.16 88888.00 2024-05-21 19:33:04.000 142 22478.04 167.87 41498.14 88888.00 2024-05-21 19:33:05.000 142 22477.99 167.89 41498.13 47577.24 2024-05-21 19:33:06.000 142 22477.93 167.87 41498.12 88888.00 2024-05-21 19:33:07.000 142 22477.95 167.82 41498.13 88888.00 2024-05-21 19:33:08.000 142 22477.98 167.81 41498.11 88888.00 2024-05-21 19:33:09.000 142 22477.97 167.84 41498.06 88888.00 2024-05-21 19:33:10.000 142 22477.99 167.84 41498.12 47577.26 2024-05-21 19:33:11.000 142 22478.06 167.82 41498.23 88888.00 2024-05-21 19:33:12.000 142 22478.07 167.82 41498.29 88888.00 2024-05-21 19:33:13.000 142 22478.04 167.84 41498.25 88888.00 2024-05-21 19:33:14.000 142 22478.00 167.86 41498.17 88888.00 2024-05-21 19:33:15.000 142 22477.98 167.83 41498.09 47577.24 2024-05-21 19:33:16.000 142 22477.99 167.77 41498.04 88888.00 2024-05-21 19:33:17.000 142 22478.01 167.76 41498.03 88888.00 2024-05-21 19:33:18.000 142 22478.02 167.84 41498.04 88888.00 2024-05-21 19:33:19.000 142 22478.06 167.91 41498.06 88888.00 2024-05-21 19:33:20.000 142 22478.07 167.89 41498.10 47577.24 2024-05-21 19:33:21.000 142 22478.05 167.84 41498.16 88888.00 2024-05-21 19:33:22.000 142 22478.00 167.78 41498.16 88888.00 2024-05-21 19:33:23.000 142 22477.94 167.72 41498.06 88888.00 2024-05-21 19:33:24.000 142 22477.90 167.72 41497.99 88888.00 2024-05-21 19:33:25.000 142 22477.88 167.76 41498.00 47577.26 2024-05-21 19:33:26.000 142 22477.89 167.82 41498.07 88888.00 2024-05-21 19:33:27.000 142 22477.92 167.88 41498.17 88888.00 2024-05-21 19:33:28.000 142 22477.92 167.91 41498.24 88888.00 2024-05-21 19:33:29.000 142 22477.91 167.91 41498.20 88888.00 2024-05-21 19:33:30.000 142 22477.90 167.88 41498.08 47577.24 2024-05-21 19:33:31.000 142 22477.88 167.82 41497.97 88888.00 2024-05-21 19:33:32.000 142 22477.90 167.81 41497.91 88888.00 2024-05-21 19:33:33.000 142 22477.94 167.86 41497.93 88888.00 2024-05-21 19:33:34.000 142 22477.99 167.94 41497.96 88888.00 2024-05-21 19:33:35.000 142 22478.02 167.98 41497.96 47577.21 2024-05-21 19:33:36.000 142 22478.02 167.96 41497.96 88888.00 2024-05-21 19:33:37.000 142 22477.99 167.97 41497.96 88888.00 2024-05-21 19:33:38.000 142 22477.96 168.01 41497.96 88888.00 2024-05-21 19:33:39.000 142 22477.96 168.01 41498.00 88888.00 2024-05-21 19:33:40.000 142 22477.96 167.95 41498.06 47577.21 2024-05-21 19:33:41.000 142 22477.94 167.89 41498.07 88888.00 2024-05-21 19:33:42.000 142 22477.92 167.87 41498.06 88888.00 2024-05-21 19:33:43.000 142 22477.92 167.88 41498.04 88888.00 2024-05-21 19:33:44.000 142 22477.93 167.93 41498.02 88888.00 2024-05-21 19:33:45.000 142 22477.98 167.99 41498.03 47577.20 2024-05-21 19:33:46.000 142 22478.04 168.02 41498.07 88888.00 2024-05-21 19:33:47.000 142 22478.03 168.03 41498.09 88888.00 2024-05-21 19:33:48.000 142 22477.98 168.03 41498.06 88888.00 2024-05-21 19:33:49.000 142 22477.97 168.03 41498.01 88888.00 2024-05-21 19:33:50.000 142 22477.98 168.04 41498.00 47577.29 2024-05-21 19:33:51.000 142 22477.97 168.07 41498.04 88888.00 2024-05-21 19:33:52.000 142 22477.97 168.16 41498.09 88888.00 2024-05-21 19:33:53.000 142 22477.94 168.21 41498.09 88888.00 2024-05-21 19:33:54.000 142 22477.92 168.15 41498.04 88888.00 2024-05-21 19:33:55.000 142 22477.92 168.09 41498.02 47577.27 2024-05-21 19:33:56.000 142 22477.91 168.08 41498.04 88888.00 2024-05-21 19:33:57.000 142 22477.91 168.08 41498.07 88888.00 2024-05-21 19:33:58.000 142 22477.97 168.05 41498.11 88888.00 2024-05-21 19:33:59.000 142 22478.02 168.05 41498.13 88888.00 2024-05-21 19:34:00.000 142 22478.03 168.09 41498.16 47577.25 2024-05-21 19:34:01.000 142 22478.02 168.13 41498.21 88888.00 2024-05-21 19:34:02.000 142 22478.02 168.13 41498.26 88888.00 2024-05-21 19:34:03.000 142 22478.00 168.09 41498.23 88888.00 2024-05-21 19:34:04.000 142 22477.97 168.07 41498.19 88888.00 2024-05-21 19:34:05.000 142 22477.96 168.10 41498.21 47577.26 2024-05-21 19:34:06.000 142 22477.92 168.13 41498.23 88888.00 2024-05-21 19:34:07.000 142 22477.89 168.14 41498.18 88888.00 2024-05-21 19:34:08.000 142 22477.90 168.16 41498.14 88888.00 2024-05-21 19:34:09.000 142 22477.93 168.20 41498.14 88888.00 2024-05-21 19:34:10.000 142 22477.94 168.20 41498.14 47577.27 2024-05-21 19:34:11.000 142 22477.94 168.17 41498.11 88888.00 2024-05-21 19:34:12.000 142 22477.94 168.14 41498.07 88888.00 2024-05-21 19:34:13.000 142 22477.95 168.19 41498.06 88888.00 2024-05-21 19:34:14.000 142 22477.97 168.25 41498.07 88888.00 2024-05-21 19:34:15.000 142 22477.97 168.23 41498.09 47577.25 2024-05-21 19:34:16.000 142 22477.98 168.25 41498.12 88888.00 2024-05-21 19:34:17.000 142 22477.99 168.26 41498.17 88888.00 2024-05-21 19:34:18.000 142 22478.00 168.20 41498.23 88888.00 2024-05-21 19:34:19.000 142 22478.06 168.16 41498.26 88888.00 2024-05-21 19:34:20.000 142 22478.13 168.18 41498.25 47577.28 2024-05-21 19:34:21.000 142 22478.14 168.16 41498.27 88888.00 2024-05-21 19:34:22.000 142 22478.10 168.11 41498.29 88888.00 2024-05-21 19:34:23.000 142 22478.08 168.11 41498.27 88888.00 2024-05-21 19:34:24.000 142 22478.11 168.14 41498.23 88888.00 2024-05-21 19:34:25.000 142 22478.13 168.14 41498.21 47577.32 2024-05-21 19:34:26.000 142 22478.10 168.13 41498.19 88888.00 2024-05-21 19:34:27.000 142 22478.07 168.16 41498.21 88888.00 2024-05-21 19:34:28.000 142 22478.06 168.21 41498.27 88888.00 2024-05-21 19:34:29.000 142 22478.06 168.22 41498.31 88888.00 2024-05-21 19:34:30.000 142 22478.05 168.21 41498.30 47577.29 2024-05-21 19:34:31.000 142 22478.04 168.21 41498.32 88888.00 2024-05-21 19:34:32.000 142 22478.08 168.24 41498.37 88888.00 2024-05-21 19:34:33.000 142 22478.15 168.23 41498.36 88888.00 2024-05-21 19:34:34.000 142 22478.16 168.20 41498.31 88888.00 2024-05-21 19:34:35.000 142 22478.13 168.19 41498.27 47577.27 2024-05-21 19:34:36.000 142 22478.07 168.22 41498.25 88888.00 2024-05-21 19:34:37.000 142 22478.01 168.23 41498.21 88888.00 2024-05-21 19:34:38.000 142 22477.96 168.17 41498.19 88888.00 2024-05-21 19:34:39.000 142 22477.96 168.14 41498.18 88888.00 2024-05-21 19:34:40.000 142 22477.97 168.20 41498.15 47577.31 2024-05-21 19:34:41.000 142 22477.96 168.31 41498.16 88888.00 2024-05-21 19:34:42.000 142 22477.96 168.35 41498.18 88888.00 2024-05-21 19:34:43.000 142 22477.98 168.29 41498.19 88888.00 2024-05-21 19:34:44.000 142 22478.01 168.22 41498.23 88888.00 2024-05-21 19:34:45.000 142 22478.02 168.20 41498.28 47577.32 2024-05-21 19:34:46.000 142 22478.00 168.21 41498.27 88888.00 2024-05-21 19:34:47.000 142 22477.98 168.26 41498.27 88888.00 2024-05-21 19:34:48.000 142 22478.00 168.32 41498.31 88888.00 2024-05-21 19:34:49.000 142 22478.02 168.34 41498.35 88888.00 2024-05-21 19:34:50.000 142 22478.03 168.34 41498.38 47577.32 2024-05-21 19:34:51.000 142 22478.04 168.36 41498.41 88888.00 2024-05-21 19:34:52.000 142 22478.05 168.35 41498.43 88888.00 2024-05-21 19:34:53.000 142 22478.06 168.31 41498.36 88888.00 2024-05-21 19:34:54.000 142 22478.06 168.29 41498.27 88888.00 2024-05-21 19:34:55.000 142 22478.03 168.29 41498.20 47577.32 2024-05-21 19:34:56.000 142 22478.03 168.29 41498.19 88888.00 2024-05-21 19:34:57.000 142 22478.07 168.32 41498.22 88888.00 2024-05-21 19:34:58.000 142 22478.08 168.34 41498.27 88888.00 2024-05-21 19:34:59.000 142 22478.08 168.34 41498.28 88888.00 2024-05-21 19:35:00.000 142 22478.07 168.34 41498.27 47577.33 2024-05-21 19:35:01.000 142 22478.06 168.34 41498.25 88888.00 2024-05-21 19:35:02.000 142 22478.02 168.32 41498.19 88888.00 2024-05-21 19:35:03.000 142 22477.97 168.29 41498.13 88888.00 2024-05-21 19:35:04.000 142 22477.94 168.27 41498.14 88888.00 2024-05-21 19:35:05.000 142 22477.94 168.25 41498.19 47577.33 2024-05-21 19:35:06.000 142 22477.96 168.26 41498.23 88888.00 2024-05-21 19:35:07.000 142 22478.00 168.31 41498.28 88888.00 2024-05-21 19:35:08.000 142 22478.01 168.31 41498.32 88888.00 2024-05-21 19:35:09.000 142 22478.00 168.30 41498.36 88888.00 2024-05-21 19:35:10.000 142 22477.98 168.33 41498.37 47577.37 2024-05-21 19:35:11.000 142 22477.97 168.32 41498.29 88888.00 2024-05-21 19:35:12.000 142 22477.96 168.23 41498.22 88888.00 2024-05-21 19:35:13.000 142 22477.97 168.19 41498.26 88888.00 2024-05-21 19:35:14.000 142 22478.02 168.26 41498.29 88888.00 2024-05-21 19:35:15.000 142 22478.09 168.34 41498.25 47577.35 2024-05-21 19:35:16.000 142 22478.10 168.32 41498.23 88888.00 2024-05-21 19:35:17.000 142 22478.08 168.25 41498.26 88888.00 2024-05-21 19:35:18.000 142 22478.06 168.20 41498.23 88888.00 2024-05-21 19:35:19.000 142 22478.07 168.22 41498.18 88888.00 2024-05-21 19:35:20.000 142 22478.10 168.30 41498.18 47577.36 2024-05-21 19:35:21.000 142 22478.09 168.37 41498.24 88888.00 2024-05-21 19:35:22.000 142 22478.06 168.35 41498.28 88888.00 2024-05-21 19:35:23.000 142 22478.05 168.31 41498.29 88888.00 2024-05-21 19:35:24.000 142 22478.03 168.26 41498.27 88888.00 2024-05-21 19:35:25.000 142 22478.01 168.20 41498.29 47577.39 2024-05-21 19:35:26.000 142 22478.04 168.15 41498.33 88888.00 2024-05-21 19:35:27.000 142 22478.10 168.13 41498.33 88888.00 2024-05-21 19:35:28.000 142 22478.09 168.16 41498.28 88888.00 2024-05-21 19:35:29.000 142 22478.07 168.20 41498.25 88888.00 2024-05-21 19:35:30.000 142 22478.06 168.20 41498.23 47577.41 2024-05-21 19:35:31.000 142 22478.04 168.16 41498.20 88888.00 2024-05-21 19:35:32.000 142 22478.06 168.14 41498.18 88888.00 2024-05-21 19:35:33.000 142 22478.11 168.17 41498.20 88888.00 2024-05-21 19:35:34.000 142 22478.15 168.21 41498.21 88888.00 2024-05-21 19:35:35.000 142 22478.15 168.20 41498.20 47577.42 2024-05-21 19:35:36.000 142 22478.10 168.13 41498.16 88888.00 2024-05-21 19:35:37.000 142 22478.04 168.09 41498.12 88888.00 2024-05-21 19:35:38.000 142 22478.05 168.16 41498.15 88888.00 2024-05-21 19:35:39.000 142 22478.11 168.22 41498.22 88888.00 2024-05-21 19:35:40.000 142 22478.16 168.21 41498.29 47577.41 2024-05-21 19:35:41.000 142 22478.20 168.20 41498.33 88888.00 2024-05-21 19:35:42.000 142 22478.24 168.22 41498.38 88888.00 2024-05-21 19:35:43.000 142 22478.25 168.24 41498.39 88888.00 2024-05-21 19:35:44.000 142 22478.22 168.23 41498.30 88888.00 2024-05-21 19:35:45.000 142 22478.20 168.21 41498.18 47577.44 2024-05-21 19:35:46.000 142 22478.21 168.15 41498.14 88888.00 2024-05-21 19:35:47.000 142 22478.28 168.14 41498.19 88888.00 2024-05-21 19:35:48.000 142 22478.35 168.19 41498.25 88888.00 2024-05-21 19:35:49.000 142 22478.35 168.22 41498.29 88888.00 2024-05-21 19:35:50.000 142 22478.38 168.24 41498.31 47577.45 2024-05-21 19:35:51.000 142 22478.40 168.25 41498.28 88888.00 2024-05-21 19:35:52.000 142 22478.35 168.24 41498.18 88888.00 2024-05-21 19:35:53.000 142 22478.28 168.21 41498.09 88888.00 2024-05-21 19:35:54.000 142 22478.26 168.22 41498.09 88888.00 2024-05-21 19:35:55.000 142 22478.28 168.25 41498.13 47577.54 2024-05-21 19:35:56.000 142 22478.31 168.26 41498.17 88888.00 2024-05-21 19:35:57.000 142 22478.35 168.25 41498.21 88888.00 2024-05-21 19:35:58.000 142 22478.40 168.26 41498.25 88888.00 2024-05-21 19:35:59.000 142 22478.44 168.27 41498.27 88888.00 2024-05-21 19:36:00.000 142 22478.46 168.29 41498.26 47577.58 2024-05-21 19:36:01.000 142 22478.48 168.30 41498.21 88888.00 2024-05-21 19:36:02.000 142 22478.51 168.31 41498.19 88888.00 2024-05-21 19:36:03.000 142 22478.53 168.33 41498.24 88888.00 2024-05-21 19:36:04.000 142 22478.53 168.33 41498.32 88888.00 2024-05-21 19:36:05.000 142 22478.53 168.33 41498.37 47577.58 2024-05-21 19:36:06.000 142 22478.56 168.34 41498.39 88888.00 2024-05-21 19:36:07.000 142 22478.62 168.37 41498.42 88888.00 2024-05-21 19:36:08.000 142 22478.65 168.40 41498.44 88888.00 2024-05-21 19:36:09.000 142 22478.65 168.36 41498.40 88888.00 2024-05-21 19:36:10.000 142 22478.65 168.28 41498.36 47577.62 2024-05-21 19:36:11.000 142 22478.66 168.26 41498.34 88888.00 2024-05-21 19:36:12.000 142 22478.69 168.29 41498.39 88888.00 2024-05-21 19:36:13.000 142 22478.70 168.31 41498.46 88888.00 2024-05-21 19:36:14.000 142 22478.70 168.32 41498.49 88888.00 2024-05-21 19:36:15.000 142 22478.71 168.35 41498.49 47577.67 2024-05-21 19:36:16.000 142 22478.73 168.40 41498.46 88888.00 2024-05-21 19:36:17.000 142 22478.71 168.40 41498.39 88888.00 2024-05-21 19:36:18.000 142 22478.65 168.34 41498.34 88888.00 2024-05-21 19:36:19.000 142 22478.61 168.35 41498.37 88888.00 2024-05-21 19:36:20.000 142 22478.63 168.41 41498.38 47577.70 2024-05-21 19:36:21.000 142 22478.64 168.40 41498.33 88888.00 2024-05-21 19:36:22.000 142 22478.65 168.38 41498.29 88888.00 2024-05-21 19:36:23.000 142 22478.70 168.44 41498.33 88888.00 2024-05-21 19:36:24.000 142 22478.77 168.52 41498.41 88888.00 2024-05-21 19:36:25.000 142 22478.81 168.54 41498.41 47577.73 2024-05-21 19:36:26.000 142 22478.78 168.53 41498.32 88888.00 2024-05-21 19:36:27.000 142 22478.76 168.54 41498.28 88888.00 2024-05-21 19:36:28.000 142 22478.81 168.55 41498.31 88888.00 2024-05-21 19:36:29.000 142 22478.86 168.52 41498.30 88888.00 2024-05-21 19:36:30.000 142 22478.88 168.47 41498.29 47577.81 2024-05-21 19:36:31.000 142 22478.89 168.47 41498.29 88888.00 2024-05-21 19:36:32.000 142 22478.90 168.47 41498.28 88888.00 2024-05-21 19:36:33.000 142 22478.93 168.47 41498.30 88888.00 2024-05-21 19:36:34.000 142 22478.96 168.51 41498.33 88888.00 2024-05-21 19:36:35.000 142 22478.98 168.55 41498.40 47577.84 2024-05-21 19:36:36.000 142 22478.99 168.52 41498.48 88888.00 2024-05-21 19:36:37.000 142 22479.02 168.51 41498.50 88888.00 2024-05-21 19:36:38.000 142 22479.04 168.54 41498.46 88888.00 2024-05-21 19:36:39.000 142 22479.05 168.57 41498.44 88888.00 2024-05-21 19:36:40.000 142 22479.04 168.60 41498.46 47577.88 2024-05-21 19:36:41.000 142 22479.03 168.60 41498.43 88888.00 2024-05-21 19:36:42.000 142 22479.04 168.58 41498.39 88888.00 2024-05-21 19:36:43.000 142 22479.06 168.55 41498.40 88888.00 2024-05-21 19:36:44.000 142 22479.06 168.55 41498.37 88888.00 2024-05-21 19:36:45.000 142 22479.07 168.59 41498.34 47577.92 2024-05-21 19:36:46.000 142 22479.09 168.62 41498.38 88888.00 2024-05-21 19:36:47.000 142 22479.12 168.63 41498.43 88888.00 2024-05-21 19:36:48.000 142 22479.15 168.63 41498.45 88888.00 2024-05-21 19:36:49.000 142 22479.18 168.65 41498.45 88888.00 2024-05-21 19:36:50.000 142 22479.19 168.66 41498.44 47577.98 2024-05-21 19:36:51.000 142 22479.17 168.62 41498.37 88888.00 2024-05-21 19:36:52.000 142 22479.15 168.56 41498.28 88888.00 2024-05-21 19:36:53.000 142 22479.11 168.57 41498.23 88888.00 2024-05-21 19:36:54.000 142 22479.12 168.63 41498.24 88888.00 2024-05-21 19:36:55.000 142 22479.19 168.68 41498.32 47578.05 2024-05-21 19:36:56.000 142 22479.23 168.69 41498.38 88888.00 2024-05-21 19:36:57.000 142 22479.26 168.70 41498.41 88888.00 2024-05-21 19:36:58.000 142 22479.29 168.71 41498.39 88888.00 2024-05-21 19:36:59.000 142 22479.30 168.69 41498.35 88888.00 2024-05-21 19:37:00.000 142 22479.31 168.67 41498.33 47578.05 2024-05-21 19:37:01.000 142 22479.34 168.70 41498.32 88888.00 2024-05-21 19:37:02.000 142 22479.36 168.74 41498.32 88888.00 2024-05-21 19:37:03.000 142 22479.36 168.78 41498.36 88888.00 2024-05-21 19:37:04.000 142 22479.36 168.80 41498.40 88888.00 2024-05-21 19:37:05.000 142 22479.38 168.76 41498.44 47578.14 2024-05-21 19:37:06.000 142 22479.43 168.71 41498.47 88888.00 2024-05-21 19:37:07.000 142 22479.47 168.71 41498.45 88888.00 2024-05-21 19:37:08.000 142 22479.47 168.74 41498.41 88888.00 2024-05-21 19:37:09.000 142 22479.48 168.77 41498.43 88888.00 2024-05-21 19:37:10.000 142 22479.51 168.79 41498.50 47578.15 2024-05-21 19:37:11.000 142 22479.54 168.80 41498.54 88888.00 2024-05-21 19:37:12.000 142 22479.56 168.80 41498.51 88888.00 2024-05-21 19:37:13.000 142 22479.60 168.78 41498.46 88888.00 2024-05-21 19:37:14.000 142 22479.64 168.74 41498.43 88888.00 2024-05-21 19:37:15.000 142 22479.65 168.72 41498.45 47578.21 2024-05-21 19:37:16.000 142 22479.63 168.72 41498.45 88888.00 2024-05-21 19:37:17.000 142 22479.62 168.70 41498.39 88888.00 2024-05-21 19:37:18.000 142 22479.66 168.66 41498.38 88888.00 2024-05-21 19:37:19.000 142 22479.74 168.65 41498.46 88888.00 2024-05-21 19:37:20.000 142 22479.76 168.74 41498.56 47578.25 2024-05-21 19:37:21.000 142 22479.74 168.81 41498.56 88888.00 2024-05-21 19:37:22.000 142 22479.73 168.76 41498.50 88888.00 2024-05-21 19:37:23.000 142 22479.75 168.73 41498.47 88888.00 2024-05-21 19:37:24.000 142 22479.74 168.75 41498.46 88888.00 2024-05-21 19:37:25.000 142 22479.74 168.72 41498.44 47578.28 2024-05-21 19:37:26.000 142 22479.76 168.70 41498.43 88888.00 2024-05-21 19:37:27.000 142 22479.78 168.73 41498.41 88888.00 2024-05-21 19:37:28.000 142 22479.78 168.78 41498.38 88888.00 2024-05-21 19:37:29.000 142 22479.77 168.81 41498.40 88888.00 2024-05-21 19:37:30.000 142 22479.81 168.84 41498.49 47578.34 2024-05-21 19:37:31.000 142 22479.86 168.86 41498.51 88888.00 2024-05-21 19:37:32.000 142 22479.88 168.86 41498.43 88888.00 2024-05-21 19:37:33.000 142 22479.85 168.90 41498.34 88888.00 2024-05-21 19:37:34.000 142 22479.82 168.93 41498.33 88888.00 2024-05-21 19:37:35.000 142 22479.82 168.92 41498.37 47578.36 2024-05-21 19:37:36.000 142 22479.85 168.89 41498.44 88888.00 2024-05-21 19:37:37.000 142 22479.89 168.88 41498.54 88888.00 2024-05-21 19:37:38.000 142 22479.92 168.92 41498.62 88888.00 2024-05-21 19:37:39.000 142 22479.92 168.99 41498.64 88888.00 2024-05-21 19:37:40.000 142 22479.87 169.00 41498.60 47578.44 2024-05-21 19:37:41.000 142 22479.84 168.94 41498.57 88888.00 2024-05-21 19:37:42.000 142 22479.86 168.91 41498.62 88888.00 2024-05-21 19:37:43.000 142 22479.91 168.93 41498.65 88888.00 2024-05-21 19:37:44.000 142 22479.96 168.94 41498.62 88888.00 2024-05-21 19:37:45.000 142 22480.01 168.93 41498.56 47578.44 2024-05-21 19:37:46.000 142 22480.03 168.93 41498.53 88888.00 2024-05-21 19:37:47.000 142 22480.03 168.92 41498.52 88888.00 2024-05-21 19:37:48.000 142 22480.04 168.90 41498.55 88888.00 2024-05-21 19:37:49.000 142 22480.06 168.91 41498.59 88888.00 2024-05-21 19:37:50.000 142 22480.08 168.95 41498.62 47578.49 2024-05-21 19:37:51.000 142 22480.12 168.95 41498.62 88888.00 2024-05-21 19:37:52.000 142 22480.15 168.91 41498.61 88888.00 2024-05-21 19:37:53.000 142 22480.15 168.90 41498.62 88888.00 2024-05-21 19:37:54.000 142 22480.13 168.96 41498.65 88888.00 2024-05-21 19:37:55.000 142 22480.13 169.03 41498.69 47578.57 2024-05-21 19:37:56.000 142 22480.11 169.07 41498.71 88888.00 2024-05-21 19:37:57.000 142 22480.06 169.06 41498.64 88888.00 2024-05-21 19:37:58.000 142 22480.01 169.11 41498.60 88888.00 2024-05-21 19:37:59.000 142 22480.00 169.15 41498.66 88888.00 2024-05-21 19:38:00.000 142 22480.07 169.10 41498.70 47578.56 2024-05-21 19:38:01.000 142 22480.15 169.05 41498.66 88888.00 2024-05-21 19:38:02.000 142 22480.18 169.03 41498.64 88888.00 2024-05-21 19:38:03.000 142 22480.20 169.03 41498.66 88888.00 2024-05-21 19:38:04.000 142 22480.25 169.07 41498.68 88888.00 2024-05-21 19:38:05.000 142 22480.26 169.12 41498.71 47578.64 2024-05-21 19:38:06.000 142 22480.22 169.09 41498.73 88888.00 2024-05-21 19:38:07.000 142 22480.22 169.02 41498.72 88888.00 2024-05-21 19:38:08.000 142 22480.25 169.01 41498.71 88888.00 2024-05-21 19:38:09.000 142 22480.26 169.05 41498.68 88888.00 2024-05-21 19:38:10.000 142 22480.24 169.09 41498.65 47578.65 2024-05-21 19:38:11.000 142 22480.24 169.08 41498.64 88888.00 2024-05-21 19:38:12.000 142 22480.29 169.04 41498.66 88888.00 2024-05-21 19:38:13.000 142 22480.35 169.05 41498.68 88888.00 2024-05-21 19:38:14.000 142 22480.37 169.09 41498.69 88888.00 2024-05-21 19:38:15.000 142 22480.35 169.14 41498.76 47578.71 2024-05-21 19:38:16.000 142 22480.34 169.17 41498.86 88888.00 2024-05-21 19:38:17.000 142 22480.35 169.18 41498.86 88888.00 2024-05-21 19:38:18.000 142 22480.39 169.21 41498.81 88888.00 2024-05-21 19:38:19.000 142 22480.43 169.22 41498.78 88888.00 2024-05-21 19:38:20.000 142 22480.45 169.18 41498.79 47578.73 2024-05-21 19:38:21.000 142 22480.44 169.13 41498.80 88888.00 2024-05-21 19:38:22.000 142 22480.40 169.15 41498.77 88888.00 2024-05-21 19:38:23.000 142 22480.35 169.24 41498.69 88888.00 2024-05-21 19:38:24.000 142 22480.32 169.33 41498.65 88888.00 2024-05-21 19:38:25.000 142 22480.31 169.34 41498.68 47578.74 2024-05-21 19:38:26.000 142 22480.33 169.31 41498.73 88888.00 2024-05-21 19:38:27.000 142 22480.38 169.27 41498.73 88888.00 2024-05-21 19:38:28.000 142 22480.43 169.23 41498.70 88888.00 2024-05-21 19:38:29.000 142 22480.49 169.21 41498.68 88888.00 2024-05-21 19:38:30.000 142 22480.54 169.22 41498.68 47578.81 2024-05-21 19:38:31.000 142 22480.54 169.27 41498.69 88888.00 2024-05-21 19:38:32.000 142 22480.50 169.33 41498.66 88888.00 2024-05-21 19:38:33.000 142 22480.49 169.34 41498.63 88888.00 2024-05-21 19:38:34.000 142 22480.53 169.33 41498.66 88888.00 2024-05-21 19:38:35.000 142 22480.60 169.29 41498.73 47578.87 2024-05-21 19:38:36.000 142 22480.64 169.26 41498.78 88888.00 2024-05-21 19:38:37.000 142 22480.64 169.26 41498.77 88888.00 2024-05-21 19:38:38.000 142 22480.61 169.30 41498.76 88888.00 2024-05-21 19:38:39.000 142 22480.59 169.32 41498.73 88888.00 2024-05-21 19:38:40.000 142 22480.55 169.30 41498.69 47578.90 2024-05-21 19:38:41.000 142 22480.54 169.31 41498.68 88888.00 2024-05-21 19:38:42.000 142 22480.59 169.37 41498.68 88888.00 2024-05-21 19:38:43.000 142 22480.64 169.41 41498.67 88888.00 2024-05-21 19:38:44.000 142 22480.63 169.41 41498.67 88888.00 2024-05-21 19:38:45.000 142 22480.60 169.40 41498.67 47578.91 2024-05-21 19:38:46.000 142 22480.60 169.43 41498.71 88888.00 2024-05-21 19:38:47.000 142 22480.64 169.44 41498.74 88888.00 2024-05-21 19:38:48.000 142 22480.66 169.38 41498.73 88888.00 2024-05-21 19:38:49.000 142 22480.70 169.34 41498.72 88888.00 2024-05-21 19:38:50.000 142 22480.78 169.38 41498.73 47579.01 2024-05-21 19:38:51.000 142 22480.83 169.42 41498.73 88888.00 2024-05-21 19:38:52.000 142 22480.83 169.44 41498.72 88888.00 2024-05-21 19:38:53.000 142 22480.84 169.47 41498.71 88888.00 2024-05-21 19:38:54.000 142 22480.85 169.47 41498.71 88888.00 2024-05-21 19:38:55.000 142 22480.84 169.43 41498.73 47579.07 2024-05-21 19:38:56.000 142 22480.82 169.39 41498.73 88888.00 2024-05-21 19:38:57.000 142 22480.84 169.38 41498.74 88888.00 2024-05-21 19:38:58.000 142 22480.88 169.38 41498.76 88888.00 2024-05-21 19:38:59.000 142 22480.93 169.40 41498.79 88888.00 2024-05-21 19:39:00.000 142 22480.95 169.44 41498.79 47579.10 2024-05-21 19:39:01.000 142 22480.97 169.50 41498.77 88888.00 2024-05-21 19:39:02.000 142 22480.99 169.53 41498.80 88888.00 2024-05-21 19:39:03.000 142 22481.00 169.52 41498.82 88888.00 2024-05-21 19:39:04.000 142 22480.97 169.50 41498.75 88888.00 2024-05-21 19:39:05.000 142 22480.93 169.47 41498.65 47579.12 2024-05-21 19:39:06.000 142 22480.91 169.45 41498.64 88888.00 2024-05-21 19:39:07.000 142 22480.92 169.43 41498.67 88888.00 2024-05-21 19:39:08.000 142 22480.92 169.45 41498.73 88888.00 2024-05-21 19:39:09.000 142 22480.90 169.55 41498.81 88888.00 2024-05-21 19:39:10.000 142 22480.89 169.65 41498.88 47579.13 2024-05-21 19:39:11.000 142 22480.91 169.62 41498.93 88888.00 2024-05-21 19:39:12.000 142 22480.94 169.54 41498.97 88888.00 2024-05-21 19:39:13.000 142 22480.97 169.52 41498.98 88888.00 2024-05-21 19:39:14.000 142 22481.01 169.54 41498.94 88888.00 2024-05-21 19:39:15.000 142 22481.03 169.50 41498.89 47579.20 2024-05-21 19:39:16.000 142 22481.03 169.44 41498.86 88888.00 2024-05-21 19:39:17.000 142 22481.00 169.43 41498.88 88888.00 2024-05-21 19:39:18.000 142 22481.02 169.49 41498.94 88888.00 2024-05-21 19:39:19.000 142 22481.08 169.55 41499.00 88888.00 2024-05-21 19:39:20.000 142 22481.07 169.55 41499.02 47579.22 2024-05-21 19:39:21.000 142 22481.01 169.52 41498.99 88888.00 2024-05-21 19:39:22.000 142 22480.97 169.47 41498.95 88888.00 2024-05-21 19:39:23.000 142 22480.97 169.43 41498.93 88888.00 2024-05-21 19:39:24.000 142 22481.00 169.44 41498.91 88888.00 2024-05-21 19:39:25.000 142 22481.03 169.46 41498.89 47579.26 2024-05-21 19:39:26.000 142 22481.05 169.47 41498.93 88888.00 2024-05-21 19:39:27.000 142 22481.06 169.47 41498.95 88888.00 2024-05-21 19:39:28.000 142 22481.06 169.44 41498.91 88888.00 2024-05-21 19:39:29.000 142 22481.06 169.41 41498.86 88888.00 2024-05-21 19:39:30.000 142 22481.06 169.41 41498.85 47579.30 2024-05-21 19:39:31.000 142 22481.07 169.40 41498.83 88888.00 2024-05-21 19:39:32.000 142 22481.09 169.37 41498.78 88888.00 2024-05-21 19:39:33.000 142 22481.12 169.41 41498.75 88888.00 2024-05-21 19:39:34.000 142 22481.14 169.48 41498.76 88888.00 2024-05-21 19:39:35.000 142 22481.13 169.49 41498.75 47579.29 2024-05-21 19:39:36.000 142 22481.13 169.41 41498.77 88888.00 2024-05-21 19:39:37.000 142 22481.12 169.34 41498.82 88888.00 2024-05-21 19:39:38.000 142 22481.11 169.34 41498.85 88888.00 2024-05-21 19:39:39.000 142 22481.13 169.40 41498.83 88888.00 2024-05-21 19:39:40.000 142 22481.19 169.42 41498.81 47579.31 2024-05-21 19:39:41.000 142 22481.24 169.40 41498.80 88888.00 2024-05-21 19:39:42.000 142 22481.24 169.38 41498.80 88888.00 2024-05-21 19:39:43.000 142 22481.27 169.41 41498.83 88888.00 2024-05-21 19:39:44.000 142 22481.31 169.45 41498.87 88888.00 2024-05-21 19:39:45.000 142 22481.28 169.44 41498.85 47579.35 2024-05-21 19:39:46.000 142 22481.24 169.39 41498.84 88888.00 2024-05-21 19:39:47.000 142 22481.22 169.37 41498.90 88888.00 2024-05-21 19:39:48.000 142 22481.23 169.41 41498.94 88888.00 2024-05-21 19:39:49.000 142 22481.26 169.45 41498.93 88888.00 2024-05-21 19:39:50.000 142 22481.29 169.47 41498.92 47579.41 2024-05-21 19:39:51.000 142 22481.30 169.49 41498.91 88888.00 2024-05-21 19:39:52.000 142 22481.31 169.49 41498.87 88888.00 2024-05-21 19:39:53.000 142 22481.32 169.46 41498.86 88888.00 2024-05-21 19:39:54.000 142 22481.32 169.43 41498.88 88888.00 2024-05-21 19:39:55.000 142 22481.27 169.42 41498.86 47579.49 2024-05-21 19:39:56.000 142 22481.24 169.38 41498.82 88888.00 2024-05-21 19:39:57.000 142 22481.26 169.38 41498.81 88888.00 2024-05-21 19:39:58.000 142 22481.25 169.43 41498.82 88888.00 2024-05-21 19:39:59.000 142 22481.20 169.47 41498.83 88888.00 2024-05-21 19:40:00.000 142 22481.16 169.46 41498.81 47579.49 2024-05-21 19:40:01.000 142 22481.17 169.41 41498.77 88888.00 2024-05-21 19:40:02.000 142 22481.22 169.39 41498.79 88888.00 2024-05-21 19:40:03.000 142 22481.26 169.40 41498.82 88888.00 2024-05-21 19:40:04.000 142 22481.26 169.41 41498.80 88888.00 2024-05-21 19:40:05.000 142 22481.26 169.44 41498.81 47579.55 2024-05-21 19:40:06.000 142 22481.29 169.49 41498.84 88888.00 2024-05-21 19:40:07.000 142 22481.31 169.52 41498.89 88888.00 2024-05-21 19:40:08.000 142 22481.31 169.51 41498.91 88888.00 2024-05-21 19:40:09.000 142 22481.32 169.52 41498.91 88888.00 2024-05-21 19:40:10.000 142 22481.33 169.53 41498.94 47579.55 2024-05-21 19:40:11.000 142 22481.34 169.51 41498.95 88888.00 2024-05-21 19:40:12.000 142 22481.38 169.50 41498.89 88888.00 2024-05-21 19:40:13.000 142 22481.47 169.53 41498.87 88888.00 2024-05-21 19:40:14.000 142 22481.53 169.55 41498.88 88888.00 2024-05-21 19:40:15.000 142 22481.51 169.51 41498.88 47579.58 2024-05-21 19:40:16.000 142 22481.42 169.46 41498.84 88888.00 2024-05-21 19:40:17.000 142 22481.37 169.43 41498.79 88888.00 2024-05-21 19:40:18.000 142 22481.42 169.43 41498.81 88888.00 2024-05-21 19:40:19.000 142 22481.51 169.46 41498.84 88888.00 2024-05-21 19:40:20.000 142 22481.51 169.50 41498.83 47579.62 2024-05-21 19:40:21.000 142 22481.48 169.50 41498.81 88888.00 2024-05-21 19:40:22.000 142 22481.54 169.47 41498.82 88888.00 2024-05-21 19:40:23.000 142 22481.63 169.44 41498.84 88888.00 2024-05-21 19:40:24.000 142 22481.69 169.43 41498.85 88888.00 2024-05-21 19:40:25.000 142 22481.72 169.44 41498.84 47579.70 2024-05-21 19:40:26.000 142 22481.72 169.44 41498.79 88888.00 2024-05-21 19:40:27.000 142 22481.69 169.42 41498.71 88888.00 2024-05-21 19:40:28.000 142 22481.68 169.42 41498.70 88888.00 2024-05-21 19:40:29.000 142 22481.70 169.42 41498.77 88888.00 2024-05-21 19:40:30.000 142 22481.70 169.39 41498.80 47579.73 2024-05-21 19:40:31.000 142 22481.67 169.38 41498.78 88888.00 2024-05-21 19:40:32.000 142 22481.63 169.41 41498.77 88888.00 2024-05-21 19:40:33.000 142 22481.66 169.43 41498.79 88888.00 2024-05-21 19:40:34.000 142 22481.72 169.43 41498.83 88888.00 2024-05-21 19:40:35.000 142 22481.73 169.42 41498.91 47579.79 2024-05-21 19:40:36.000 142 22481.72 169.44 41498.99 88888.00 2024-05-21 19:40:37.000 142 22481.72 169.48 41498.99 88888.00 2024-05-21 19:40:38.000 142 22481.72 169.50 41498.94 88888.00 2024-05-21 19:40:39.000 142 22481.74 169.48 41498.88 88888.00 2024-05-21 19:40:40.000 142 22481.75 169.41 41498.83 47579.82 2024-05-21 19:40:41.000 142 22481.75 169.34 41498.85 88888.00 2024-05-21 19:40:42.000 142 22481.78 169.40 41498.93 88888.00 2024-05-21 19:40:43.000 142 22481.85 169.45 41498.94 88888.00 2024-05-21 19:40:44.000 142 22481.88 169.38 41498.94 88888.00 2024-05-21 19:40:45.000 142 22481.85 169.35 41498.94 47579.90 2024-05-21 19:40:46.000 142 22481.84 169.36 41498.90 88888.00 2024-05-21 19:40:47.000 142 22481.88 169.34 41498.91 88888.00 2024-05-21 19:40:48.000 142 22481.95 169.33 41498.97 88888.00 2024-05-21 19:40:49.000 142 22481.99 169.33 41499.04 88888.00 2024-05-21 19:40:50.000 142 22481.98 169.30 41499.03 47579.93 2024-05-21 19:40:51.000 142 22481.98 169.26 41498.93 88888.00 2024-05-21 19:40:52.000 142 22482.03 169.22 41498.83 88888.00 2024-05-21 19:40:53.000 142 22482.09 169.17 41498.80 88888.00 2024-05-21 19:40:54.000 142 22482.13 169.15 41498.77 88888.00 2024-05-21 19:40:55.000 142 22482.14 169.13 41498.73 47579.94 2024-05-21 19:40:56.000 142 22482.11 169.14 41498.71 88888.00 2024-05-21 19:40:57.000 142 22482.07 169.16 41498.73 88888.00 2024-05-21 19:40:58.000 142 22482.06 169.12 41498.82 88888.00 2024-05-21 19:40:59.000 142 22482.10 169.10 41498.92 88888.00 2024-05-21 19:41:00.000 142 22482.15 169.10 41498.95 47579.96 2024-05-21 19:41:01.000 142 22482.18 169.12 41498.94 88888.00 2024-05-21 19:41:02.000 142 22482.20 169.14 41498.93 88888.00 2024-05-21 19:41:03.000 142 22482.19 169.17 41498.91 88888.00 2024-05-21 19:41:04.000 142 22482.17 169.20 41498.88 88888.00 2024-05-21 19:41:05.000 142 22482.14 169.17 41498.86 47579.99 2024-05-21 19:41:06.000 142 22482.13 169.14 41498.89 88888.00 2024-05-21 19:41:07.000 142 22482.16 169.16 41498.98 88888.00 2024-05-21 19:41:08.000 142 22482.17 169.19 41499.04 88888.00 2024-05-21 19:41:09.000 142 22482.17 169.18 41499.00 88888.00 2024-05-21 19:41:10.000 142 22482.17 169.15 41498.93 47580.03 2024-05-21 19:41:11.000 142 22482.17 169.12 41498.90 88888.00 2024-05-21 19:41:12.000 142 22482.18 169.10 41498.94 88888.00 2024-05-21 19:41:13.000 142 22482.18 169.11 41498.96 88888.00 2024-05-21 19:41:14.000 142 22482.16 169.13 41498.98 88888.00 2024-05-21 19:41:15.000 142 22482.16 169.13 41499.01 47580.04 2024-05-21 19:41:16.000 142 22482.19 169.11 41499.04 88888.00 2024-05-21 19:41:17.000 142 22482.23 169.09 41499.06 88888.00 2024-05-21 19:41:18.000 142 22482.23 169.06 41499.06 88888.00 2024-05-21 19:41:19.000 142 22482.23 169.04 41499.04 88888.00 2024-05-21 19:41:20.000 142 22482.26 169.04 41499.04 47580.11 2024-05-21 19:41:21.000 142 22482.28 169.09 41499.07 88888.00 2024-05-21 19:41:22.000 142 22482.28 169.13 41499.07 88888.00 2024-05-21 19:41:23.000 142 22482.28 169.12 41499.05 88888.00 2024-05-21 19:41:24.000 142 22482.30 169.10 41499.06 88888.00 2024-05-21 19:41:25.000 142 22482.32 169.10 41499.10 47580.13 2024-05-21 19:41:26.000 142 22482.35 169.09 41499.13 88888.00 2024-05-21 19:41:27.000 142 22482.40 169.04 41499.15 88888.00 2024-05-21 19:41:28.000 142 22482.45 168.99 41499.12 88888.00 2024-05-21 19:41:29.000 142 22482.49 168.95 41499.09 88888.00 2024-05-21 19:41:30.000 142 22482.48 168.94 41499.10 47580.17 2024-05-21 19:41:31.000 142 22482.44 168.94 41499.12 88888.00 2024-05-21 19:41:32.000 142 22482.43 168.95 41499.14 88888.00 2024-05-21 19:41:33.000 142 22482.44 168.95 41499.16 88888.00 2024-05-21 19:41:34.000 142 22482.44 168.97 41499.19 88888.00 2024-05-21 19:41:35.000 142 22482.41 169.02 41499.26 47580.18 2024-05-21 19:41:36.000 142 22482.41 169.05 41499.29 88888.00 2024-05-21 19:41:37.000 142 22482.43 169.01 41499.24 88888.00 2024-05-21 19:41:38.000 142 22482.41 168.96 41499.16 88888.00 2024-05-21 19:41:39.000 142 22482.38 168.95 41499.11 88888.00 2024-05-21 19:41:40.000 142 22482.38 168.97 41499.12 47580.21 2024-05-21 19:41:41.000 142 22482.39 168.98 41499.16 88888.00 2024-05-21 19:41:42.000 142 22482.40 168.99 41499.14 88888.00 2024-05-21 19:41:43.000 142 22482.41 169.00 41499.09 88888.00 2024-05-21 19:41:44.000 142 22482.44 169.00 41499.11 88888.00 2024-05-21 19:41:45.000 142 22482.45 169.00 41499.15 47580.25 2024-05-21 19:41:46.000 142 22482.42 168.99 41499.14 88888.00 2024-05-21 19:41:47.000 142 22482.41 168.92 41499.16 88888.00 2024-05-21 19:41:48.000 142 22482.44 168.84 41499.22 88888.00 2024-05-21 19:41:49.000 142 22482.49 168.85 41499.28 88888.00 2024-05-21 19:41:50.000 142 22482.52 168.85 41499.28 47580.29 2024-05-21 19:41:51.000 142 22482.53 168.78 41499.23 88888.00 2024-05-21 19:41:52.000 142 22482.58 168.75 41499.16 88888.00 2024-05-21 19:41:53.000 142 22482.63 168.78 41499.10 88888.00 2024-05-21 19:41:54.000 142 22482.65 168.83 41499.09 88888.00 2024-05-21 19:41:55.000 142 22482.60 168.82 41499.13 47580.33 2024-05-21 19:41:56.000 142 22482.55 168.79 41499.18 88888.00 2024-05-21 19:41:57.000 142 22482.54 168.84 41499.20 88888.00 2024-05-21 19:41:58.000 142 22482.55 168.91 41499.21 88888.00 2024-05-21 19:41:59.000 142 22482.53 168.94 41499.21 88888.00 2024-05-21 19:42:00.000 142 22482.49 168.94 41499.18 47580.33 2024-05-21 19:42:01.000 142 22482.47 168.91 41499.14 88888.00 2024-05-21 19:42:02.000 142 22482.48 168.87 41499.17 88888.00 2024-05-21 19:42:03.000 142 22482.48 168.84 41499.21 88888.00 2024-05-21 19:42:04.000 142 22482.49 168.81 41499.19 88888.00 2024-05-21 19:42:05.000 142 22482.50 168.79 41499.17 47580.34 2024-05-21 19:42:06.000 142 22482.53 168.77 41499.19 88888.00 2024-05-21 19:42:07.000 142 22482.62 168.78 41499.20 88888.00 2024-05-21 19:42:08.000 142 22482.69 168.81 41499.18 88888.00 2024-05-21 19:42:09.000 142 22482.66 168.85 41499.11 88888.00 2024-05-21 19:42:10.000 142 22482.65 168.83 41499.09 47580.37 2024-05-21 19:42:11.000 142 22482.73 168.78 41499.16 88888.00 2024-05-21 19:42:12.000 142 22482.80 168.72 41499.23 88888.00 2024-05-21 19:42:13.000 142 22482.78 168.71 41499.21 88888.00 2024-05-21 19:42:14.000 142 22482.72 168.76 41499.18 88888.00 2024-05-21 19:42:15.000 142 22482.69 168.76 41499.16 47580.38 2024-05-21 19:42:16.000 142 22482.68 168.74 41499.14 88888.00 2024-05-21 19:42:17.000 142 22482.71 168.75 41499.15 88888.00 2024-05-21 19:42:18.000 142 22482.75 168.75 41499.22 88888.00 2024-05-21 19:42:19.000 142 22482.79 168.74 41499.29 88888.00 2024-05-21 19:42:20.000 142 22482.82 168.75 41499.27 47580.41 2024-05-21 19:42:21.000 142 22482.82 168.71 41499.23 88888.00 2024-05-21 19:42:22.000 142 22482.84 168.69 41499.25 88888.00 2024-05-21 19:42:23.000 142 22482.85 168.69 41499.27 88888.00 2024-05-21 19:42:24.000 142 22482.82 168.70 41499.23 88888.00 2024-05-21 19:42:25.000 142 22482.78 168.69 41499.21 47580.44 2024-05-21 19:42:26.000 142 22482.78 168.62 41499.20 88888.00 2024-05-21 19:42:27.000 142 22482.81 168.59 41499.26 88888.00 2024-05-21 19:42:28.000 142 22482.85 168.63 41499.36 88888.00 2024-05-21 19:42:29.000 142 22482.93 168.69 41499.44 88888.00 2024-05-21 19:42:30.000 142 22482.99 168.72 41499.46 47580.50 2024-05-21 19:42:31.000 142 22482.99 168.69 41499.41 88888.00 2024-05-21 19:42:32.000 142 22482.97 168.63 41499.34 88888.00 2024-05-21 19:42:33.000 142 22482.98 168.62 41499.31 88888.00 2024-05-21 19:42:34.000 142 22483.01 168.65 41499.32 88888.00 2024-05-21 19:42:35.000 142 22483.05 168.66 41499.32 47580.51 2024-05-21 19:42:36.000 142 22483.10 168.62 41499.31 88888.00 2024-05-21 19:42:37.000 142 22483.14 168.60 41499.33 88888.00 2024-05-21 19:42:38.000 142 22483.17 168.63 41499.36 88888.00 2024-05-21 19:42:39.000 142 22483.16 168.64 41499.37 88888.00 2024-05-21 19:42:40.000 142 22483.14 168.59 41499.33 47580.55 2024-05-21 19:42:41.000 142 22483.09 168.56 41499.26 88888.00 2024-05-21 19:42:42.000 142 22483.05 168.61 41499.23 88888.00 2024-05-21 19:42:43.000 142 22483.04 168.70 41499.28 88888.00 2024-05-21 19:42:44.000 142 22483.08 168.72 41499.32 88888.00 2024-05-21 19:42:45.000 142 22483.11 168.68 41499.32 47580.56 2024-05-21 19:42:46.000 142 22483.07 168.62 41499.30 88888.00 2024-05-21 19:42:47.000 142 22483.01 168.54 41499.23 88888.00 2024-05-21 19:42:48.000 142 22482.99 168.50 41499.14 88888.00 2024-05-21 19:42:49.000 142 22483.01 168.49 41499.12 88888.00 2024-05-21 19:42:50.000 142 22483.04 168.48 41499.16 47580.56 2024-05-21 19:42:51.000 142 22483.07 168.48 41499.18 88888.00 2024-05-21 19:42:52.000 142 22483.12 168.49 41499.19 88888.00 2024-05-21 19:42:53.000 142 22483.16 168.51 41499.23 88888.00 2024-05-21 19:42:54.000 142 22483.17 168.54 41499.25 88888.00 2024-05-21 19:42:55.000 142 22483.17 168.58 41499.20 47580.63 2024-05-21 19:42:56.000 142 22483.19 168.53 41499.14 88888.00 2024-05-21 19:42:57.000 142 22483.22 168.46 41499.14 88888.00 2024-05-21 19:42:58.000 142 22483.26 168.46 41499.20 88888.00 2024-05-21 19:42:59.000 142 22483.31 168.46 41499.31 88888.00 2024-05-21 19:43:00.000 142 22483.33 168.41 41499.36 47580.68 2024-05-21 19:43:01.000 142 22483.31 168.38 41499.35 88888.00 2024-05-21 19:43:02.000 142 22483.28 168.37 41499.31 88888.00 2024-05-21 19:43:03.000 142 22483.29 168.33 41499.31 88888.00 2024-05-21 19:43:04.000 142 22483.26 168.31 41499.30 88888.00 2024-05-21 19:43:05.000 142 22483.21 168.38 41499.25 47580.70 2024-05-21 19:43:06.000 142 22483.20 168.44 41499.23 88888.00 2024-05-21 19:43:07.000 142 22483.24 168.43 41499.25 88888.00 2024-05-21 19:43:08.000 142 22483.29 168.41 41499.27 88888.00 2024-05-21 19:43:09.000 142 22483.31 168.43 41499.32 88888.00 2024-05-21 19:43:10.000 142 22483.31 168.47 41499.40 47580.68 2024-05-21 19:43:11.000 142 22483.30 168.50 41499.44 88888.00 2024-05-21 19:43:12.000 142 22483.28 168.53 41499.41 88888.00 2024-05-21 19:43:13.000 142 22483.28 168.54 41499.38 88888.00 2024-05-21 19:43:14.000 142 22483.29 168.53 41499.36 88888.00 2024-05-21 19:43:15.000 142 22483.29 168.52 41499.38 47580.75 2024-05-21 19:43:16.000 142 22483.32 168.51 41499.44 88888.00 2024-05-21 19:43:17.000 142 22483.36 168.47 41499.46 88888.00 2024-05-21 19:43:18.000 142 22483.34 168.44 41499.41 88888.00 2024-05-21 19:43:19.000 142 22483.31 168.44 41499.38 88888.00 2024-05-21 19:43:20.000 142 22483.35 168.47 41499.39 47580.80 2024-05-21 19:43:21.000 142 22483.42 168.48 41499.39 88888.00 2024-05-21 19:43:22.000 142 22483.42 168.48 41499.36 88888.00 2024-05-21 19:43:23.000 142 22483.42 168.51 41499.35 88888.00 2024-05-21 19:43:24.000 142 22483.47 168.53 41499.35 88888.00 2024-05-21 19:43:25.000 142 22483.50 168.51 41499.33 47580.80 2024-05-21 19:43:26.000 142 22483.46 168.47 41499.31 88888.00 2024-05-21 19:43:27.000 142 22483.42 168.46 41499.32 88888.00 2024-05-21 19:43:28.000 142 22483.42 168.45 41499.35 88888.00 2024-05-21 19:43:29.000 142 22483.45 168.43 41499.34 88888.00 2024-05-21 19:43:30.000 142 22483.50 168.41 41499.34 47580.80 2024-05-21 19:43:31.000 142 22483.55 168.40 41499.37 88888.00 2024-05-21 19:43:32.000 142 22483.54 168.42 41499.40 88888.00 2024-05-21 19:43:33.000 142 22483.48 168.44 41499.43 88888.00 2024-05-21 19:43:34.000 142 22483.42 168.44 41499.41 88888.00 2024-05-21 19:43:35.000 142 22483.42 168.43 41499.43 47580.81 2024-05-21 19:43:36.000 142 22483.47 168.42 41499.43 88888.00 2024-05-21 19:43:37.000 142 22483.55 168.37 41499.38 88888.00 2024-05-21 19:43:38.000 142 22483.57 168.33 41499.31 88888.00 2024-05-21 19:43:39.000 142 22483.51 168.35 41499.29 88888.00 2024-05-21 19:43:40.000 142 22483.45 168.37 41499.32 47580.84 2024-05-21 19:43:41.000 142 22483.44 168.37 41499.35 88888.00 2024-05-21 19:43:42.000 142 22483.45 168.40 41499.39 88888.00 2024-05-21 19:43:43.000 142 22483.44 168.44 41499.43 88888.00 2024-05-21 19:43:44.000 142 22483.48 168.41 41499.41 88888.00 2024-05-21 19:43:45.000 142 22483.51 168.36 41499.37 47580.85 2024-05-21 19:43:46.000 142 22483.50 168.34 41499.36 88888.00 2024-05-21 19:43:47.000 142 22483.50 168.35 41499.39 88888.00 2024-05-21 19:43:48.000 142 22483.52 168.37 41499.46 88888.00 2024-05-21 19:43:49.000 142 22483.52 168.40 41499.51 88888.00 2024-05-21 19:43:50.000 142 22483.47 168.36 41499.55 47580.90 2024-05-21 19:43:51.000 142 22483.40 168.27 41499.54 88888.00 2024-05-21 19:43:52.000 142 22483.38 168.22 41499.54 88888.00 2024-05-21 19:43:53.000 142 22483.44 168.21 41499.57 88888.00 2024-05-21 19:43:54.000 142 22483.51 168.21 41499.55 88888.00 2024-05-21 19:43:55.000 142 22483.55 168.25 41499.50 47580.91 2024-05-21 19:43:56.000 142 22483.57 168.26 41499.49 88888.00 2024-05-21 19:43:57.000 142 22483.58 168.25 41499.49 88888.00 2024-05-21 19:43:58.000 142 22483.58 168.32 41499.52 88888.00 2024-05-21 19:43:59.000 142 22483.54 168.42 41499.57 88888.00 2024-05-21 19:44:00.000 142 22483.47 168.42 41499.59 47580.87 2024-05-21 19:44:01.000 142 22483.40 168.36 41499.57 88888.00 2024-05-21 19:44:02.000 142 22483.39 168.28 41499.59 88888.00 2024-05-21 19:44:03.000 142 22483.41 168.21 41499.59 88888.00 2024-05-21 19:44:04.000 142 22483.46 168.18 41499.57 88888.00 2024-05-21 19:44:05.000 142 22483.51 168.19 41499.56 47580.90 2024-05-21 19:44:06.000 142 22483.52 168.22 41499.57 88888.00 2024-05-21 19:44:07.000 142 22483.52 168.24 41499.57 88888.00 2024-05-21 19:44:08.000 142 22483.55 168.24 41499.56 88888.00 2024-05-21 19:44:09.000 142 22483.56 168.21 41499.54 88888.00 2024-05-21 19:44:10.000 142 22483.53 168.19 41499.56 47580.91 2024-05-21 19:44:11.000 142 22483.51 168.19 41499.56 88888.00 2024-05-21 19:44:12.000 142 22483.54 168.22 41499.56 88888.00 2024-05-21 19:44:13.000 142 22483.55 168.23 41499.56 88888.00 2024-05-21 19:44:14.000 142 22483.53 168.22 41499.53 88888.00 2024-05-21 19:44:15.000 142 22483.52 168.21 41499.50 47580.94 2024-05-21 19:44:16.000 142 22483.53 168.21 41499.46 88888.00 2024-05-21 19:44:17.000 142 22483.52 168.19 41499.43 88888.00 2024-05-21 19:44:18.000 142 22483.49 168.13 41499.40 88888.00 2024-05-21 19:44:19.000 142 22483.46 168.10 41499.41 88888.00 2024-05-21 19:44:20.000 142 22483.44 168.14 41499.42 47580.93 2024-05-21 19:44:21.000 142 22483.42 168.21 41499.41 88888.00 2024-05-21 19:44:22.000 142 22483.37 168.23 41499.41 88888.00 2024-05-21 19:44:23.000 142 22483.32 168.24 41499.43 88888.00 2024-05-21 19:44:24.000 142 22483.35 168.29 41499.47 88888.00 2024-05-21 19:44:25.000 142 22483.40 168.29 41499.53 47580.95 2024-05-21 19:44:26.000 142 22483.46 168.27 41499.57 88888.00 2024-05-21 19:44:27.000 142 22483.51 168.23 41499.55 88888.00 2024-05-21 19:44:28.000 142 22483.52 168.16 41499.47 88888.00 2024-05-21 19:44:29.000 142 22483.52 168.11 41499.45 88888.00 2024-05-21 19:44:30.000 142 22483.53 168.09 41499.48 47580.96 2024-05-21 19:44:31.000 142 22483.54 168.07 41499.51 88888.00 2024-05-21 19:44:32.000 142 22483.57 168.11 41499.52 88888.00 2024-05-21 19:44:33.000 142 22483.60 168.21 41499.52 88888.00 2024-05-21 19:44:34.000 142 22483.64 168.27 41499.47 88888.00 2024-05-21 19:44:35.000 142 22483.65 168.20 41499.40 47580.96 2024-05-21 19:44:36.000 142 22483.64 168.08 41499.36 88888.00 2024-05-21 19:44:37.000 142 22483.60 168.04 41499.33 88888.00 2024-05-21 19:44:38.000 142 22483.59 168.11 41499.31 88888.00 2024-05-21 19:44:39.000 142 22483.58 168.18 41499.34 88888.00 2024-05-21 19:44:40.000 142 22483.56 168.21 41499.39 47580.99 2024-05-21 19:44:41.000 142 22483.53 168.21 41499.38 88888.00 2024-05-21 19:44:42.000 142 22483.54 168.19 41499.36 88888.00 2024-05-21 19:44:43.000 142 22483.58 168.19 41499.43 88888.00 2024-05-21 19:44:44.000 142 22483.59 168.15 41499.44 88888.00 2024-05-21 19:44:45.000 142 22483.59 168.07 41499.43 47580.96 2024-05-21 19:44:46.000 142 22483.61 168.05 41499.45 88888.00 2024-05-21 19:44:47.000 142 22483.60 168.12 41499.48 88888.00 2024-05-21 19:44:48.000 142 22483.57 168.20 41499.48 88888.00 2024-05-21 19:44:49.000 142 22483.54 168.28 41499.48 88888.00 2024-05-21 19:44:50.000 142 22483.57 168.31 41499.45 47581.01 2024-05-21 19:44:51.000 142 22483.63 168.22 41499.40 88888.00 2024-05-21 19:44:52.000 142 22483.65 168.05 41499.38 88888.00 2024-05-21 19:44:53.000 142 22483.64 167.97 41499.41 88888.00 2024-05-21 19:44:54.000 142 22483.65 168.01 41499.41 88888.00 2024-05-21 19:44:55.000 142 22483.65 168.06 41499.38 47581.01 2024-05-21 19:44:56.000 142 22483.63 168.06 41499.42 88888.00 2024-05-21 19:44:57.000 142 22483.64 168.04 41499.50 88888.00 2024-05-21 19:44:58.000 142 22483.64 168.03 41499.51 88888.00 2024-05-21 19:44:59.000 142 22483.59 168.05 41499.49 88888.00 2024-05-21 19:45:00.000 142 22483.55 168.06 41499.50 47581.03 2024-05-21 19:45:01.000 142 22483.57 168.03 41499.48 88888.00 2024-05-21 19:45:02.000 142 22483.63 168.02 41499.47 88888.00 2024-05-21 19:45:03.000 142 22483.68 168.03 41499.46 88888.00 2024-05-21 19:45:04.000 142 22483.69 168.01 41499.40 88888.00 2024-05-21 19:45:05.000 142 22483.64 167.97 41499.36 47581.02 2024-05-21 19:45:06.000 142 22483.58 167.91 41499.36 88888.00 2024-05-21 19:45:07.000 142 22483.56 167.91 41499.38 88888.00 2024-05-21 19:45:08.000 142 22483.60 167.99 41499.41 88888.00 2024-05-21 19:45:09.000 142 22483.63 168.05 41499.43 88888.00 2024-05-21 19:45:10.000 142 22483.60 168.05 41499.41 47581.01 2024-05-21 19:45:11.000 142 22483.60 168.00 41499.40 88888.00 2024-05-21 19:45:12.000 142 22483.64 167.91 41499.37 88888.00 2024-05-21 19:45:13.000 142 22483.64 167.86 41499.38 88888.00 2024-05-21 19:45:14.000 142 22483.61 167.91 41499.45 88888.00 2024-05-21 19:45:15.000 142 22483.60 167.99 41499.48 47581.04 2024-05-21 19:45:16.000 142 22483.63 167.98 41499.48 88888.00 2024-05-21 19:45:17.000 142 22483.67 167.91 41499.48 88888.00 2024-05-21 19:45:18.000 142 22483.69 167.86 41499.52 88888.00 2024-05-21 19:45:19.000 142 22483.73 167.87 41499.56 88888.00 2024-05-21 19:45:20.000 142 22483.72 167.90 41499.53 47581.02 2024-05-21 19:45:21.000 142 22483.66 167.92 41499.43 88888.00 2024-05-21 19:45:22.000 142 22483.63 167.92 41499.38 88888.00 2024-05-21 19:45:23.000 142 22483.64 167.88 41499.39 88888.00 2024-05-21 19:45:24.000 142 22483.68 167.83 41499.39 88888.00 2024-05-21 19:45:25.000 142 22483.73 167.79 41499.41 47581.05 2024-05-21 19:45:26.000 142 22483.73 167.75 41499.41 88888.00 2024-05-21 19:45:27.000 142 22483.72 167.75 41499.37 88888.00 2024-05-21 19:45:28.000 142 22483.70 167.81 41499.36 88888.00 2024-05-21 19:45:29.000 142 22483.69 167.80 41499.36 88888.00 2024-05-21 19:45:30.000 142 22483.66 167.72 41499.36 47581.03 2024-05-21 19:45:31.000 142 22483.66 167.68 41499.36 88888.00 2024-05-21 19:45:32.000 142 22483.72 167.70 41499.41 88888.00 2024-05-21 19:45:33.000 142 22483.77 167.73 41499.46 88888.00 2024-05-21 19:45:34.000 142 22483.74 167.75 41499.50 88888.00 2024-05-21 19:45:35.000 142 22483.68 167.77 41499.53 47581.07 2024-05-21 19:45:36.000 142 22483.68 167.77 41499.61 88888.00 2024-05-21 19:45:37.000 142 22483.72 167.73 41499.64 88888.00 2024-05-21 19:45:38.000 142 22483.74 167.69 41499.59 88888.00 2024-05-21 19:45:39.000 142 22483.74 167.66 41499.52 88888.00 2024-05-21 19:45:40.000 142 22483.72 167.65 41499.45 47581.08 2024-05-21 19:45:41.000 142 22483.70 167.65 41499.44 88888.00 2024-05-21 19:45:42.000 142 22483.67 167.63 41499.46 88888.00 2024-05-21 19:45:43.000 142 22483.63 167.59 41499.44 88888.00 2024-05-21 19:45:44.000 142 22483.65 167.55 41499.40 88888.00 2024-05-21 19:45:45.000 142 22483.68 167.54 41499.39 47581.04 2024-05-21 19:45:46.000 142 22483.69 167.52 41499.41 88888.00 2024-05-21 19:45:47.000 142 22483.68 167.54 41499.44 88888.00 2024-05-21 19:45:48.000 142 22483.68 167.61 41499.45 88888.00 2024-05-21 19:45:49.000 142 22483.67 167.63 41499.43 88888.00 2024-05-21 19:45:50.000 142 22483.64 167.54 41499.39 47581.06 2024-05-21 19:45:51.000 142 22483.63 167.44 41499.36 88888.00 2024-05-21 19:45:52.000 142 22483.66 167.43 41499.36 88888.00 2024-05-21 19:45:53.000 142 22483.69 167.52 41499.41 88888.00 2024-05-21 19:45:54.000 142 22483.69 167.61 41499.46 88888.00 2024-05-21 19:45:55.000 142 22483.66 167.63 41499.45 47581.02 2024-05-21 19:45:56.000 142 22483.62 167.60 41499.39 88888.00 2024-05-21 19:45:57.000 142 22483.62 167.59 41499.36 88888.00 2024-05-21 19:45:58.000 142 22483.65 167.59 41499.35 88888.00 2024-05-21 19:45:59.000 142 22483.64 167.57 41499.38 88888.00 2024-05-21 19:46:00.000 142 22483.62 167.51 41499.43 47581.06 2024-05-21 19:46:01.000 142 22483.64 167.46 41499.46 88888.00 2024-05-21 19:46:02.000 142 22483.68 167.46 41499.47 88888.00 2024-05-21 19:46:03.000 142 22483.66 167.51 41499.49 88888.00 2024-05-21 19:46:04.000 142 22483.65 167.57 41499.48 88888.00 2024-05-21 19:46:05.000 142 22483.71 167.59 41499.45 47581.01 2024-05-21 19:46:06.000 142 22483.78 167.58 41499.41 88888.00 2024-05-21 19:46:07.000 142 22483.78 167.55 41499.41 88888.00 2024-05-21 19:46:08.000 142 22483.73 167.56 41499.47 88888.00 2024-05-21 19:46:09.000 142 22483.70 167.59 41499.54 88888.00 2024-05-21 19:46:10.000 142 22483.68 167.55 41499.55 47581.03 2024-05-21 19:46:11.000 142 22483.68 167.51 41499.54 88888.00 2024-05-21 19:46:12.000 142 22483.69 167.50 41499.52 88888.00 2024-05-21 19:46:13.000 142 22483.71 167.49 41499.46 88888.00 2024-05-21 19:46:14.000 142 22483.69 167.48 41499.41 88888.00 2024-05-21 19:46:15.000 142 22483.65 167.42 41499.39 47581.01 2024-05-21 19:46:16.000 142 22483.65 167.36 41499.43 88888.00 2024-05-21 19:46:17.000 142 22483.68 167.33 41499.47 88888.00 2024-05-21 19:46:18.000 142 22483.70 167.31 41499.46 88888.00 2024-05-21 19:46:19.000 142 22483.72 167.32 41499.43 88888.00 2024-05-21 19:46:20.000 142 22483.75 167.39 41499.43 47581.01 2024-05-21 19:46:21.000 142 22483.76 167.42 41499.49 88888.00 2024-05-21 19:46:22.000 142 22483.78 167.39 41499.56 88888.00 2024-05-21 19:46:23.000 142 22483.77 167.37 41499.57 88888.00 2024-05-21 19:46:24.000 142 22483.71 167.34 41499.57 88888.00 2024-05-21 19:46:25.000 142 22483.66 167.34 41499.55 47581.02 2024-05-21 19:46:26.000 142 22483.67 167.35 41499.54 88888.00 2024-05-21 19:46:27.000 142 22483.72 167.36 41499.55 88888.00 2024-05-21 19:46:28.000 142 22483.78 167.39 41499.50 88888.00 2024-05-21 19:46:29.000 142 22483.79 167.39 41499.40 88888.00 2024-05-21 19:46:30.000 142 22483.75 167.33 41499.36 47581.00 2024-05-21 19:46:31.000 142 22483.72 167.30 41499.38 88888.00 2024-05-21 19:46:32.000 142 22483.72 167.28 41499.38 88888.00 2024-05-21 19:46:33.000 142 22483.73 167.27 41499.40 88888.00 2024-05-21 19:46:34.000 142 22483.76 167.30 41499.46 88888.00 2024-05-21 19:46:35.000 142 22483.77 167.30 41499.49 47581.03 2024-05-21 19:46:36.000 142 22483.73 167.24 41499.47 88888.00 2024-05-21 19:46:37.000 142 22483.69 167.18 41499.46 88888.00 2024-05-21 19:46:38.000 142 22483.74 167.19 41499.46 88888.00 2024-05-21 19:46:39.000 142 22483.80 167.25 41499.46 88888.00 2024-05-21 19:46:40.000 142 22483.75 167.22 41499.41 47580.97 2024-05-21 19:46:41.000 142 22483.66 167.17 41499.38 88888.00 2024-05-21 19:46:42.000 142 22483.67 167.20 41499.40 88888.00 2024-05-21 19:46:43.000 142 22483.72 167.27 41499.39 88888.00 2024-05-21 19:46:44.000 142 22483.76 167.30 41499.37 88888.00 2024-05-21 19:46:45.000 142 22483.79 167.27 41499.37 47581.01 2024-05-21 19:46:46.000 142 22483.80 167.23 41499.36 88888.00 2024-05-21 19:46:47.000 142 22483.82 167.21 41499.36 88888.00 2024-05-21 19:46:48.000 142 22483.83 167.20 41499.35 88888.00 2024-05-21 19:46:49.000 142 22483.81 167.16 41499.31 88888.00 2024-05-21 19:46:50.000 142 22483.79 167.13 41499.28 47580.98 2024-05-21 19:46:51.000 142 22483.81 167.15 41499.28 88888.00 2024-05-21 19:46:52.000 142 22483.81 167.16 41499.31 88888.00 2024-05-21 19:46:53.000 142 22483.79 167.12 41499.34 88888.00 2024-05-21 19:46:54.000 142 22483.76 167.14 41499.33 88888.00 2024-05-21 19:46:55.000 142 22483.74 167.16 41499.34 47580.96 2024-05-21 19:46:56.000 142 22483.73 167.12 41499.41 88888.00 2024-05-21 19:46:57.000 142 22483.73 167.09 41499.44 88888.00 2024-05-21 19:46:58.000 142 22483.75 167.13 41499.43 88888.00 2024-05-21 19:46:59.000 142 22483.77 167.16 41499.40 88888.00 2024-05-21 19:47:00.000 142 22483.74 167.13 41499.38 47580.97 2024-05-21 19:47:01.000 142 22483.67 167.07 41499.33 88888.00 2024-05-21 19:47:02.000 142 22483.60 167.04 41499.32 88888.00 2024-05-21 19:47:03.000 142 22483.59 167.08 41499.32 88888.00 2024-05-21 19:47:04.000 142 22483.63 167.14 41499.34 88888.00 2024-05-21 19:47:05.000 142 22483.64 167.11 41499.36 47580.97 2024-05-21 19:47:06.000 142 22483.59 167.05 41499.32 88888.00 2024-05-21 19:47:07.000 142 22483.57 167.05 41499.32 88888.00 2024-05-21 19:47:08.000 142 22483.63 167.06 41499.37 88888.00 2024-05-21 19:47:09.000 142 22483.67 167.03 41499.38 88888.00 2024-05-21 19:47:10.000 142 22483.66 167.00 41499.34 47580.97 2024-05-21 19:47:11.000 142 22483.62 167.01 41499.30 88888.00 2024-05-21 19:47:12.000 142 22483.62 167.07 41499.31 88888.00 2024-05-21 19:47:13.000 142 22483.61 167.12 41499.41 88888.00 2024-05-21 19:47:14.000 142 22483.57 167.12 41499.49 88888.00 2024-05-21 19:47:15.000 142 22483.52 167.09 41499.52 47580.92 2024-05-21 19:47:16.000 142 22483.51 167.04 41499.49 88888.00 2024-05-21 19:47:17.000 142 22483.52 167.02 41499.43 88888.00 2024-05-21 19:47:18.000 142 22483.55 167.03 41499.40 88888.00 2024-05-21 19:47:19.000 142 22483.60 167.05 41499.45 88888.00 2024-05-21 19:47:20.000 142 22483.63 167.06 41499.47 47580.96 2024-05-21 19:47:21.000 142 22483.60 167.03 41499.43 88888.00 2024-05-21 19:47:22.000 142 22483.52 166.98 41499.39 88888.00 2024-05-21 19:47:23.000 142 22483.49 166.96 41499.38 88888.00 2024-05-21 19:47:24.000 142 22483.56 166.99 41499.38 88888.00 2024-05-21 19:47:25.000 142 22483.62 167.01 41499.34 47580.95 2024-05-21 19:47:26.000 142 22483.64 166.95 41499.30 88888.00 2024-05-21 19:47:27.000 142 22483.66 166.90 41499.32 88888.00 2024-05-21 19:47:28.000 142 22483.68 166.91 41499.37 88888.00 2024-05-21 19:47:29.000 142 22483.66 166.95 41499.38 88888.00 2024-05-21 19:47:30.000 142 22483.60 166.94 41499.31 47580.90 2024-05-21 19:47:31.000 142 22483.57 166.90 41499.21 88888.00 2024-05-21 19:47:32.000 142 22483.57 166.86 41499.19 88888.00 2024-05-21 19:47:33.000 142 22483.56 166.87 41499.27 88888.00 2024-05-21 19:47:34.000 142 22483.56 166.90 41499.34 88888.00 2024-05-21 19:47:35.000 142 22483.60 166.94 41499.39 47580.91 2024-05-21 19:47:36.000 142 22483.63 166.94 41499.43 88888.00 2024-05-21 19:47:37.000 142 22483.60 166.92 41499.39 88888.00 2024-05-21 19:47:38.000 142 22483.53 166.90 41499.31 88888.00 2024-05-21 19:47:39.000 142 22483.48 166.88 41499.24 88888.00 2024-05-21 19:47:40.000 142 22483.50 166.85 41499.26 47580.88 2024-05-21 19:47:41.000 142 22483.58 166.80 41499.28 88888.00 2024-05-21 19:47:42.000 142 22483.58 166.74 41499.24 88888.00 2024-05-21 19:47:43.000 142 22483.52 166.75 41499.20 88888.00 2024-05-21 19:47:44.000 142 22483.50 166.81 41499.23 88888.00 2024-05-21 19:47:45.000 142 22483.51 166.84 41499.27 47580.90 2024-05-21 19:47:46.000 142 22483.50 166.83 41499.27 88888.00 2024-05-21 19:47:47.000 142 22483.50 166.86 41499.27 88888.00 2024-05-21 19:47:48.000 142 22483.55 166.90 41499.27 88888.00 2024-05-21 19:47:49.000 142 22483.62 166.90 41499.28 88888.00 2024-05-21 19:47:50.000 142 22483.59 166.86 41499.23 47580.87 2024-05-21 19:47:51.000 142 22483.51 166.84 41499.16 88888.00 2024-05-21 19:47:52.000 142 22483.48 166.83 41499.12 88888.00 2024-05-21 19:47:53.000 142 22483.53 166.80 41499.18 88888.00 2024-05-21 19:47:54.000 142 22483.56 166.80 41499.30 88888.00 2024-05-21 19:47:55.000 142 22483.53 166.80 41499.32 47580.84 2024-05-21 19:47:56.000 142 22483.53 166.75 41499.29 88888.00 2024-05-21 19:47:57.000 142 22483.56 166.73 41499.30 88888.00 2024-05-21 19:47:58.000 142 22483.57 166.75 41499.29 88888.00 2024-05-21 19:47:59.000 142 22483.53 166.77 41499.29 88888.00 2024-05-21 19:48:00.000 142 22483.49 166.75 41499.34 47580.86 2024-05-21 19:48:01.000 142 22483.47 166.72 41499.38 88888.00 2024-05-21 19:48:02.000 142 22483.49 166.72 41499.39 88888.00 2024-05-21 19:48:03.000 142 22483.50 166.73 41499.41 88888.00 2024-05-21 19:48:04.000 142 22483.50 166.73 41499.40 88888.00 2024-05-21 19:48:05.000 142 22483.52 166.73 41499.38 47580.81 2024-05-21 19:48:06.000 142 22483.53 166.72 41499.32 88888.00 2024-05-21 19:48:07.000 142 22483.51 166.71 41499.29 88888.00 2024-05-21 19:48:08.000 142 22483.48 166.72 41499.35 88888.00 2024-05-21 19:48:09.000 142 22483.47 166.72 41499.43 88888.00 2024-05-21 19:48:10.000 142 22483.47 166.69 41499.42 47580.79 2024-05-21 19:48:11.000 142 22483.46 166.63 41499.34 88888.00 2024-05-21 19:48:12.000 142 22483.42 166.56 41499.28 88888.00 2024-05-21 19:48:13.000 142 22483.40 166.53 41499.28 88888.00 2024-05-21 19:48:14.000 142 22483.43 166.55 41499.32 88888.00 2024-05-21 19:48:15.000 142 22483.46 166.60 41499.37 47580.73 2024-05-21 19:48:16.000 142 22483.42 166.59 41499.35 88888.00 2024-05-21 19:48:17.000 142 22483.35 166.53 41499.27 88888.00 2024-05-21 19:48:18.000 142 22483.33 166.52 41499.19 88888.00 2024-05-21 19:48:19.000 142 22483.33 166.58 41499.19 88888.00 2024-05-21 19:48:20.000 142 22483.32 166.62 41499.26 47580.77 2024-05-21 19:48:21.000 142 22483.32 166.58 41499.30 88888.00 2024-05-21 19:48:22.000 142 22483.34 166.57 41499.29 88888.00 2024-05-21 19:48:23.000 142 22483.34 166.62 41499.22 88888.00 2024-05-21 19:48:24.000 142 22483.31 166.66 41499.19 88888.00 2024-05-21 19:48:25.000 142 22483.33 166.63 41499.27 47580.75 2024-05-21 19:48:26.000 142 22483.37 166.59 41499.36 88888.00 2024-05-21 19:48:27.000 142 22483.35 166.58 41499.40 88888.00 2024-05-21 19:48:28.000 142 22483.28 166.60 41499.39 88888.00 2024-05-21 19:48:29.000 142 22483.23 166.61 41499.34 88888.00 2024-05-21 19:48:30.000 142 22483.23 166.63 41499.32 47580.71 2024-05-21 19:48:31.000 142 22483.24 166.64 41499.31 88888.00 2024-05-21 19:48:32.000 142 22483.24 166.60 41499.29 88888.00 2024-05-21 19:48:33.000 142 22483.24 166.55 41499.28 88888.00 2024-05-21 19:48:34.000 142 22483.25 166.55 41499.31 88888.00 2024-05-21 19:48:35.000 142 22483.27 166.59 41499.36 47580.72 2024-05-21 19:48:36.000 142 22483.27 166.61 41499.34 88888.00 2024-05-21 19:48:37.000 142 22483.23 166.61 41499.30 88888.00 2024-05-21 19:48:38.000 142 22483.21 166.63 41499.34 88888.00 2024-05-21 19:48:39.000 142 22483.23 166.61 41499.39 88888.00 2024-05-21 19:48:40.000 142 22483.24 166.54 41499.38 47580.69 2024-05-21 19:48:41.000 142 22483.20 166.52 41499.32 88888.00 2024-05-21 19:48:42.000 142 22483.16 166.53 41499.29 88888.00 2024-05-21 19:48:43.000 142 22483.20 166.53 41499.29 88888.00 2024-05-21 19:48:44.000 142 22483.29 166.58 41499.34 88888.00 2024-05-21 19:48:45.000 142 22483.32 166.63 41499.40 47580.70 2024-05-21 19:48:46.000 142 22483.25 166.60 41499.41 88888.00 2024-05-21 19:48:47.000 142 22483.18 166.56 41499.38 88888.00 2024-05-21 19:48:48.000 142 22483.15 166.55 41499.33 88888.00 2024-05-21 19:48:49.000 142 22483.11 166.53 41499.31 88888.00 2024-05-21 19:48:50.000 142 22483.09 166.53 41499.32 47580.67 2024-05-21 19:48:51.000 142 22483.10 166.57 41499.35 88888.00 2024-05-21 19:48:52.000 142 22483.16 166.59 41499.40 88888.00 2024-05-21 19:48:53.000 142 22483.22 166.55 41499.44 88888.00 2024-05-21 19:48:54.000 142 22483.22 166.52 41499.39 88888.00 2024-05-21 19:48:55.000 142 22483.19 166.54 41499.29 47580.67 2024-05-21 19:48:56.000 142 22483.19 166.55 41499.22 88888.00 2024-05-21 19:48:57.000 142 22483.18 166.54 41499.22 88888.00 2024-05-21 19:48:58.000 142 22483.15 166.54 41499.25 88888.00 2024-05-21 19:48:59.000 142 22483.15 166.53 41499.30 88888.00 2024-05-21 19:49:00.000 142 22483.18 166.59 41499.34 47580.66 2024-05-21 19:49:01.000 142 22483.18 166.71 41499.33 88888.00 2024-05-21 19:49:02.000 142 22483.16 166.77 41499.29 88888.00 2024-05-21 19:49:03.000 142 22483.18 166.76 41499.32 88888.00 2024-05-21 19:49:04.000 142 22483.23 166.76 41499.36 88888.00 2024-05-21 19:49:05.000 142 22483.22 166.75 41499.36 47580.61 2024-05-21 19:49:06.000 142 22483.18 166.72 41499.33 88888.00 2024-05-21 19:49:07.000 142 22483.15 166.72 41499.35 88888.00 2024-05-21 19:49:08.000 142 22483.15 166.76 41499.41 88888.00 2024-05-21 19:49:09.000 142 22483.17 166.81 41499.46 88888.00 2024-05-21 19:49:10.000 142 22483.18 166.83 41499.43 47580.65 2024-05-21 19:49:11.000 142 22483.18 166.81 41499.32 88888.00 2024-05-21 19:49:12.000 142 22483.18 166.79 41499.23 88888.00 2024-05-21 19:49:13.000 142 22483.15 166.78 41499.23 88888.00 2024-05-21 19:49:14.000 142 22483.08 166.75 41499.28 88888.00 2024-05-21 19:49:15.000 142 22483.04 166.72 41499.33 47580.61 2024-05-21 19:49:16.000 142 22483.06 166.76 41499.38 88888.00 2024-05-21 19:49:17.000 142 22483.09 166.83 41499.43 88888.00 2024-05-21 19:49:18.000 142 22483.09 166.89 41499.39 88888.00 2024-05-21 19:49:19.000 142 22483.09 166.92 41499.33 88888.00 2024-05-21 19:49:20.000 142 22483.13 166.87 41499.33 47580.63 2024-05-21 19:49:21.000 142 22483.14 166.79 41499.33 88888.00 2024-05-21 19:49:22.000 142 22483.10 166.77 41499.27 88888.00 2024-05-21 19:49:23.000 142 22483.04 166.78 41499.19 88888.00 2024-05-21 19:49:24.000 142 22483.00 166.76 41499.15 88888.00 2024-05-21 19:49:25.000 142 22482.98 166.74 41499.17 47580.60 2024-05-21 19:49:26.000 142 22482.97 166.75 41499.18 88888.00 2024-05-21 19:49:27.000 142 22482.98 166.75 41499.19 88888.00 2024-05-21 19:49:28.000 142 22483.04 166.72 41499.26 88888.00 2024-05-21 19:49:29.000 142 22483.07 166.68 41499.29 88888.00 2024-05-21 19:49:30.000 142 22483.04 166.67 41499.24 47580.62 2024-05-21 19:49:31.000 142 22483.02 166.70 41499.23 88888.00 2024-05-21 19:49:32.000 142 22483.04 166.72 41499.27 88888.00 2024-05-21 19:49:33.000 142 22483.06 166.74 41499.27 88888.00 2024-05-21 19:49:34.000 142 22483.05 166.74 41499.27 88888.00 2024-05-21 19:49:35.000 142 22483.00 166.73 41499.23 47580.57 2024-05-21 19:49:36.000 142 22482.95 166.73 41499.20 88888.00 2024-05-21 19:49:37.000 142 22482.94 166.75 41499.22 88888.00 2024-05-21 19:49:38.000 142 22482.95 166.75 41499.23 88888.00 2024-05-21 19:49:39.000 142 22482.95 166.77 41499.20 88888.00 2024-05-21 19:49:40.000 142 22482.94 166.76 41499.18 47580.55 2024-05-21 19:49:41.000 142 22482.96 166.71 41499.24 88888.00 2024-05-21 19:49:42.000 142 22483.00 166.70 41499.33 88888.00 2024-05-21 19:49:43.000 142 22483.02 166.73 41499.35 88888.00 2024-05-21 19:49:44.000 142 22483.02 166.73 41499.32 88888.00 2024-05-21 19:49:45.000 142 22482.99 166.72 41499.29 47580.57 2024-05-21 19:49:46.000 142 22482.98 166.74 41499.29 88888.00 2024-05-21 19:49:47.000 142 22482.97 166.73 41499.31 88888.00 2024-05-21 19:49:48.000 142 22482.97 166.66 41499.32 88888.00 2024-05-21 19:49:49.000 142 22482.94 166.62 41499.31 88888.00 2024-05-21 19:49:50.000 142 22482.94 166.63 41499.31 47580.53 2024-05-21 19:49:51.000 142 22482.91 166.66 41499.35 88888.00 2024-05-21 19:49:52.000 142 22482.82 166.65 41499.38 88888.00 2024-05-21 19:49:53.000 142 22482.76 166.65 41499.37 88888.00 2024-05-21 19:49:54.000 142 22482.76 166.70 41499.37 88888.00 2024-05-21 19:49:55.000 142 22482.81 166.75 41499.40 47580.53 2024-05-21 19:49:56.000 142 22482.83 166.74 41499.41 88888.00 2024-05-21 19:49:57.000 142 22482.84 166.69 41499.37 88888.00 2024-05-21 19:49:58.000 142 22482.89 166.66 41499.34 88888.00 2024-05-21 19:49:59.000 142 22482.95 166.69 41499.39 88888.00 2024-05-21 19:50:00.000 142 22482.96 166.75 41499.43 47580.50 2024-05-21 19:50:01.000 142 22482.93 166.82 41499.41 88888.00 2024-05-21 19:50:02.000 142 22482.90 166.84 41499.37 88888.00 2024-05-21 19:50:03.000 142 22482.87 166.80 41499.35 88888.00 2024-05-21 19:50:04.000 142 22482.88 166.75 41499.33 88888.00 2024-05-21 19:50:05.000 142 22482.90 166.77 41499.30 47580.51 2024-05-21 19:50:06.000 142 22482.90 166.80 41499.28 88888.00 2024-05-21 19:50:07.000 142 22482.90 166.82 41499.29 88888.00 2024-05-21 19:50:08.000 142 22482.90 166.81 41499.31 88888.00 2024-05-21 19:50:09.000 142 22482.87 166.76 41499.32 88888.00 2024-05-21 19:50:10.000 142 22482.84 166.70 41499.33 47580.50 2024-05-21 19:50:11.000 142 22482.82 166.66 41499.34 88888.00 2024-05-21 19:50:12.000 142 22482.83 166.61 41499.38 88888.00 2024-05-21 19:50:13.000 142 22482.88 166.59 41499.41 88888.00 2024-05-21 19:50:14.000 142 22482.93 166.59 41499.40 88888.00 2024-05-21 19:50:15.000 142 22482.94 166.62 41499.43 47580.44 2024-05-21 19:50:16.000 142 22482.92 166.65 41499.46 88888.00 2024-05-21 19:50:17.000 142 22482.90 166.66 41499.43 88888.00 2024-05-21 19:50:18.000 142 22482.89 166.69 41499.36 88888.00 2024-05-21 19:50:19.000 142 22482.90 166.75 41499.37 88888.00 2024-05-21 19:50:20.000 142 22482.87 166.74 41499.40 47580.46 2024-05-21 19:50:21.000 142 22482.78 166.66 41499.37 88888.00 2024-05-21 19:50:22.000 142 22482.75 166.60 41499.32 88888.00 2024-05-21 19:50:23.000 142 22482.81 166.60 41499.34 88888.00 2024-05-21 19:50:24.000 142 22482.87 166.61 41499.38 88888.00 2024-05-21 19:50:25.000 142 22482.85 166.59 41499.35 47580.43 2024-05-21 19:50:26.000 142 22482.78 166.57 41499.30 88888.00 2024-05-21 19:50:27.000 142 22482.75 166.60 41499.33 88888.00 2024-05-21 19:50:28.000 142 22482.72 166.65 41499.38 88888.00 2024-05-21 19:50:29.000 142 22482.67 166.66 41499.34 88888.00 2024-05-21 19:50:30.000 142 22482.62 166.63 41499.23 47580.39 2024-05-21 19:50:31.000 142 22482.63 166.62 41499.14 88888.00 2024-05-21 19:50:32.000 142 22482.69 166.66 41499.17 88888.00 2024-05-21 19:50:33.000 142 22482.72 166.67 41499.28 88888.00 2024-05-21 19:50:34.000 142 22482.70 166.65 41499.34 88888.00 2024-05-21 19:50:35.000 142 22482.68 166.64 41499.35 47580.36 2024-05-21 19:50:36.000 142 22482.67 166.64 41499.32 88888.00 2024-05-21 19:50:37.000 142 22482.65 166.62 41499.29 88888.00 2024-05-21 19:50:38.000 142 22482.59 166.64 41499.27 88888.00 2024-05-21 19:50:39.000 142 22482.56 166.70 41499.29 88888.00 2024-05-21 19:50:40.000 142 22482.61 166.74 41499.36 47580.40 2024-05-21 19:50:41.000 142 22482.68 166.72 41499.41 88888.00 2024-05-21 19:50:42.000 142 22482.71 166.71 41499.45 88888.00 2024-05-21 19:50:43.000 142 22482.72 166.71 41499.50 88888.00 2024-05-21 19:50:44.000 142 22482.72 166.70 41499.50 88888.00 2024-05-21 19:50:45.000 142 22482.70 166.68 41499.44 47580.41 2024-05-21 19:50:46.000 142 22482.67 166.63 41499.35 88888.00 2024-05-21 19:50:47.000 142 22482.64 166.58 41499.27 88888.00 2024-05-21 19:50:48.000 142 22482.62 166.56 41499.28 88888.00 2024-05-21 19:50:49.000 142 22482.63 166.58 41499.35 88888.00 2024-05-21 19:50:50.000 142 22482.65 166.60 41499.43 47580.36 2024-05-21 19:50:51.000 142 22482.66 166.61 41499.48 88888.00 2024-05-21 19:50:52.000 142 22482.69 166.60 41499.48 88888.00 2024-05-21 19:50:53.000 142 22482.72 166.58 41499.41 88888.00 2024-05-21 19:50:54.000 142 22482.72 166.57 41499.37 88888.00 2024-05-21 19:50:55.000 142 22482.70 166.55 41499.35 47580.35 2024-05-21 19:50:56.000 142 22482.69 166.51 41499.32 88888.00 2024-05-21 19:50:57.000 142 22482.65 166.49 41499.31 88888.00 2024-05-21 19:50:58.000 142 22482.60 166.48 41499.29 88888.00 2024-05-21 19:50:59.000 142 22482.60 166.53 41499.30 88888.00 2024-05-21 19:51:00.000 142 22482.64 166.58 41499.34 47580.32 2024-05-21 19:51:01.000 142 22482.69 166.56 41499.39 88888.00 2024-05-21 19:51:02.000 142 22482.67 166.50 41499.36 88888.00 2024-05-21 19:51:03.000 142 22482.63 166.47 41499.33 88888.00 2024-05-21 19:51:04.000 142 22482.63 166.50 41499.36 88888.00 2024-05-21 19:51:05.000 142 22482.64 166.53 41499.39 47580.32 2024-05-21 19:51:06.000 142 22482.60 166.51 41499.38 88888.00 2024-05-21 19:51:07.000 142 22482.56 166.46 41499.34 88888.00 2024-05-21 19:51:08.000 142 22482.51 166.42 41499.27 88888.00 2024-05-21 19:51:09.000 142 22482.46 166.40 41499.22 88888.00 2024-05-21 19:51:10.000 142 22482.43 166.41 41499.28 47580.28 2024-05-21 19:51:11.000 142 22482.43 166.45 41499.34 88888.00 2024-05-21 19:51:12.000 142 22482.44 166.49 41499.32 88888.00 2024-05-21 19:51:13.000 142 22482.43 166.48 41499.32 88888.00 2024-05-21 19:51:14.000 142 22482.43 166.52 41499.35 88888.00 2024-05-21 19:51:15.000 142 22482.45 166.59 41499.34 47580.32 2024-05-21 19:51:16.000 142 22482.47 166.60 41499.29 88888.00 2024-05-21 19:51:17.000 142 22482.48 166.56 41499.28 88888.00 2024-05-21 19:51:18.000 142 22482.46 166.51 41499.29 88888.00 2024-05-21 19:51:19.000 142 22482.43 166.48 41499.30 88888.00 2024-05-21 19:51:20.000 142 22482.44 166.50 41499.29 47580.28 2024-05-21 19:51:21.000 142 22482.48 166.56 41499.31 88888.00 2024-05-21 19:51:22.000 142 22482.49 166.60 41499.34 88888.00 2024-05-21 19:51:23.000 142 22482.49 166.56 41499.39 88888.00 2024-05-21 19:51:24.000 142 22482.51 166.49 41499.44 88888.00 2024-05-21 19:51:25.000 142 22482.51 166.45 41499.45 47580.24 2024-05-21 19:51:26.000 142 22482.48 166.45 41499.39 88888.00 2024-05-21 19:51:27.000 142 22482.44 166.44 41499.31 88888.00 2024-05-21 19:51:28.000 142 22482.42 166.39 41499.25 88888.00 2024-05-21 19:51:29.000 142 22482.41 166.40 41499.25 88888.00 2024-05-21 19:51:30.000 142 22482.39 166.48 41499.28 47580.24 2024-05-21 19:51:31.000 142 22482.39 166.52 41499.29 88888.00 2024-05-21 19:51:32.000 142 22482.40 166.50 41499.31 88888.00 2024-05-21 19:51:33.000 142 22482.43 166.49 41499.33 88888.00 2024-05-21 19:51:34.000 142 22482.42 166.46 41499.30 88888.00 2024-05-21 19:51:35.000 142 22482.41 166.45 41499.23 47580.20 2024-05-21 19:51:36.000 142 22482.43 166.50 41499.22 88888.00 2024-05-21 19:51:37.000 142 22482.47 166.54 41499.27 88888.00 2024-05-21 19:51:38.000 142 22482.47 166.53 41499.31 88888.00 2024-05-21 19:51:39.000 142 22482.47 166.51 41499.27 88888.00 2024-05-21 19:51:40.000 142 22482.49 166.47 41499.23 47580.23 2024-05-21 19:51:41.000 142 22482.48 166.43 41499.23 88888.00 2024-05-21 19:51:42.000 142 22482.48 166.46 41499.30 88888.00 2024-05-21 19:51:43.000 142 22482.48 166.54 41499.39 88888.00 2024-05-21 19:51:44.000 142 22482.42 166.53 41499.39 88888.00 2024-05-21 19:51:45.000 142 22482.31 166.46 41499.32 47580.22 2024-05-21 19:51:46.000 142 22482.22 166.43 41499.35 88888.00 2024-05-21 19:51:47.000 142 22482.20 166.44 41499.47 88888.00 2024-05-21 19:51:48.000 142 22482.23 166.47 41499.48 88888.00 2024-05-21 19:51:49.000 142 22482.27 166.50 41499.37 88888.00 2024-05-21 19:51:50.000 142 22482.31 166.52 41499.32 47580.23 2024-05-21 19:51:51.000 142 22482.28 166.46 41499.31 88888.00 2024-05-21 19:51:52.000 142 22482.24 166.35 41499.26 88888.00 2024-05-21 19:51:53.000 142 22482.25 166.31 41499.27 88888.00 2024-05-21 19:51:54.000 142 22482.28 166.32 41499.32 88888.00 2024-05-21 19:51:55.000 142 22482.30 166.35 41499.38 47580.19 2024-05-21 19:51:56.000 142 22482.29 166.38 41499.42 88888.00 2024-05-21 19:51:57.000 142 22482.24 166.42 41499.39 88888.00 2024-05-21 19:51:58.000 142 22482.15 166.41 41499.31 88888.00 2024-05-21 19:51:59.000 142 22482.11 166.38 41499.26 88888.00 2024-05-21 19:52:00.000 142 22482.15 166.38 41499.26 47580.17 2024-05-21 19:52:01.000 142 22482.19 166.37 41499.24 88888.00 2024-05-21 19:52:02.000 142 22482.18 166.36 41499.26 88888.00 2024-05-21 19:52:03.000 142 22482.18 166.40 41499.31 88888.00 2024-05-21 19:52:04.000 142 22482.16 166.44 41499.29 88888.00 2024-05-21 19:52:05.000 142 22482.08 166.40 41499.22 47580.13 2024-05-21 19:52:06.000 142 22482.05 166.31 41499.21 88888.00 2024-05-21 19:52:07.000 142 22482.10 166.27 41499.27 88888.00 2024-05-21 19:52:08.000 142 22482.16 166.31 41499.31 88888.00 2024-05-21 19:52:09.000 142 22482.15 166.35 41499.26 88888.00 2024-05-21 19:52:10.000 142 22482.10 166.32 41499.20 47580.10 2024-05-21 19:52:11.000 142 22482.06 166.28 41499.19 88888.00 2024-05-21 19:52:12.000 142 22482.06 166.29 41499.18 88888.00 2024-05-21 19:52:13.000 142 22482.11 166.32 41499.19 88888.00 2024-05-21 19:52:14.000 142 22482.13 166.33 41499.19 88888.00 2024-05-21 19:52:15.000 142 22482.09 166.33 41499.15 47580.10 2024-05-21 19:52:16.000 142 22482.02 166.34 41499.11 88888.00 2024-05-21 19:52:17.000 142 22481.97 166.33 41499.12 88888.00 2024-05-21 19:52:18.000 142 22481.95 166.31 41499.15 88888.00 2024-05-21 19:52:19.000 142 22481.98 166.34 41499.17 88888.00 2024-05-21 19:52:20.000 142 22482.03 166.43 41499.21 47580.06 2024-05-21 19:52:21.000 142 22482.09 166.49 41499.26 88888.00 2024-05-21 19:52:22.000 142 22482.09 166.46 41499.27 88888.00 2024-05-21 19:52:23.000 142 22482.03 166.39 41499.24 88888.00 2024-05-21 19:52:24.000 142 22481.97 166.34 41499.16 88888.00 2024-05-21 19:52:25.000 142 22481.96 166.29 41499.10 47580.09 2024-05-21 19:52:26.000 142 22481.99 166.23 41499.07 88888.00 2024-05-21 19:52:27.000 142 22482.01 166.23 41499.09 88888.00 2024-05-21 19:52:28.000 142 22482.03 166.30 41499.22 88888.00 2024-05-21 19:52:29.000 142 22482.03 166.34 41499.39 88888.00 2024-05-21 19:52:30.000 142 22482.01 166.29 41499.43 47580.04 2024-05-21 19:52:31.000 142 22482.00 166.19 41499.37 88888.00 2024-05-21 19:52:32.000 142 22482.03 166.14 41499.31 88888.00 2024-05-21 19:52:33.000 142 22482.02 166.22 41499.27 88888.00 2024-05-21 19:52:34.000 142 22481.96 166.31 41499.24 88888.00 2024-05-21 19:52:35.000 142 22481.93 166.30 41499.26 47580.03 2024-05-21 19:52:36.000 142 22481.96 166.25 41499.31 88888.00 2024-05-21 19:52:37.000 142 22482.01 166.24 41499.34 88888.00 2024-05-21 19:52:38.000 142 22482.04 166.28 41499.34 88888.00 2024-05-21 19:52:39.000 142 22482.04 166.28 41499.34 88888.00 2024-05-21 19:52:40.000 142 22482.03 166.24 41499.33 47579.98 2024-05-21 19:52:41.000 142 22482.03 166.21 41499.28 88888.00 2024-05-21 19:52:42.000 142 22482.00 166.20 41499.21 88888.00 2024-05-21 19:52:43.000 142 22481.94 166.22 41499.18 88888.00 2024-05-21 19:52:44.000 142 22481.96 166.29 41499.18 88888.00 2024-05-21 19:52:45.000 142 22481.99 166.37 41499.21 47579.98 2024-05-21 19:52:46.000 142 22481.97 166.40 41499.21 88888.00 2024-05-21 19:52:47.000 142 22481.92 166.41 41499.23 88888.00 2024-05-21 19:52:48.000 142 22481.90 166.42 41499.26 88888.00 2024-05-21 19:52:49.000 142 22481.87 166.42 41499.24 88888.00 2024-05-21 19:52:50.000 142 22481.84 166.34 41499.16 47579.98 2024-05-21 19:52:51.000 142 22481.83 166.28 41499.06 88888.00 2024-05-21 19:52:52.000 142 22481.82 166.31 41499.02 88888.00 2024-05-21 19:52:53.000 142 22481.82 166.36 41499.07 88888.00 2024-05-21 19:52:54.000 142 22481.86 166.38 41499.15 88888.00 2024-05-21 19:52:55.000 142 22481.88 166.39 41499.18 47579.96 2024-05-21 19:52:56.000 142 22481.87 166.42 41499.18 88888.00 2024-05-21 19:52:57.000 142 22481.84 166.40 41499.12 88888.00 2024-05-21 19:52:58.000 142 22481.81 166.29 41499.05 88888.00 2024-05-21 19:52:59.000 142 22481.77 166.22 41499.01 88888.00 2024-05-21 19:53:00.000 142 22481.74 166.24 41499.00 47579.93 2024-05-21 19:53:01.000 142 22481.73 166.27 41499.00 88888.00 2024-05-21 19:53:02.000 142 22481.74 166.26 41498.98 88888.00 2024-05-21 19:53:03.000 142 22481.78 166.25 41498.94 88888.00 2024-05-21 19:53:04.000 142 22481.83 166.28 41498.96 88888.00 2024-05-21 19:53:05.000 142 22481.85 166.34 41499.06 47579.91 2024-05-21 19:53:06.000 142 22481.76 166.38 41499.13 88888.00 2024-05-21 19:53:07.000 142 22481.63 166.39 41499.12 88888.00 2024-05-21 19:53:08.000 142 22481.62 166.38 41499.13 88888.00 2024-05-21 19:53:09.000 142 22481.74 166.39 41499.21 88888.00 2024-05-21 19:53:10.000 142 22481.82 166.40 41499.28 47579.89 2024-05-21 19:53:11.000 142 22481.80 166.37 41499.25 88888.00 2024-05-21 19:53:12.000 142 22481.75 166.35 41499.18 88888.00 2024-05-21 19:53:13.000 142 22481.71 166.38 41499.13 88888.00 2024-05-21 19:53:14.000 142 22481.70 166.42 41499.10 88888.00 2024-05-21 19:53:15.000 142 22481.68 166.39 41499.07 47579.86 2024-05-21 19:53:16.000 142 22481.65 166.30 41499.01 88888.00 2024-05-21 19:53:17.000 142 22481.66 166.25 41498.95 88888.00 2024-05-21 19:53:18.000 142 22481.70 166.29 41498.96 88888.00 2024-05-21 19:53:19.000 142 22481.73 166.37 41499.06 88888.00 2024-05-21 19:53:20.000 142 22481.72 166.41 41499.14 47579.87 2024-05-21 19:53:21.000 142 22481.69 166.39 41499.10 88888.00 2024-05-21 19:53:22.000 142 22481.67 166.33 41498.98 88888.00 2024-05-21 19:53:23.000 142 22481.67 166.32 41498.91 88888.00 2024-05-21 19:53:24.000 142 22481.68 166.40 41498.92 88888.00 2024-05-21 19:53:25.000 142 22481.68 166.44 41498.91 47579.85 2024-05-21 19:53:26.000 142 22481.67 166.38 41498.90 88888.00 2024-05-21 19:53:27.000 142 22481.67 166.31 41498.95 88888.00 2024-05-21 19:53:28.000 142 22481.68 166.28 41499.00 88888.00 2024-05-21 19:53:29.000 142 22481.69 166.30 41498.98 88888.00 2024-05-21 19:53:30.000 142 22481.68 166.36 41498.95 47579.82 2024-05-21 19:53:31.000 142 22481.65 166.40 41498.93 88888.00 2024-05-21 19:53:32.000 142 22481.62 166.41 41498.93 88888.00 2024-05-21 19:53:33.000 142 22481.65 166.39 41498.94 88888.00 2024-05-21 19:53:34.000 142 22481.66 166.34 41498.98 88888.00 2024-05-21 19:53:35.000 142 22481.67 166.29 41499.00 47579.83 2024-05-21 19:53:36.000 142 22481.69 166.31 41499.00 88888.00 2024-05-21 19:53:37.000 142 22481.69 166.36 41498.96 88888.00 2024-05-21 19:53:38.000 142 22481.66 166.37 41498.93 88888.00 2024-05-21 19:53:39.000 142 22481.68 166.37 41498.93 88888.00 2024-05-21 19:53:40.000 142 22481.68 166.38 41498.92 47579.80 2024-05-21 19:53:41.000 142 22481.65 166.38 41498.91 88888.00 2024-05-21 19:53:42.000 142 22481.62 166.38 41498.97 88888.00 2024-05-21 19:53:43.000 142 22481.62 166.37 41499.06 88888.00 2024-05-21 19:53:44.000 142 22481.63 166.36 41499.09 88888.00 2024-05-21 19:53:45.000 142 22481.62 166.34 41499.05 47579.80 2024-05-21 19:53:46.000 142 22481.58 166.31 41498.99 88888.00 2024-05-21 19:53:47.000 142 22481.52 166.31 41498.97 88888.00 2024-05-21 19:53:48.000 142 22481.51 166.33 41499.00 88888.00 2024-05-21 19:53:49.000 142 22481.56 166.34 41499.06 88888.00 2024-05-21 19:53:50.000 142 22481.61 166.33 41499.09 47579.82 2024-05-21 19:53:51.000 142 22481.64 166.30 41499.12 88888.00 2024-05-21 19:53:52.000 142 22481.63 166.28 41499.13 88888.00 2024-05-21 19:53:53.000 142 22481.58 166.29 41499.09 88888.00 2024-05-21 19:53:54.000 142 22481.53 166.32 41499.02 88888.00 2024-05-21 19:53:55.000 142 22481.53 166.34 41499.01 47579.79 2024-05-21 19:53:56.000 142 22481.56 166.34 41499.04 88888.00 2024-05-21 19:53:57.000 142 22481.57 166.34 41499.07 88888.00 2024-05-21 19:53:58.000 142 22481.57 166.35 41499.08 88888.00 2024-05-21 19:53:59.000 142 22481.57 166.32 41499.06 88888.00 2024-05-21 19:54:00.000 142 22481.53 166.31 41499.00 47579.77 2024-05-21 19:54:01.000 142 22481.52 166.35 41498.95 88888.00 2024-05-21 19:54:02.000 142 22481.52 166.38 41498.97 88888.00 2024-05-21 19:54:03.000 142 22481.50 166.35 41499.01 88888.00 2024-05-21 19:54:04.000 142 22481.47 166.33 41499.02 88888.00 2024-05-21 19:54:05.000 142 22481.47 166.32 41499.00 47579.78 2024-05-21 19:54:06.000 142 22481.47 166.31 41499.00 88888.00 2024-05-21 19:54:07.000 142 22481.48 166.29 41499.01 88888.00 2024-05-21 19:54:08.000 142 22481.48 166.28 41499.04 88888.00 2024-05-21 19:54:09.000 142 22481.50 166.28 41499.06 88888.00 2024-05-21 19:54:10.000 142 22481.51 166.22 41499.05 47579.78 2024-05-21 19:54:11.000 142 22481.49 166.16 41499.02 88888.00 2024-05-21 19:54:12.000 142 22481.48 166.16 41499.00 88888.00 2024-05-21 19:54:13.000 142 22481.50 166.21 41499.00 88888.00 2024-05-21 19:54:14.000 142 22481.54 166.24 41499.03 88888.00 2024-05-21 19:54:15.000 142 22481.55 166.25 41499.06 47579.81 2024-05-21 19:54:16.000 142 22481.48 166.25 41499.07 88888.00 2024-05-21 19:54:17.000 142 22481.43 166.25 41499.04 88888.00 2024-05-21 19:54:18.000 142 22481.48 166.27 41498.96 88888.00 2024-05-21 19:54:19.000 142 22481.55 166.29 41498.88 88888.00 2024-05-21 19:54:20.000 142 22481.56 166.25 41498.83 47579.78 2024-05-21 19:54:21.000 142 22481.51 166.18 41498.78 88888.00 2024-05-21 19:54:22.000 142 22481.47 166.11 41498.76 88888.00 2024-05-21 19:54:23.000 142 22481.51 166.07 41498.84 88888.00 2024-05-21 19:54:24.000 142 22481.60 166.09 41498.95 88888.00 2024-05-21 19:54:25.000 142 22481.64 166.13 41499.03 47579.80 2024-05-21 19:54:26.000 142 22481.63 166.16 41499.04 88888.00 2024-05-21 19:54:27.000 142 22481.60 166.15 41498.99 88888.00 2024-05-21 19:54:28.000 142 22481.55 166.15 41498.97 88888.00 2024-05-21 19:54:29.000 142 22481.53 166.14 41498.96 88888.00 2024-05-21 19:54:30.000 142 22481.55 166.14 41498.95 47579.78 2024-05-21 19:54:31.000 142 22481.57 166.12 41498.97 88888.00 2024-05-21 19:54:32.000 142 22481.56 166.08 41498.99 88888.00 2024-05-21 19:54:33.000 142 22481.56 166.12 41498.99 88888.00 2024-05-21 19:54:34.000 142 22481.61 166.19 41498.99 88888.00 2024-05-21 19:54:35.000 142 22481.68 166.22 41499.02 47579.78 2024-05-21 19:54:36.000 142 22481.72 166.18 41499.07 88888.00 2024-05-21 19:54:37.000 142 22481.68 166.13 41499.07 88888.00 2024-05-21 19:54:38.000 142 22481.65 166.09 41499.06 88888.00 2024-05-21 19:54:39.000 142 22481.68 166.07 41499.04 88888.00 2024-05-21 19:54:40.000 142 22481.75 166.08 41498.99 47579.80 2024-05-21 19:54:41.000 142 22481.81 166.12 41498.96 88888.00 2024-05-21 19:54:42.000 142 22481.82 166.19 41498.99 88888.00 2024-05-21 19:54:43.000 142 22481.80 166.23 41499.02 88888.00 2024-05-21 19:54:44.000 142 22481.79 166.24 41499.00 88888.00 2024-05-21 19:54:45.000 142 22481.79 166.24 41499.02 47579.79 2024-05-21 19:54:46.000 142 22481.75 166.24 41499.07 88888.00 2024-05-21 19:54:47.000 142 22481.72 166.24 41499.13 88888.00 2024-05-21 19:54:48.000 142 22481.73 166.24 41499.15 88888.00 2024-05-21 19:54:49.000 142 22481.74 166.19 41499.09 88888.00 2024-05-21 19:54:50.000 142 22481.71 166.10 41499.00 47579.80 2024-05-21 19:54:51.000 142 22481.66 166.10 41498.96 88888.00 2024-05-21 19:54:52.000 142 22481.67 166.15 41498.98 88888.00 2024-05-21 19:54:53.000 142 22481.74 166.17 41499.03 88888.00 2024-05-21 19:54:54.000 142 22481.78 166.14 41499.01 88888.00 2024-05-21 19:54:55.000 142 22481.74 166.13 41498.96 47579.81 2024-05-21 19:54:56.000 142 22481.67 166.13 41498.96 88888.00 2024-05-21 19:54:57.000 142 22481.67 166.11 41498.98 88888.00 2024-05-21 19:54:58.000 142 22481.67 166.08 41498.99 88888.00 2024-05-21 19:54:59.000 142 22481.67 166.12 41499.00 88888.00 2024-05-21 19:55:00.000 142 22481.71 166.16 41498.99 47579.79 2024-05-21 19:55:01.000 142 22481.72 166.13 41498.94 88888.00 2024-05-21 19:55:02.000 142 22481.63 166.09 41498.89 88888.00 2024-05-21 19:55:03.000 142 22481.58 166.13 41498.89 88888.00 2024-05-21 19:55:04.000 142 22481.62 166.20 41498.92 88888.00 2024-05-21 19:55:05.000 142 22481.65 166.18 41498.92 47579.81 2024-05-21 19:55:06.000 142 22481.62 166.07 41498.89 88888.00 2024-05-21 19:55:07.000 142 22481.65 166.01 41498.93 88888.00 2024-05-21 19:55:08.000 142 22481.71 166.06 41499.04 88888.00 2024-05-21 19:55:09.000 142 22481.76 166.10 41499.11 88888.00 2024-05-21 19:55:10.000 142 22481.76 166.09 41499.08 47579.78 2024-05-21 19:55:11.000 142 22481.76 166.12 41499.04 88888.00 2024-05-21 19:55:12.000 142 22481.77 166.16 41499.09 88888.00 2024-05-21 19:55:13.000 142 22481.78 166.15 41499.19 88888.00 2024-05-21 19:55:14.000 142 22481.74 166.09 41499.23 88888.00 2024-05-21 19:55:15.000 142 22481.69 166.01 41499.15 47579.83 2024-05-21 19:55:16.000 142 22481.70 165.97 41499.04 88888.00 2024-05-21 19:55:17.000 142 22481.73 165.98 41499.04 88888.00 2024-05-21 19:55:18.000 142 22481.75 166.01 41499.13 88888.00 2024-05-21 19:55:19.000 142 22481.76 166.03 41499.19 88888.00 2024-05-21 19:55:20.000 142 22481.71 166.03 41499.16 47579.78 2024-05-21 19:55:21.000 142 22481.63 166.00 41499.09 88888.00 2024-05-21 19:55:22.000 142 22481.61 165.96 41499.06 88888.00 2024-05-21 19:55:23.000 142 22481.63 165.97 41499.05 88888.00 2024-05-21 19:55:24.000 142 22481.65 166.05 41499.04 88888.00 2024-05-21 19:55:25.000 142 22481.68 166.12 41499.07 47579.81 2024-05-21 19:55:26.000 142 22481.65 166.10 41499.14 88888.00 2024-05-21 19:55:27.000 142 22481.56 166.02 41499.15 88888.00 2024-05-21 19:55:28.000 142 22481.57 165.99 41499.19 88888.00 2024-05-21 19:55:29.000 142 22481.70 166.05 41499.27 88888.00 2024-05-21 19:55:30.000 142 22481.77 166.09 41499.27 47579.76 2024-05-21 19:55:31.000 142 22481.75 166.11 41499.27 88888.00 2024-05-21 19:55:32.000 142 22481.75 166.13 41499.27 88888.00 2024-05-21 19:55:33.000 142 22481.74 166.09 41499.22 88888.00 2024-05-21 19:55:34.000 142 22481.72 166.07 41499.15 88888.00 2024-05-21 19:55:35.000 142 22481.72 166.10 41499.13 47579.79 2024-05-21 19:55:36.000 142 22481.73 166.12 41499.13 88888.00 2024-05-21 19:55:37.000 142 22481.71 166.10 41499.14 88888.00 2024-05-21 19:55:38.000 142 22481.66 166.09 41499.15 88888.00 2024-05-21 19:55:39.000 142 22481.61 166.08 41499.11 88888.00 2024-05-21 19:55:40.000 142 22481.57 166.07 41499.05 47579.80 2024-05-21 19:55:41.000 142 22481.54 166.04 41499.04 88888.00 2024-05-21 19:55:42.000 142 22481.54 166.03 41499.06 88888.00 2024-05-21 19:55:43.000 142 22481.57 166.04 41499.07 88888.00 2024-05-21 19:55:44.000 142 22481.58 166.03 41499.04 88888.00 2024-05-21 19:55:45.000 142 22481.57 166.01 41499.02 47579.77 2024-05-21 19:55:46.000 142 22481.58 166.02 41499.04 88888.00 2024-05-21 19:55:47.000 142 22481.58 166.03 41499.04 88888.00 2024-05-21 19:55:48.000 142 22481.60 166.06 41499.05 88888.00 2024-05-21 19:55:49.000 142 22481.62 166.12 41499.06 88888.00 2024-05-21 19:55:50.000 142 22481.61 166.11 41499.03 47579.78 2024-05-21 19:55:51.000 142 22481.56 166.00 41498.99 88888.00 2024-05-21 19:55:52.000 142 22481.52 165.93 41499.00 88888.00 2024-05-21 19:55:53.000 142 22481.54 166.00 41499.04 88888.00 2024-05-21 19:55:54.000 142 22481.58 166.09 41499.06 88888.00 2024-05-21 19:55:55.000 142 22481.60 166.08 41499.04 47579.74 2024-05-21 19:55:56.000 142 22481.60 166.02 41499.00 88888.00 2024-05-21 19:55:57.000 142 22481.62 166.01 41499.00 88888.00 2024-05-21 19:55:58.000 142 22481.69 166.02 41498.99 88888.00 2024-05-21 19:55:59.000 142 22481.72 165.98 41498.97 88888.00 2024-05-21 19:56:00.000 142 22481.68 165.94 41498.97 47579.75 2024-05-21 19:56:01.000 142 22481.64 165.91 41498.94 88888.00 2024-05-21 19:56:02.000 142 22481.66 165.90 41498.89 88888.00 2024-05-21 19:56:03.000 142 22481.70 165.91 41498.88 88888.00 2024-05-21 19:56:04.000 142 22481.75 165.94 41498.89 88888.00 2024-05-21 19:56:05.000 142 22481.78 165.99 41498.93 47579.73 2024-05-21 19:56:06.000 142 22481.76 166.01 41498.96 88888.00 2024-05-21 19:56:07.000 142 22481.72 165.98 41498.97 88888.00 2024-05-21 19:56:08.000 142 22481.66 165.94 41498.98 88888.00 2024-05-21 19:56:09.000 142 22481.61 165.92 41498.98 88888.00 2024-05-21 19:56:10.000 142 22481.62 165.92 41498.97 47579.69 2024-05-21 19:56:11.000 142 22481.68 165.94 41498.99 88888.00 2024-05-21 19:56:12.000 142 22481.72 165.97 41499.00 88888.00 2024-05-21 19:56:13.000 142 22481.71 166.03 41498.98 88888.00 2024-05-21 19:56:14.000 142 22481.69 166.06 41498.99 88888.00 2024-05-21 19:56:15.000 142 22481.68 166.05 41498.98 47579.68 2024-05-21 19:56:16.000 142 22481.67 166.07 41498.95 88888.00 2024-05-21 19:56:17.000 142 22481.67 166.07 41498.97 88888.00 2024-05-21 19:56:18.000 142 22481.68 166.04 41499.01 88888.00 2024-05-21 19:56:19.000 142 22481.69 166.03 41499.02 88888.00 2024-05-21 19:56:20.000 142 22481.68 166.04 41498.98 47579.70 2024-05-21 19:56:21.000 142 22481.65 166.01 41498.88 88888.00 2024-05-21 19:56:22.000 142 22481.66 165.96 41498.79 88888.00 2024-05-21 19:56:23.000 142 22481.69 165.95 41498.80 88888.00 2024-05-21 19:56:24.000 142 22481.70 165.99 41498.87 88888.00 2024-05-21 19:56:25.000 142 22481.70 166.03 41498.88 47579.71 2024-05-21 19:56:26.000 142 22481.69 166.03 41498.85 88888.00 2024-05-21 19:56:27.000 142 22481.69 166.04 41498.88 88888.00 2024-05-21 19:56:28.000 142 22481.70 166.02 41498.96 88888.00 2024-05-21 19:56:29.000 142 22481.69 165.98 41499.00 88888.00 2024-05-21 19:56:30.000 142 22481.68 165.96 41499.00 47579.71 2024-05-21 19:56:31.000 142 22481.65 165.94 41498.95 88888.00 2024-05-21 19:56:32.000 142 22481.59 165.90 41498.90 88888.00 2024-05-21 19:56:33.000 142 22481.58 165.90 41498.96 88888.00 2024-05-21 19:56:34.000 142 22481.63 165.91 41499.10 88888.00 2024-05-21 19:56:35.000 142 22481.64 165.94 41499.19 47579.70 2024-05-21 19:56:36.000 142 22481.59 165.97 41499.20 88888.00 2024-05-21 19:56:37.000 142 22481.56 165.96 41499.13 88888.00 2024-05-21 19:56:38.000 142 22481.57 165.94 41499.09 88888.00 2024-05-21 19:56:39.000 142 22481.64 165.94 41499.10 88888.00 2024-05-21 19:56:40.000 142 22481.66 165.95 41499.09 47579.69 2024-05-21 19:56:41.000 142 22481.63 165.97 41499.06 88888.00 2024-05-21 19:56:42.000 142 22481.57 165.99 41499.02 88888.00 2024-05-21 19:56:43.000 142 22481.56 165.97 41499.00 88888.00 2024-05-21 19:56:44.000 142 22481.60 165.94 41499.04 88888.00 2024-05-21 19:56:45.000 142 22481.61 165.92 41499.11 47579.72 2024-05-21 19:56:46.000 142 22481.56 165.93 41499.10 88888.00 2024-05-21 19:56:47.000 142 22481.55 166.02 41499.06 88888.00 2024-05-21 19:56:48.000 142 22481.57 166.08 41499.05 88888.00 2024-05-21 19:56:49.000 142 22481.61 166.05 41499.04 88888.00 2024-05-21 19:56:50.000 142 22481.66 165.97 41498.99 47579.68 2024-05-21 19:56:51.000 142 22481.69 165.90 41498.93 88888.00 2024-05-21 19:56:52.000 142 22481.68 165.87 41498.94 88888.00 2024-05-21 19:56:53.000 142 22481.68 165.90 41499.01 88888.00 2024-05-21 19:56:54.000 142 22481.69 165.92 41499.04 88888.00 2024-05-21 19:56:55.000 142 22481.66 165.90 41499.03 47579.70 2024-05-21 19:56:56.000 142 22481.64 165.88 41499.01 88888.00 2024-05-21 19:56:57.000 142 22481.65 165.90 41499.02 88888.00 2024-05-21 19:56:58.000 142 22481.65 165.96 41499.06 88888.00 2024-05-21 19:56:59.000 142 22481.62 165.97 41499.06 88888.00 2024-05-21 19:57:00.000 142 22481.60 165.97 41499.02 47579.70 2024-05-21 19:57:01.000 142 22481.62 165.98 41499.01 88888.00 2024-05-21 19:57:02.000 142 22481.63 165.98 41499.00 88888.00 2024-05-21 19:57:03.000 142 22481.62 165.99 41498.93 88888.00 2024-05-21 19:57:04.000 142 22481.62 166.01 41498.89 88888.00 2024-05-21 19:57:05.000 142 22481.66 166.03 41498.97 47579.71 2024-05-21 19:57:06.000 142 22481.72 166.01 41499.07 88888.00 2024-05-21 19:57:07.000 142 22481.74 166.02 41499.12 88888.00 2024-05-21 19:57:08.000 142 22481.71 166.06 41499.14 88888.00 2024-05-21 19:57:09.000 142 22481.67 166.07 41499.12 88888.00 2024-05-21 19:57:10.000 142 22481.63 166.00 41499.10 47579.70 2024-05-21 19:57:11.000 142 22481.60 165.93 41499.09 88888.00 2024-05-21 19:57:12.000 142 22481.58 165.91 41499.07 88888.00 2024-05-21 19:57:13.000 142 22481.58 165.96 41499.06 88888.00 2024-05-21 19:57:14.000 142 22481.63 165.99 41499.07 88888.00 2024-05-21 19:57:15.000 142 22481.70 165.97 41499.10 47579.71 2024-05-21 19:57:16.000 142 22481.72 165.94 41499.07 88888.00 2024-05-21 19:57:17.000 142 22481.68 165.94 41499.01 88888.00 2024-05-21 19:57:18.000 142 22481.65 165.98 41498.95 88888.00 2024-05-21 19:57:19.000 142 22481.62 165.98 41498.89 88888.00 2024-05-21 19:57:20.000 142 22481.65 165.94 41498.87 47579.71 2024-05-21 19:57:21.000 142 22481.75 165.92 41498.93 88888.00 2024-05-21 19:57:22.000 142 22481.84 165.92 41499.00 88888.00 2024-05-21 19:57:23.000 142 22481.84 165.90 41499.01 88888.00 2024-05-21 19:57:24.000 142 22481.78 165.89 41498.98 88888.00 2024-05-21 19:57:25.000 142 22481.75 165.94 41498.99 47579.71 2024-05-21 19:57:26.000 142 22481.76 165.95 41498.98 88888.00 2024-05-21 19:57:27.000 142 22481.78 165.88 41498.93 88888.00 2024-05-21 19:57:28.000 142 22481.76 165.82 41498.86 88888.00 2024-05-21 19:57:29.000 142 22481.77 165.86 41498.88 88888.00 2024-05-21 19:57:30.000 142 22481.81 165.95 41498.97 47579.72 2024-05-21 19:57:31.000 142 22481.82 166.01 41499.05 88888.00 2024-05-21 19:57:32.000 142 22481.75 165.97 41498.98 88888.00 2024-05-21 19:57:33.000 142 22481.69 165.95 41498.87 88888.00 2024-05-21 19:57:34.000 142 22481.69 166.03 41498.88 88888.00 2024-05-21 19:57:35.000 142 22481.70 166.06 41498.96 47579.73 2024-05-21 19:57:36.000 142 22481.72 166.00 41499.01 88888.00 2024-05-21 19:57:37.000 142 22481.74 165.97 41499.06 88888.00 2024-05-21 19:57:38.000 142 22481.74 165.95 41499.07 88888.00 2024-05-21 19:57:39.000 142 22481.72 165.94 41499.03 88888.00 2024-05-21 19:57:40.000 142 22481.70 166.00 41499.03 47579.71 2024-05-21 19:57:41.000 142 22481.72 166.02 41499.07 88888.00 2024-05-21 19:57:42.000 142 22481.78 165.98 41499.11 88888.00 2024-05-21 19:57:43.000 142 22481.82 165.92 41499.11 88888.00 2024-05-21 19:57:44.000 142 22481.78 165.88 41499.05 88888.00 2024-05-21 19:57:45.000 142 22481.68 165.86 41498.97 47579.72 2024-05-21 19:57:46.000 142 22481.64 165.84 41498.95 88888.00 2024-05-21 19:57:47.000 142 22481.68 165.85 41498.98 88888.00 2024-05-21 19:57:48.000 142 22481.75 165.90 41498.98 88888.00 2024-05-21 19:57:49.000 142 22481.77 165.91 41498.94 88888.00 2024-05-21 19:57:50.000 142 22481.82 165.90 41498.95 47579.70 2024-05-21 19:57:51.000 142 22481.88 165.92 41499.03 88888.00 2024-05-21 19:57:52.000 142 22481.86 165.94 41499.06 88888.00 2024-05-21 19:57:53.000 142 22481.77 165.93 41499.01 88888.00 2024-05-21 19:57:54.000 142 22481.70 165.93 41498.96 88888.00 2024-05-21 19:57:55.000 142 22481.67 165.94 41498.93 47579.69 2024-05-21 19:57:56.000 142 22481.66 165.97 41498.91 88888.00 2024-05-21 19:57:57.000 142 22481.65 165.98 41498.93 88888.00 2024-05-21 19:57:58.000 142 22481.65 165.96 41498.91 88888.00 2024-05-21 19:57:59.000 142 22481.70 165.94 41498.89 88888.00 2024-05-21 19:58:00.000 142 22481.71 165.93 41498.88 47579.69 2024-05-21 19:58:01.000 142 22481.65 165.86 41498.88 88888.00 2024-05-21 19:58:02.000 142 22481.61 165.78 41498.88 88888.00 2024-05-21 19:58:03.000 142 22481.63 165.79 41498.86 88888.00 2024-05-21 19:58:04.000 142 22481.62 165.84 41498.82 88888.00 2024-05-21 19:58:05.000 142 22481.60 165.90 41498.86 47579.66 2024-05-21 19:58:06.000 142 22481.62 165.96 41498.93 88888.00 2024-05-21 19:58:07.000 142 22481.65 165.98 41498.90 88888.00 2024-05-21 19:58:08.000 142 22481.61 165.94 41498.83 88888.00 2024-05-21 19:58:09.000 142 22481.54 165.91 41498.82 88888.00 2024-05-21 19:58:10.000 142 22481.53 165.95 41498.92 47579.68 2024-05-21 19:58:11.000 142 22481.59 165.99 41499.03 88888.00 2024-05-21 19:58:12.000 142 22481.62 165.99 41499.06 88888.00 2024-05-21 19:58:13.000 142 22481.59 166.04 41499.08 88888.00 2024-05-21 19:58:14.000 142 22481.56 166.07 41499.10 88888.00 2024-05-21 19:58:15.000 142 22481.57 166.03 41499.09 47579.70 2024-05-21 19:58:16.000 142 22481.62 166.00 41499.07 88888.00 2024-05-21 19:58:17.000 142 22481.63 166.01 41499.04 88888.00 2024-05-21 19:58:18.000 142 22481.59 166.03 41498.99 88888.00 2024-05-21 19:58:19.000 142 22481.58 166.05 41498.96 88888.00 2024-05-21 19:58:20.000 142 22481.63 166.09 41498.98 47579.65 2024-05-21 19:58:21.000 142 22481.68 166.12 41499.02 88888.00 2024-05-21 19:58:22.000 142 22481.69 166.13 41499.05 88888.00 2024-05-21 19:58:23.000 142 22481.70 166.10 41499.06 88888.00 2024-05-21 19:58:24.000 142 22481.67 166.06 41499.02 88888.00 2024-05-21 19:58:25.000 142 22481.62 166.04 41498.93 47579.67 2024-05-21 19:58:26.000 142 22481.61 166.00 41498.83 88888.00 2024-05-21 19:58:27.000 142 22481.64 165.96 41498.81 88888.00 2024-05-21 19:58:28.000 142 22481.66 165.99 41498.86 88888.00 2024-05-21 19:58:29.000 142 22481.67 166.05 41498.91 88888.00 2024-05-21 19:58:30.000 142 22481.66 166.08 41498.91 47579.65 2024-05-21 19:58:31.000 142 22481.64 166.09 41498.93 88888.00 2024-05-21 19:58:32.000 142 22481.61 166.07 41498.93 88888.00 2024-05-21 19:58:33.000 142 22481.57 166.01 41498.89 88888.00 2024-05-21 19:58:34.000 142 22481.56 165.93 41498.86 88888.00 2024-05-21 19:58:35.000 142 22481.56 165.88 41498.83 47579.66 2024-05-21 19:58:36.000 142 22481.56 165.87 41498.80 88888.00 2024-05-21 19:58:37.000 142 22481.56 165.92 41498.79 88888.00 2024-05-21 19:58:38.000 142 22481.56 166.00 41498.80 88888.00 2024-05-21 19:58:39.000 142 22481.56 165.99 41498.82 88888.00 2024-05-21 19:58:40.000 142 22481.60 165.89 41498.83 47579.66 2024-05-21 19:58:41.000 142 22481.65 165.81 41498.81 88888.00 2024-05-21 19:58:42.000 142 22481.69 165.80 41498.73 88888.00 2024-05-21 19:58:43.000 142 22481.69 165.80 41498.69 88888.00 2024-05-21 19:58:44.000 142 22481.69 165.84 41498.71 88888.00 2024-05-21 19:58:45.000 142 22481.67 165.89 41498.79 47579.68 2024-05-21 19:58:46.000 142 22481.67 165.91 41498.88 88888.00 2024-05-21 19:58:47.000 142 22481.69 165.89 41498.94 88888.00 2024-05-21 19:58:48.000 142 22481.72 165.85 41498.92 88888.00 2024-05-21 19:58:49.000 142 22481.68 165.88 41498.87 88888.00 2024-05-21 19:58:50.000 142 22481.60 165.90 41498.86 47579.66 2024-05-21 19:58:51.000 142 22481.53 165.85 41498.82 88888.00 2024-05-21 19:58:52.000 142 22481.52 165.81 41498.74 88888.00 2024-05-21 19:58:53.000 142 22481.53 165.85 41498.77 88888.00 2024-05-21 19:58:54.000 142 22481.56 165.93 41498.86 88888.00 2024-05-21 19:58:55.000 142 22481.56 165.98 41498.87 47579.65 2024-05-21 19:58:56.000 142 22481.55 165.96 41498.87 88888.00 2024-05-21 19:58:57.000 142 22481.62 165.92 41498.95 88888.00 2024-05-21 19:58:58.000 142 22481.71 165.90 41499.05 88888.00 2024-05-21 19:58:59.000 142 22481.73 165.85 41499.05 88888.00 2024-05-21 19:59:00.000 142 22481.66 165.79 41498.98 47579.65 2024-05-21 19:59:01.000 142 22481.58 165.77 41498.89 88888.00 2024-05-21 19:59:02.000 142 22481.54 165.79 41498.88 88888.00 2024-05-21 19:59:03.000 142 22481.54 165.82 41498.96 88888.00 2024-05-21 19:59:04.000 142 22481.53 165.85 41498.98 88888.00 2024-05-21 19:59:05.000 142 22481.53 165.86 41498.92 47579.64 2024-05-21 19:59:06.000 142 22481.56 165.86 41498.89 88888.00 2024-05-21 19:59:07.000 142 22481.54 165.87 41498.86 88888.00 2024-05-21 19:59:08.000 142 22481.50 165.89 41498.79 88888.00 2024-05-21 19:59:09.000 142 22481.51 165.92 41498.77 88888.00 2024-05-21 19:59:10.000 142 22481.56 165.91 41498.82 47579.64 2024-05-21 19:59:11.000 142 22481.60 165.88 41498.93 88888.00 2024-05-21 19:59:12.000 142 22481.66 165.88 41499.00 88888.00 2024-05-21 19:59:13.000 142 22481.66 165.93 41498.96 88888.00 2024-05-21 19:59:14.000 142 22481.63 166.00 41498.87 88888.00 2024-05-21 19:59:15.000 142 22481.59 166.06 41498.83 47579.64 2024-05-21 19:59:16.000 142 22481.58 166.05 41498.85 88888.00 2024-05-21 19:59:17.000 142 22481.61 165.99 41498.88 88888.00 2024-05-21 19:59:18.000 142 22481.66 165.97 41498.85 88888.00 2024-05-21 19:59:19.000 142 22481.69 165.98 41498.78 88888.00 2024-05-21 19:59:20.000 142 22481.72 165.96 41498.71 47579.63 2024-05-21 19:59:21.000 142 22481.73 165.91 41498.70 88888.00 2024-05-21 19:59:22.000 142 22481.73 165.90 41498.75 88888.00 2024-05-21 19:59:23.000 142 22481.72 165.93 41498.81 88888.00 2024-05-21 19:59:24.000 142 22481.72 165.94 41498.79 88888.00 2024-05-21 19:59:25.000 142 22481.72 165.90 41498.70 47579.64 2024-05-21 19:59:26.000 142 22481.71 165.85 41498.71 88888.00 2024-05-21 19:59:27.000 142 22481.71 165.87 41498.84 88888.00 2024-05-21 19:59:28.000 142 22481.69 165.95 41498.92 88888.00 2024-05-21 19:59:29.000 142 22481.62 166.02 41498.87 88888.00 2024-05-21 19:59:30.000 142 22481.56 166.01 41498.79 47579.63 2024-05-21 19:59:31.000 142 22481.60 165.96 41498.77 88888.00 2024-05-21 19:59:32.000 142 22481.67 165.93 41498.79 88888.00 2024-05-21 19:59:33.000 142 22481.69 165.94 41498.78 88888.00 2024-05-21 19:59:34.000 142 22481.72 165.98 41498.72 88888.00 2024-05-21 19:59:35.000 142 22481.74 165.93 41498.70 47579.66 2024-05-21 19:59:36.000 142 22481.75 165.86 41498.74 88888.00 2024-05-21 19:59:37.000 142 22481.73 165.89 41498.75 88888.00 2024-05-21 19:59:38.000 142 22481.72 165.98 41498.71 88888.00 2024-05-21 19:59:39.000 142 22481.70 166.04 41498.69 88888.00 2024-05-21 19:59:40.000 142 22481.69 166.02 41498.67 47579.66 2024-05-21 19:59:41.000 142 22481.66 165.94 41498.66 88888.00 2024-05-21 19:59:42.000 142 22481.61 165.88 41498.63 88888.00 2024-05-21 19:59:43.000 142 22481.57 165.92 41498.66 88888.00 2024-05-21 19:59:44.000 142 22481.58 165.97 41498.75 88888.00 2024-05-21 19:59:45.000 142 22481.60 165.98 41498.82 47579.65 2024-05-21 19:59:46.000 142 22481.59 165.99 41498.81 88888.00 2024-05-21 19:59:47.000 142 22481.61 165.98 41498.79 88888.00 2024-05-21 19:59:48.000 142 22481.65 165.94 41498.77 88888.00 2024-05-21 19:59:49.000 142 22481.60 165.95 41498.73 88888.00 2024-05-21 19:59:50.000 142 22481.52 165.95 41498.68 47579.63 2024-05-21 19:59:51.000 142 22481.51 165.94 41498.70 88888.00 2024-05-21 19:59:52.000 142 22481.58 165.95 41498.78 88888.00 2024-05-21 19:59:53.000 142 22481.62 165.95 41498.79 88888.00 2024-05-21 19:59:54.000 142 22481.58 165.92 41498.71 88888.00 2024-05-21 19:59:55.000 142 22481.57 165.90 41498.69 47579.62 2024-05-21 19:59:56.000 142 22481.60 165.91 41498.73 88888.00 2024-05-21 19:59:57.000 142 22481.62 165.91 41498.81 88888.00 2024-05-21 19:59:58.000 142 22481.62 165.89 41498.87 88888.00 2024-05-21 19:59:59.000 142 22481.66 165.89 41498.93 88888.00 2024-05-21 20:00:00.000 142 22481.72 165.91 41498.96 47579.65 2024-05-21 20:00:01.000 142 22481.71 165.93 41498.94 88888.00 2024-05-21 20:00:02.000 142 22481.68 165.92 41498.86 88888.00 2024-05-21 20:00:03.000 142 22481.69 165.87 41498.82 88888.00 2024-05-21 20:00:04.000 142 22481.72 165.84 41498.85 88888.00 2024-05-21 20:00:05.000 142 22481.74 165.83 41498.87 47579.63 2024-05-21 20:00:06.000 142 22481.72 165.80 41498.84 88888.00 2024-05-21 20:00:07.000 142 22481.73 165.75 41498.80 88888.00 2024-05-21 20:00:08.000 142 22481.78 165.74 41498.81 88888.00 2024-05-21 20:00:09.000 142 22481.83 165.81 41498.82 88888.00 2024-05-21 20:00:10.000 142 22481.81 165.86 41498.81 47579.65 2024-05-21 20:00:11.000 142 22481.73 165.83 41498.82 88888.00 2024-05-21 20:00:12.000 142 22481.67 165.78 41498.86 88888.00 2024-05-21 20:00:13.000 142 22481.67 165.77 41498.89 88888.00 2024-05-21 20:00:14.000 142 22481.67 165.77 41498.89 88888.00 2024-05-21 20:00:15.000 142 22481.64 165.78 41498.87 47579.65 2024-05-21 20:00:16.000 142 22481.66 165.81 41498.85 88888.00 2024-05-21 20:00:17.000 142 22481.72 165.82 41498.82 88888.00 2024-05-21 20:00:18.000 142 22481.73 165.80 41498.81 88888.00 2024-05-21 20:00:19.000 142 22481.72 165.80 41498.81 88888.00 2024-05-21 20:00:20.000 142 22481.73 165.84 41498.82 47579.70 2024-05-21 20:00:21.000 142 22481.76 165.86 41498.83 88888.00 2024-05-21 20:00:22.000 142 22481.75 165.82 41498.84 88888.00 2024-05-21 20:00:23.000 142 22481.67 165.80 41498.85 88888.00 2024-05-21 20:00:24.000 142 22481.63 165.84 41498.87 88888.00 2024-05-21 20:00:25.000 142 22481.66 165.85 41498.87 47579.70 2024-05-21 20:00:26.000 142 22481.65 165.80 41498.83 88888.00 2024-05-21 20:00:27.000 142 22481.58 165.74 41498.76 88888.00 2024-05-21 20:00:28.000 142 22481.56 165.71 41498.69 88888.00 2024-05-21 20:00:29.000 142 22481.57 165.71 41498.66 88888.00 2024-05-21 20:00:30.000 142 22481.56 165.69 41498.67 47579.72 2024-05-21 20:00:31.000 142 22481.55 165.69 41498.71 88888.00 2024-05-21 20:00:32.000 142 22481.57 165.73 41498.73 88888.00 2024-05-21 20:00:33.000 142 22481.62 165.74 41498.69 88888.00 2024-05-21 20:00:34.000 142 22481.65 165.73 41498.69 88888.00 2024-05-21 20:00:35.000 142 22481.68 165.75 41498.77 47579.67 2024-05-21 20:00:36.000 142 22481.71 165.78 41498.85 88888.00 2024-05-21 20:00:37.000 142 22481.72 165.80 41498.89 88888.00 2024-05-21 20:00:38.000 142 22481.71 165.75 41498.84 88888.00 2024-05-21 20:00:39.000 142 22481.69 165.72 41498.78 88888.00 2024-05-21 20:00:40.000 142 22481.68 165.79 41498.80 47579.66 2024-05-21 20:00:41.000 142 22481.67 165.86 41498.83 88888.00 2024-05-21 20:00:42.000 142 22481.66 165.87 41498.85 88888.00 2024-05-21 20:00:43.000 142 22481.69 165.85 41498.87 88888.00 2024-05-21 20:00:44.000 142 22481.72 165.84 41498.89 88888.00 2024-05-21 20:00:45.000 142 22481.72 165.86 41498.90 47579.66 2024-05-21 20:00:46.000 142 22481.73 165.90 41498.89 88888.00 2024-05-21 20:00:47.000 142 22481.72 165.88 41498.85 88888.00 2024-05-21 20:00:48.000 142 22481.70 165.85 41498.77 88888.00 2024-05-21 20:00:49.000 142 22481.68 165.85 41498.73 88888.00 2024-05-21 20:00:50.000 142 22481.67 165.82 41498.71 47579.66 2024-05-21 20:00:51.000 142 22481.67 165.77 41498.66 88888.00 2024-05-21 20:00:52.000 142 22481.69 165.78 41498.63 88888.00 2024-05-21 20:00:53.000 142 22481.70 165.85 41498.66 88888.00 2024-05-21 20:00:54.000 142 22481.71 165.93 41498.69 88888.00 2024-05-21 20:00:55.000 142 22481.70 165.94 41498.68 47579.66 2024-05-21 20:00:56.000 142 22481.69 165.92 41498.69 88888.00 2024-05-21 20:00:57.000 142 22481.72 165.93 41498.74 88888.00 2024-05-21 20:00:58.000 142 22481.74 165.88 41498.78 88888.00 2024-05-21 20:00:59.000 142 22481.71 165.85 41498.79 88888.00 2024-05-21 20:01:00.000 142 22481.67 165.89 41498.82 47579.64 2024-05-21 20:01:01.000 142 22481.67 165.92 41498.81 88888.00 2024-05-21 20:01:02.000 142 22481.69 165.90 41498.82 88888.00 2024-05-21 20:01:03.000 142 22481.74 165.84 41498.85 88888.00 2024-05-21 20:01:04.000 142 22481.76 165.85 41498.88 88888.00 2024-05-21 20:01:05.000 142 22481.70 165.93 41498.86 47579.69 2024-05-21 20:01:06.000 142 22481.62 165.93 41498.79 88888.00 2024-05-21 20:01:07.000 142 22481.58 165.83 41498.74 88888.00 2024-05-21 20:01:08.000 142 22481.57 165.76 41498.77 88888.00 2024-05-21 20:01:09.000 142 22481.56 165.79 41498.82 88888.00 2024-05-21 20:01:10.000 142 22481.55 165.85 41498.85 47579.64 2024-05-21 20:01:11.000 142 22481.55 165.90 41498.85 88888.00 2024-05-21 20:01:12.000 142 22481.55 165.91 41498.80 88888.00 2024-05-21 20:01:13.000 142 22481.53 165.83 41498.74 88888.00 2024-05-21 20:01:14.000 142 22481.53 165.77 41498.75 88888.00 2024-05-21 20:01:15.000 142 22481.56 165.78 41498.78 47579.64 2024-05-21 20:01:16.000 142 22481.60 165.83 41498.79 88888.00 2024-05-21 20:01:17.000 142 22481.62 165.82 41498.80 88888.00 2024-05-21 20:01:18.000 142 22481.58 165.78 41498.79 88888.00 2024-05-21 20:01:19.000 142 22481.58 165.77 41498.75 88888.00 2024-05-21 20:01:20.000 142 22481.63 165.77 41498.74 47579.67 2024-05-21 20:01:21.000 142 22481.67 165.73 41498.77 88888.00 2024-05-21 20:01:22.000 142 22481.68 165.71 41498.81 88888.00 2024-05-21 20:01:23.000 142 22481.68 165.71 41498.82 88888.00 2024-05-21 20:01:24.000 142 22481.70 165.75 41498.81 88888.00 2024-05-21 20:01:25.000 142 22481.68 165.81 41498.77 47579.65 2024-05-21 20:01:26.000 142 22481.63 165.81 41498.73 88888.00 2024-05-21 20:01:27.000 142 22481.62 165.74 41498.78 88888.00 2024-05-21 20:01:28.000 142 22481.62 165.71 41498.88 88888.00 2024-05-21 20:01:29.000 142 22481.59 165.79 41498.94 88888.00 2024-05-21 20:01:30.000 142 22481.57 165.84 41498.91 47579.64 2024-05-21 20:01:31.000 142 22481.61 165.81 41498.87 88888.00 2024-05-21 20:01:32.000 142 22481.66 165.75 41498.86 88888.00 2024-05-21 20:01:33.000 142 22481.66 165.74 41498.89 88888.00 2024-05-21 20:01:34.000 142 22481.63 165.78 41498.94 88888.00 2024-05-21 20:01:35.000 142 22481.64 165.77 41498.95 47579.69 2024-05-21 20:01:36.000 142 22481.66 165.72 41498.93 88888.00 2024-05-21 20:01:37.000 142 22481.68 165.70 41498.87 88888.00 2024-05-21 20:01:38.000 142 22481.68 165.75 41498.83 88888.00 2024-05-21 20:01:39.000 142 22481.69 165.74 41498.81 88888.00 2024-05-21 20:01:40.000 142 22481.70 165.70 41498.77 47579.70 2024-05-21 20:01:41.000 142 22481.70 165.69 41498.80 88888.00 2024-05-21 20:01:42.000 142 22481.70 165.69 41498.85 88888.00 2024-05-21 20:01:43.000 142 22481.70 165.71 41498.87 88888.00 2024-05-21 20:01:44.000 142 22481.74 165.78 41498.90 88888.00 2024-05-21 20:01:45.000 142 22481.79 165.77 41498.94 47579.70 2024-05-21 20:01:46.000 142 22481.81 165.70 41498.95 88888.00 2024-05-21 20:01:47.000 142 22481.78 165.69 41498.93 88888.00 2024-05-21 20:01:48.000 142 22481.74 165.71 41498.90 88888.00 2024-05-21 20:01:49.000 142 22481.76 165.75 41498.93 88888.00 2024-05-21 20:01:50.000 142 22481.81 165.79 41498.93 47579.68 2024-05-21 20:01:51.000 142 22481.82 165.79 41498.86 88888.00 2024-05-21 20:01:52.000 142 22481.82 165.77 41498.86 88888.00 2024-05-21 20:01:53.000 142 22481.84 165.74 41498.95 88888.00 2024-05-21 20:01:54.000 142 22481.84 165.74 41498.96 88888.00 2024-05-21 20:01:55.000 142 22481.81 165.77 41498.88 47579.67 2024-05-21 20:01:56.000 142 22481.80 165.80 41498.84 88888.00 2024-05-21 20:01:57.000 142 22481.79 165.82 41498.87 88888.00 2024-05-21 20:01:58.000 142 22481.76 165.77 41498.87 88888.00 2024-05-21 20:01:59.000 142 22481.73 165.69 41498.83 88888.00 2024-05-21 20:02:00.000 142 22481.72 165.69 41498.82 47579.71 2024-05-21 20:02:01.000 142 22481.72 165.74 41498.87 88888.00 2024-05-21 20:02:02.000 142 22481.72 165.76 41498.95 88888.00 2024-05-21 20:02:03.000 142 22481.74 165.74 41498.98 88888.00 2024-05-21 20:02:04.000 142 22481.77 165.70 41498.96 88888.00 2024-05-21 20:02:05.000 142 22481.83 165.66 41498.96 47579.66 2024-05-21 20:02:06.000 142 22481.88 165.65 41498.96 88888.00 2024-05-21 20:02:07.000 142 22481.85 165.68 41498.94 88888.00 2024-05-21 20:02:08.000 142 22481.78 165.72 41498.93 88888.00 2024-05-21 20:02:09.000 142 22481.74 165.74 41498.94 88888.00 2024-05-21 20:02:10.000 142 22481.76 165.76 41498.93 47579.67 2024-05-21 20:02:11.000 142 22481.78 165.76 41498.88 88888.00 2024-05-21 20:02:12.000 142 22481.81 165.73 41498.89 88888.00 2024-05-21 20:02:13.000 142 22481.84 165.71 41498.95 88888.00 2024-05-21 20:02:14.000 142 22481.83 165.73 41499.00 88888.00 2024-05-21 20:02:15.000 142 22481.81 165.74 41498.96 47579.65 2024-05-21 20:02:16.000 142 22481.79 165.71 41498.86 88888.00 2024-05-21 20:02:17.000 142 22481.78 165.71 41498.81 88888.00 2024-05-21 20:02:18.000 142 22481.75 165.71 41498.82 88888.00 2024-05-21 20:02:19.000 142 22481.77 165.71 41498.83 88888.00 2024-05-21 20:02:20.000 142 22481.85 165.72 41498.81 47579.63 2024-05-21 20:02:21.000 142 22481.92 165.73 41498.79 88888.00 2024-05-21 20:02:22.000 142 22481.91 165.73 41498.84 88888.00 2024-05-21 20:02:23.000 142 22481.84 165.75 41498.98 88888.00 2024-05-21 20:02:24.000 142 22481.78 165.70 41499.02 88888.00 2024-05-21 20:02:25.000 142 22481.75 165.65 41498.94 47579.61 2024-05-21 20:02:26.000 142 22481.76 165.67 41498.87 88888.00 2024-05-21 20:02:27.000 142 22481.77 165.72 41498.87 88888.00 2024-05-21 20:02:28.000 142 22481.79 165.74 41498.93 88888.00 2024-05-21 20:02:29.000 142 22481.80 165.73 41498.98 88888.00 2024-05-21 20:02:30.000 142 22481.77 165.73 41498.98 47579.64 2024-05-21 20:02:31.000 142 22481.76 165.78 41498.98 88888.00 2024-05-21 20:02:32.000 142 22481.76 165.81 41499.04 88888.00 2024-05-21 20:02:33.000 142 22481.77 165.79 41499.03 88888.00 2024-05-21 20:02:34.000 142 22481.79 165.74 41498.94 88888.00 2024-05-21 20:02:35.000 142 22481.77 165.68 41498.89 47579.61 2024-05-21 20:02:36.000 142 22481.73 165.69 41498.92 88888.00 2024-05-21 20:02:37.000 142 22481.69 165.74 41498.92 88888.00 2024-05-21 20:02:38.000 142 22481.68 165.73 41498.89 88888.00 2024-05-21 20:02:39.000 142 22481.68 165.73 41498.85 88888.00 2024-05-21 20:02:40.000 142 22481.68 165.78 41498.82 47579.61 2024-05-21 20:02:41.000 142 22481.69 165.79 41498.84 88888.00 2024-05-21 20:02:42.000 142 22481.71 165.76 41498.89 88888.00 2024-05-21 20:02:43.000 142 22481.69 165.74 41498.88 88888.00 2024-05-21 20:02:44.000 142 22481.68 165.75 41498.84 88888.00 2024-05-21 20:02:45.000 142 22481.65 165.79 41498.82 47579.59 2024-05-21 20:02:46.000 142 22481.61 165.81 41498.84 88888.00 2024-05-21 20:02:47.000 142 22481.61 165.82 41498.88 88888.00 2024-05-21 20:02:48.000 142 22481.64 165.85 41498.95 88888.00 2024-05-21 20:02:49.000 142 22481.65 165.87 41498.99 88888.00 2024-05-21 20:02:50.000 142 22481.64 165.81 41498.92 47579.58 2024-05-21 20:02:51.000 142 22481.61 165.69 41498.76 88888.00 2024-05-21 20:02:52.000 142 22481.56 165.62 41498.66 88888.00 2024-05-21 20:02:53.000 142 22481.53 165.64 41498.69 88888.00 2024-05-21 20:02:54.000 142 22481.55 165.68 41498.80 88888.00 2024-05-21 20:02:55.000 142 22481.60 165.71 41498.90 47579.58 2024-05-21 20:02:56.000 142 22481.59 165.72 41498.94 88888.00 2024-05-21 20:02:57.000 142 22481.56 165.71 41498.91 88888.00 2024-05-21 20:02:58.000 142 22481.54 165.71 41498.89 88888.00 2024-05-21 20:02:59.000 142 22481.56 165.72 41498.88 88888.00 2024-05-21 20:03:00.000 142 22481.60 165.71 41498.84 47579.57 2024-05-21 20:03:01.000 142 22481.65 165.69 41498.83 88888.00 2024-05-21 20:03:02.000 142 22481.67 165.64 41498.84 88888.00 2024-05-21 20:03:03.000 142 22481.66 165.60 41498.82 88888.00 2024-05-21 20:03:04.000 142 22481.65 165.62 41498.85 88888.00 2024-05-21 20:03:05.000 142 22481.66 165.67 41498.93 47579.55 2024-05-21 20:03:06.000 142 22481.66 165.70 41498.94 88888.00 2024-05-21 20:03:07.000 142 22481.63 165.72 41498.88 88888.00 2024-05-21 20:03:08.000 142 22481.60 165.75 41498.82 88888.00 2024-05-21 20:03:09.000 142 22481.61 165.75 41498.81 88888.00 2024-05-21 20:03:10.000 142 22481.63 165.71 41498.83 47579.55 2024-05-21 20:03:11.000 142 22481.60 165.71 41498.88 88888.00 2024-05-21 20:03:12.000 142 22481.56 165.77 41498.96 88888.00 2024-05-21 20:03:13.000 142 22481.54 165.80 41498.98 88888.00 2024-05-21 20:03:14.000 142 22481.52 165.79 41498.94 88888.00 2024-05-21 20:03:15.000 142 22481.52 165.79 41498.90 47579.52 2024-05-21 20:03:16.000 142 22481.52 165.78 41498.90 88888.00 2024-05-21 20:03:17.000 142 22481.50 165.73 41498.90 88888.00 2024-05-21 20:03:18.000 142 22481.50 165.71 41498.89 88888.00 2024-05-21 20:03:19.000 142 22481.50 165.72 41498.90 88888.00 2024-05-21 20:03:20.000 142 22481.49 165.73 41498.89 47579.51 2024-05-21 20:03:21.000 142 22481.47 165.72 41498.88 88888.00 2024-05-21 20:03:22.000 142 22481.45 165.71 41498.88 88888.00 2024-05-21 20:03:23.000 142 22481.46 165.72 41498.89 88888.00 2024-05-21 20:03:24.000 142 22481.50 165.72 41498.91 88888.00 2024-05-21 20:03:25.000 142 22481.50 165.69 41498.91 47579.51 2024-05-21 20:03:26.000 142 22481.41 165.63 41498.89 88888.00 2024-05-21 20:03:27.000 142 22481.34 165.58 41498.86 88888.00 2024-05-21 20:03:28.000 142 22481.34 165.60 41498.86 88888.00 2024-05-21 20:03:29.000 142 22481.36 165.65 41498.87 88888.00 2024-05-21 20:03:30.000 142 22481.37 165.67 41498.85 47579.50 2024-05-21 20:03:31.000 142 22481.38 165.66 41498.77 88888.00 2024-05-21 20:03:32.000 142 22481.35 165.65 41498.69 88888.00 2024-05-21 20:03:33.000 142 22481.28 165.67 41498.65 88888.00 2024-05-21 20:03:34.000 142 22481.24 165.68 41498.65 88888.00 2024-05-21 20:03:35.000 142 22481.25 165.67 41498.71 47579.48 2024-05-21 20:03:36.000 142 22481.29 165.64 41498.77 88888.00 2024-05-21 20:03:37.000 142 22481.31 165.65 41498.80 88888.00 2024-05-21 20:03:38.000 142 22481.35 165.67 41498.85 88888.00 2024-05-21 20:03:39.000 142 22481.40 165.69 41498.91 88888.00 2024-05-21 20:03:40.000 142 22481.38 165.71 41498.95 47579.44 2024-05-21 20:03:41.000 142 22481.31 165.72 41498.89 88888.00 2024-05-21 20:03:42.000 142 22481.25 165.72 41498.81 88888.00 2024-05-21 20:03:43.000 142 22481.24 165.74 41498.76 88888.00 2024-05-21 20:03:44.000 142 22481.23 165.77 41498.78 88888.00 2024-05-21 20:03:45.000 142 22481.24 165.80 41498.83 47579.42 2024-05-21 20:03:46.000 142 22481.24 165.81 41498.88 88888.00 2024-05-21 20:03:47.000 142 22481.24 165.82 41498.94 88888.00 2024-05-21 20:03:48.000 142 22481.26 165.83 41499.00 88888.00 2024-05-21 20:03:49.000 142 22481.31 165.85 41499.04 88888.00 2024-05-21 20:03:50.000 142 22481.32 165.88 41499.06 47579.42 2024-05-21 20:03:51.000 142 22481.31 165.87 41499.08 88888.00 2024-05-21 20:03:52.000 142 22481.30 165.82 41499.06 88888.00 2024-05-21 20:03:53.000 142 22481.29 165.76 41498.96 88888.00 2024-05-21 20:03:54.000 142 22481.29 165.70 41498.88 88888.00 2024-05-21 20:03:55.000 142 22481.31 165.71 41498.87 47579.43 2024-05-21 20:03:56.000 142 22481.34 165.76 41498.88 88888.00 2024-05-21 20:03:57.000 142 22481.34 165.78 41498.88 88888.00 2024-05-21 20:03:58.000 142 22481.29 165.79 41498.93 88888.00 2024-05-21 20:03:59.000 142 22481.27 165.83 41498.97 88888.00 2024-05-21 20:04:00.000 142 22481.25 165.86 41498.95 47579.35 2024-05-21 20:04:01.000 142 22481.21 165.85 41498.86 88888.00 2024-05-21 20:04:02.000 142 22481.17 165.87 41498.79 88888.00 2024-05-21 20:04:03.000 142 22481.18 165.93 41498.83 88888.00 2024-05-21 20:04:04.000 142 22481.24 165.94 41498.89 88888.00 2024-05-21 20:04:05.000 142 22481.26 165.89 41498.93 47579.35 2024-05-21 20:04:06.000 142 22481.24 165.82 41498.98 88888.00 2024-05-21 20:04:07.000 142 22481.26 165.82 41499.05 88888.00 2024-05-21 20:04:08.000 142 22481.25 165.86 41499.10 88888.00 2024-05-21 20:04:09.000 142 22481.19 165.89 41499.07 88888.00 2024-05-21 20:04:10.000 142 22481.18 165.91 41499.02 47579.35 2024-05-21 20:04:11.000 142 22481.20 165.89 41498.97 88888.00 2024-05-21 20:04:12.000 142 22481.22 165.82 41498.93 88888.00 2024-05-21 20:04:13.000 142 22481.21 165.78 41498.88 88888.00 2024-05-21 20:04:14.000 142 22481.19 165.81 41498.87 88888.00 2024-05-21 20:04:15.000 142 22481.19 165.84 41498.88 47579.37 2024-05-21 20:04:16.000 142 22481.20 165.85 41498.90 88888.00 2024-05-21 20:04:17.000 142 22481.21 165.89 41498.94 88888.00 2024-05-21 20:04:18.000 142 22481.24 165.93 41498.99 88888.00 2024-05-21 20:04:19.000 142 22481.22 165.91 41499.00 88888.00 2024-05-21 20:04:20.000 142 22481.16 165.86 41498.95 47579.33 2024-05-21 20:04:21.000 142 22481.13 165.85 41498.89 88888.00 2024-05-21 20:04:22.000 142 22481.15 165.85 41498.88 88888.00 2024-05-21 20:04:23.000 142 22481.18 165.85 41498.89 88888.00 2024-05-21 20:04:24.000 142 22481.18 165.84 41498.91 88888.00 2024-05-21 20:04:25.000 142 22481.17 165.82 41498.94 47579.32 2024-05-21 20:04:26.000 142 22481.15 165.79 41498.95 88888.00 2024-05-21 20:04:27.000 142 22481.16 165.82 41498.98 88888.00 2024-05-21 20:04:28.000 142 22481.17 165.85 41499.01 88888.00 2024-05-21 20:04:29.000 142 22481.18 165.83 41499.02 88888.00 2024-05-21 20:04:30.000 142 22481.18 165.83 41499.02 47579.35 2024-05-21 20:04:31.000 142 22481.12 165.84 41498.98 88888.00 2024-05-21 20:04:32.000 142 22481.05 165.79 41498.98 88888.00 2024-05-21 20:04:33.000 142 22481.08 165.77 41499.03 88888.00 2024-05-21 20:04:34.000 142 22481.16 165.82 41499.04 88888.00 2024-05-21 20:04:35.000 142 22481.16 165.89 41499.00 47579.30 2024-05-21 20:04:36.000 142 22481.11 165.89 41498.94 88888.00 2024-05-21 20:04:37.000 142 22481.07 165.85 41498.89 88888.00 2024-05-21 20:04:38.000 142 22481.08 165.86 41498.88 88888.00 2024-05-21 20:04:39.000 142 22481.12 165.88 41498.89 88888.00 2024-05-21 20:04:40.000 142 22481.14 165.88 41498.89 47579.29 2024-05-21 20:04:41.000 142 22481.13 165.87 41498.88 88888.00 2024-05-21 20:04:42.000 142 22481.13 165.85 41498.86 88888.00 2024-05-21 20:04:43.000 142 22481.12 165.83 41498.84 88888.00 2024-05-21 20:04:44.000 142 22481.09 165.87 41498.78 88888.00 2024-05-21 20:04:45.000 142 22481.08 165.90 41498.77 47579.29 2024-05-21 20:04:46.000 142 22481.09 165.89 41498.82 88888.00 2024-05-21 20:04:47.000 142 22481.08 165.89 41498.83 88888.00 2024-05-21 20:04:48.000 142 22481.07 165.90 41498.78 88888.00 2024-05-21 20:04:49.000 142 22481.09 165.91 41498.73 88888.00 2024-05-21 20:04:50.000 142 22481.12 165.90 41498.71 47579.30 2024-05-21 20:04:51.000 142 22481.09 165.85 41498.69 88888.00 2024-05-21 20:04:52.000 142 22481.02 165.82 41498.70 88888.00 2024-05-21 20:04:53.000 142 22480.98 165.84 41498.73 88888.00 2024-05-21 20:04:54.000 142 22480.97 165.91 41498.79 88888.00 2024-05-21 20:04:55.000 142 22480.97 165.97 41498.85 47579.26 2024-05-21 20:04:56.000 142 22480.97 165.92 41498.84 88888.00 2024-05-21 20:04:57.000 142 22480.98 165.84 41498.82 88888.00 2024-05-21 20:04:58.000 142 22480.97 165.79 41498.81 88888.00 2024-05-21 20:04:59.000 142 22480.92 165.76 41498.71 88888.00 2024-05-21 20:05:00.000 142 22480.91 165.75 41498.63 47579.27 2024-05-21 20:05:01.000 142 22480.93 165.75 41498.68 88888.00 2024-05-21 20:05:02.000 142 22480.95 165.78 41498.80 88888.00 2024-05-21 20:05:03.000 142 22480.97 165.85 41498.84 88888.00 2024-05-21 20:05:04.000 142 22481.02 165.93 41498.82 88888.00 2024-05-21 20:05:05.000 142 22481.09 165.95 41498.82 47579.24 2024-05-21 20:05:06.000 142 22481.12 165.99 41498.86 88888.00 2024-05-21 20:05:07.000 142 22481.08 166.03 41498.88 88888.00 2024-05-21 20:05:08.000 142 22481.02 166.00 41498.82 88888.00 2024-05-21 20:05:09.000 142 22480.99 165.94 41498.74 88888.00 2024-05-21 20:05:10.000 142 22481.03 165.94 41498.74 47579.20 2024-05-21 20:05:11.000 142 22481.08 165.97 41498.78 88888.00 2024-05-21 20:05:12.000 142 22481.10 165.97 41498.80 88888.00 2024-05-21 20:05:13.000 142 22481.08 165.97 41498.80 88888.00 2024-05-21 20:05:14.000 142 22481.07 165.97 41498.79 88888.00 2024-05-21 20:05:15.000 142 22481.09 165.96 41498.81 47579.21 2024-05-21 20:05:16.000 142 22481.08 165.94 41498.84 88888.00 2024-05-21 20:05:17.000 142 22481.06 165.93 41498.88 88888.00 2024-05-21 20:05:18.000 142 22481.05 165.92 41498.88 88888.00 2024-05-21 20:05:19.000 142 22481.06 165.92 41498.89 88888.00 2024-05-21 20:05:20.000 142 22481.06 165.95 41498.93 47579.19 2024-05-21 20:05:21.000 142 22481.02 166.02 41498.90 88888.00 2024-05-21 20:05:22.000 142 22480.97 166.06 41498.82 88888.00 2024-05-21 20:05:23.000 142 22480.93 166.05 41498.78 88888.00 2024-05-21 20:05:24.000 142 22480.93 166.04 41498.73 88888.00 2024-05-21 20:05:25.000 142 22480.94 166.00 41498.71 47579.21 2024-05-21 20:05:26.000 142 22480.96 165.95 41498.73 88888.00 2024-05-21 20:05:27.000 142 22480.98 165.93 41498.78 88888.00 2024-05-21 20:05:28.000 142 22480.98 165.96 41498.83 88888.00 2024-05-21 20:05:29.000 142 22480.96 166.02 41498.84 88888.00 2024-05-21 20:05:30.000 142 22480.95 166.08 41498.83 47579.19 2024-05-21 20:05:31.000 142 22481.01 166.10 41498.84 88888.00 2024-05-21 20:05:32.000 142 22481.07 166.07 41498.82 88888.00 2024-05-21 20:05:33.000 142 22481.06 166.04 41498.81 88888.00 2024-05-21 20:05:34.000 142 22481.07 166.03 41498.83 88888.00 2024-05-21 20:05:35.000 142 22481.09 166.01 41498.87 47579.17 2024-05-21 20:05:36.000 142 22481.07 165.97 41498.88 88888.00 2024-05-21 20:05:37.000 142 22481.01 165.97 41498.88 88888.00 2024-05-21 20:05:38.000 142 22480.97 166.03 41498.91 88888.00 2024-05-21 20:05:39.000 142 22480.99 166.08 41498.96 88888.00 2024-05-21 20:05:40.000 142 22480.99 166.06 41498.98 47579.17 2024-05-21 20:05:41.000 142 22480.95 166.04 41498.95 88888.00 2024-05-21 20:05:42.000 142 22480.91 166.07 41498.88 88888.00 2024-05-21 20:05:43.000 142 22480.89 166.04 41498.82 88888.00 2024-05-21 20:05:44.000 142 22480.92 165.94 41498.87 88888.00 2024-05-21 20:05:45.000 142 22480.97 165.90 41498.93 47579.19 2024-05-21 20:05:46.000 142 22480.97 165.94 41498.91 88888.00 2024-05-21 20:05:47.000 142 22480.94 165.95 41498.90 88888.00 2024-05-21 20:05:48.000 142 22480.95 165.94 41498.93 88888.00 2024-05-21 20:05:49.000 142 22480.98 165.94 41498.94 88888.00 2024-05-21 20:05:50.000 142 22480.99 165.95 41498.93 47579.19 2024-05-21 20:05:51.000 142 22480.99 165.94 41498.93 88888.00 2024-05-21 20:05:52.000 142 22481.01 165.95 41498.93 88888.00 2024-05-21 20:05:53.000 142 22481.02 166.01 41498.96 88888.00 2024-05-21 20:05:54.000 142 22481.00 166.09 41499.02 88888.00 2024-05-21 20:05:55.000 142 22480.99 166.11 41499.04 47579.16 2024-05-21 20:05:56.000 142 22480.99 166.09 41499.03 88888.00 2024-05-21 20:05:57.000 142 22480.95 166.06 41499.03 88888.00 2024-05-21 20:05:58.000 142 22480.89 165.97 41499.03 88888.00 2024-05-21 20:05:59.000 142 22480.86 165.93 41499.04 88888.00 2024-05-21 20:06:00.000 142 22480.88 165.95 41499.00 47579.13 2024-05-21 20:06:01.000 142 22480.89 165.95 41498.91 88888.00 2024-05-21 20:06:02.000 142 22480.87 165.95 41498.83 88888.00 2024-05-21 20:06:03.000 142 22480.83 165.96 41498.84 88888.00 2024-05-21 20:06:04.000 142 22480.81 166.02 41498.92 88888.00 2024-05-21 20:06:05.000 142 22480.85 166.07 41498.94 47579.15 2024-05-21 20:06:06.000 142 22480.92 166.04 41498.90 88888.00 2024-05-21 20:06:07.000 142 22480.97 165.99 41498.91 88888.00 2024-05-21 20:06:08.000 142 22481.00 166.00 41498.94 88888.00 2024-05-21 20:06:09.000 142 22481.00 166.03 41498.94 88888.00 2024-05-21 20:06:10.000 142 22480.98 166.04 41498.90 47579.13 2024-05-21 20:06:11.000 142 22480.98 166.01 41498.86 88888.00 2024-05-21 20:06:12.000 142 22481.05 165.92 41498.85 88888.00 2024-05-21 20:06:13.000 142 22481.10 165.85 41498.86 88888.00 2024-05-21 20:06:14.000 142 22481.09 165.85 41498.87 88888.00 2024-05-21 20:06:15.000 142 22481.08 165.89 41498.88 47579.13 2024-05-21 20:06:16.000 142 22481.07 165.89 41498.89 88888.00 2024-05-21 20:06:17.000 142 22481.08 165.87 41498.93 88888.00 2024-05-21 20:06:18.000 142 22481.08 165.89 41498.98 88888.00 2024-05-21 20:06:19.000 142 22481.08 165.91 41498.99 88888.00 2024-05-21 20:06:20.000 142 22481.08 165.90 41498.96 47579.09 2024-05-21 20:06:21.000 142 22481.10 165.89 41498.97 88888.00 2024-05-21 20:06:22.000 142 22481.10 165.85 41498.99 88888.00 2024-05-21 20:06:23.000 142 22481.04 165.82 41498.95 88888.00 2024-05-21 20:06:24.000 142 22480.93 165.85 41498.89 88888.00 2024-05-21 20:06:25.000 142 22480.88 165.91 41498.92 47579.10 2024-05-21 20:06:26.000 142 22480.92 165.94 41498.98 88888.00 2024-05-21 20:06:27.000 142 22480.95 165.93 41499.00 88888.00 2024-05-21 20:06:28.000 142 22480.97 165.90 41498.99 88888.00 2024-05-21 20:06:29.000 142 22480.99 165.91 41499.02 88888.00 2024-05-21 20:06:30.000 142 22480.99 165.91 41499.01 47579.10 2024-05-21 20:06:31.000 142 22480.94 165.91 41498.94 88888.00 2024-05-21 20:06:32.000 142 22480.86 165.90 41498.83 88888.00 2024-05-21 20:06:33.000 142 22480.84 165.86 41498.74 88888.00 2024-05-21 20:06:34.000 142 22480.86 165.85 41498.76 88888.00 2024-05-21 20:06:35.000 142 22480.87 165.88 41498.84 47579.11 2024-05-21 20:06:36.000 142 22480.85 165.94 41498.92 88888.00 2024-05-21 20:06:37.000 142 22480.90 165.99 41498.98 88888.00 2024-05-21 20:06:38.000 142 22480.97 165.97 41499.01 88888.00 2024-05-21 20:06:39.000 142 22481.01 165.90 41499.00 88888.00 2024-05-21 20:06:40.000 142 22480.97 165.83 41498.99 47579.09 2024-05-21 20:06:41.000 142 22480.89 165.81 41498.98 88888.00 2024-05-21 20:06:42.000 142 22480.84 165.89 41498.98 88888.00 2024-05-21 20:06:43.000 142 22480.83 166.01 41498.98 88888.00 2024-05-21 20:06:44.000 142 22480.85 166.04 41498.97 88888.00 2024-05-21 20:06:45.000 142 22480.88 165.99 41499.01 47579.08 2024-05-21 20:06:46.000 142 22480.89 165.97 41499.03 88888.00 2024-05-21 20:06:47.000 142 22480.82 165.97 41498.94 88888.00 2024-05-21 20:06:48.000 142 22480.79 165.97 41498.87 88888.00 2024-05-21 20:06:49.000 142 22480.83 165.97 41498.85 88888.00 2024-05-21 20:06:50.000 142 22480.87 165.95 41498.77 47579.09 2024-05-21 20:06:51.000 142 22480.86 165.95 41498.71 88888.00 2024-05-21 20:06:52.000 142 22480.85 165.97 41498.79 88888.00 2024-05-21 20:06:53.000 142 22480.88 165.99 41498.88 88888.00 2024-05-21 20:06:54.000 142 22480.93 166.00 41498.92 88888.00 2024-05-21 20:06:55.000 142 22480.94 166.00 41498.93 47579.07 2024-05-21 20:06:56.000 142 22480.91 166.01 41498.94 88888.00 2024-05-21 20:06:57.000 142 22480.83 166.02 41498.91 88888.00 2024-05-21 20:06:58.000 142 22480.78 165.98 41498.87 88888.00 2024-05-21 20:06:59.000 142 22480.78 165.93 41498.85 88888.00 2024-05-21 20:07:00.000 142 22480.78 165.94 41498.84 47579.07 2024-05-21 20:07:01.000 142 22480.78 165.98 41498.84 88888.00 2024-05-21 20:07:02.000 142 22480.82 166.03 41498.86 88888.00 2024-05-21 20:07:03.000 142 22480.88 166.10 41498.87 88888.00 2024-05-21 20:07:04.000 142 22480.88 166.12 41498.90 88888.00 2024-05-21 20:07:05.000 142 22480.82 166.03 41498.92 47579.06 2024-05-21 20:07:06.000 142 22480.81 165.97 41498.89 88888.00 2024-05-21 20:07:07.000 142 22480.85 166.02 41498.86 88888.00 2024-05-21 20:07:08.000 142 22480.89 166.07 41498.87 88888.00 2024-05-21 20:07:09.000 142 22480.88 166.06 41498.91 88888.00 2024-05-21 20:07:10.000 142 22480.85 166.04 41498.94 47579.09 2024-05-21 20:07:11.000 142 22480.87 166.06 41498.98 88888.00 2024-05-21 20:07:12.000 142 22480.88 166.06 41498.97 88888.00 2024-05-21 20:07:13.000 142 22480.87 166.05 41498.94 88888.00 2024-05-21 20:07:14.000 142 22480.88 166.07 41498.92 88888.00 2024-05-21 20:07:15.000 142 22480.87 166.08 41498.94 47579.08 2024-05-21 20:07:16.000 142 22480.88 166.04 41498.95 88888.00 2024-05-21 20:07:17.000 142 22480.89 165.99 41498.95 88888.00 2024-05-21 20:07:18.000 142 22480.88 166.00 41498.95 88888.00 2024-05-21 20:07:19.000 142 22480.89 166.01 41498.89 88888.00 2024-05-21 20:07:20.000 142 22480.86 165.99 41498.82 47579.08 2024-05-21 20:07:21.000 142 22480.81 165.99 41498.79 88888.00 2024-05-21 20:07:22.000 142 22480.77 166.04 41498.79 88888.00 2024-05-21 20:07:23.000 142 22480.74 166.08 41498.79 88888.00 2024-05-21 20:07:24.000 142 22480.75 166.12 41498.86 88888.00 2024-05-21 20:07:25.000 142 22480.76 166.11 41498.91 47579.07 2024-05-21 20:07:26.000 142 22480.73 166.09 41498.90 88888.00 2024-05-21 20:07:27.000 142 22480.74 166.12 41498.95 88888.00 2024-05-21 20:07:28.000 142 22480.77 166.15 41498.99 88888.00 2024-05-21 20:07:29.000 142 22480.72 166.10 41498.91 88888.00 2024-05-21 20:07:30.000 142 22480.69 166.06 41498.81 47579.06 2024-05-21 20:07:31.000 142 22480.71 166.05 41498.78 88888.00 2024-05-21 20:07:32.000 142 22480.77 166.08 41498.81 88888.00 2024-05-21 20:07:33.000 142 22480.87 166.17 41498.92 88888.00 2024-05-21 20:07:34.000 142 22480.96 166.27 41499.02 88888.00 2024-05-21 20:07:35.000 142 22481.00 166.27 41499.06 47579.12 2024-05-21 20:07:36.000 142 22480.99 166.20 41499.02 88888.00 2024-05-21 20:07:37.000 142 22480.95 166.14 41498.90 88888.00 2024-05-21 20:07:38.000 142 22480.93 166.09 41498.75 88888.00 2024-05-21 20:07:39.000 142 22480.93 166.09 41498.73 88888.00 2024-05-21 20:07:40.000 142 22480.94 166.10 41498.86 47579.07 2024-05-21 20:07:41.000 142 22480.96 166.06 41498.90 88888.00 2024-05-21 20:07:42.000 142 22480.95 166.07 41498.86 88888.00 2024-05-21 20:07:43.000 142 22480.93 166.14 41498.86 88888.00 2024-05-21 20:07:44.000 142 22480.92 166.18 41498.85 88888.00 2024-05-21 20:07:45.000 142 22480.88 166.16 41498.79 47579.08 2024-05-21 20:07:46.000 142 22480.85 166.12 41498.76 88888.00 2024-05-21 20:07:47.000 142 22480.85 166.11 41498.77 88888.00 2024-05-21 20:07:48.000 142 22480.85 166.15 41498.77 88888.00 2024-05-21 20:07:49.000 142 22480.84 166.18 41498.79 88888.00 2024-05-21 20:07:50.000 142 22480.83 166.13 41498.78 47579.07 2024-05-21 20:07:51.000 142 22480.85 166.05 41498.73 88888.00 2024-05-21 20:07:52.000 142 22480.92 166.07 41498.75 88888.00 2024-05-21 20:07:53.000 142 22480.96 166.12 41498.79 88888.00 2024-05-21 20:07:54.000 142 22480.92 166.10 41498.78 88888.00 2024-05-21 20:07:55.000 142 22480.85 166.02 41498.78 47579.05 2024-05-21 20:07:56.000 142 22480.85 166.00 41498.82 88888.00 2024-05-21 20:07:57.000 142 22480.90 166.07 41498.86 88888.00 2024-05-21 20:07:58.000 142 22480.95 166.19 41498.89 88888.00 2024-05-21 20:07:59.000 142 22480.93 166.25 41498.89 88888.00 2024-05-21 20:08:00.000 142 22480.88 166.21 41498.84 47579.04 2024-05-21 20:08:01.000 142 22480.85 166.14 41498.81 88888.00 2024-05-21 20:08:02.000 142 22480.85 166.12 41498.78 88888.00 2024-05-21 20:08:03.000 142 22480.85 166.16 41498.77 88888.00 2024-05-21 20:08:04.000 142 22480.84 166.14 41498.79 88888.00 2024-05-21 20:08:05.000 142 22480.83 166.05 41498.85 47579.05 2024-05-21 20:08:06.000 142 22480.86 166.03 41498.89 88888.00 2024-05-21 20:08:07.000 142 22480.91 166.11 41498.93 88888.00 2024-05-21 20:08:08.000 142 22480.89 166.15 41498.98 88888.00 2024-05-21 20:08:09.000 142 22480.84 166.15 41498.97 88888.00 2024-05-21 20:08:10.000 142 22480.81 166.15 41498.92 47579.07 2024-05-21 20:08:11.000 142 22480.80 166.13 41498.91 88888.00 2024-05-21 20:08:12.000 142 22480.82 166.11 41498.95 88888.00 2024-05-21 20:08:13.000 142 22480.87 166.15 41498.96 88888.00 2024-05-21 20:08:14.000 142 22480.90 166.25 41498.89 88888.00 2024-05-21 20:08:15.000 142 22480.93 166.28 41498.82 47579.05 2024-05-21 20:08:16.000 142 22480.98 166.24 41498.84 88888.00 2024-05-21 20:08:17.000 142 22481.04 166.20 41498.92 88888.00 2024-05-21 20:08:18.000 142 22481.05 166.19 41498.94 88888.00 2024-05-21 20:08:19.000 142 22480.99 166.19 41498.93 88888.00 2024-05-21 20:08:20.000 142 22480.93 166.20 41498.95 47579.07 2024-05-21 20:08:21.000 142 22480.93 166.19 41498.94 88888.00 2024-05-21 20:08:22.000 142 22480.98 166.15 41498.94 88888.00 2024-05-21 20:08:23.000 142 22480.99 166.14 41498.98 88888.00 2024-05-21 20:08:24.000 142 22480.97 166.13 41498.99 88888.00 2024-05-21 20:08:25.000 142 22480.97 166.11 41498.91 47579.06 2024-05-21 20:08:26.000 142 22480.99 166.10 41498.89 88888.00 2024-05-21 20:08:27.000 142 22480.97 166.11 41498.92 88888.00 2024-05-21 20:08:28.000 142 22480.91 166.12 41498.86 88888.00 2024-05-21 20:08:29.000 142 22480.89 166.11 41498.79 88888.00 2024-05-21 20:08:30.000 142 22480.93 166.08 41498.85 47579.04 2024-05-21 20:08:31.000 142 22480.98 166.07 41498.96 88888.00 2024-05-21 20:08:32.000 142 22480.98 166.07 41498.94 88888.00 2024-05-21 20:08:33.000 142 22480.94 166.09 41498.84 88888.00 2024-05-21 20:08:34.000 142 22480.95 166.14 41498.82 88888.00 2024-05-21 20:08:35.000 142 22481.00 166.17 41498.89 47579.12 2024-05-21 20:08:36.000 142 22480.97 166.15 41498.96 88888.00 2024-05-21 20:08:37.000 142 22480.84 166.09 41498.92 88888.00 2024-05-21 20:08:38.000 142 22480.80 166.06 41498.84 88888.00 2024-05-21 20:08:39.000 142 22480.86 166.09 41498.89 88888.00 2024-05-21 20:08:40.000 142 22480.93 166.12 41499.01 47579.07 2024-05-21 20:08:41.000 142 22480.98 166.08 41499.04 88888.00 2024-05-21 20:08:42.000 142 22481.06 166.08 41499.00 88888.00 2024-05-21 20:08:43.000 142 22481.10 166.10 41498.93 88888.00 2024-05-21 20:08:44.000 142 22481.03 166.08 41498.85 88888.00 2024-05-21 20:08:45.000 142 22480.94 166.05 41498.85 47579.13 2024-05-21 20:08:46.000 142 22480.93 166.07 41498.95 88888.00 2024-05-21 20:08:47.000 142 22480.96 166.08 41499.05 88888.00 2024-05-21 20:08:48.000 142 22480.96 166.08 41499.06 88888.00 2024-05-21 20:08:49.000 142 22480.94 166.09 41498.98 88888.00 2024-05-21 20:08:50.000 142 22480.95 166.11 41498.92 47579.11 2024-05-21 20:08:51.000 142 22480.96 166.12 41498.91 88888.00 2024-05-21 20:08:52.000 142 22480.96 166.09 41498.91 88888.00 2024-05-21 20:08:53.000 142 22480.96 166.07 41498.90 88888.00 2024-05-21 20:08:54.000 142 22480.95 166.08 41498.93 88888.00 2024-05-21 20:08:55.000 142 22480.96 166.08 41498.97 47579.13 2024-05-21 20:08:56.000 142 22480.97 166.09 41498.98 88888.00 2024-05-21 20:08:57.000 142 22480.99 166.13 41498.95 88888.00 2024-05-21 20:08:58.000 142 22481.03 166.19 41498.95 88888.00 2024-05-21 20:08:59.000 142 22481.07 166.22 41498.95 88888.00 2024-05-21 20:09:00.000 142 22481.06 166.19 41498.87 47579.11 2024-05-21 20:09:01.000 142 22481.02 166.11 41498.75 88888.00 2024-05-21 20:09:02.000 142 22481.00 166.07 41498.71 88888.00 2024-05-21 20:09:03.000 142 22480.98 166.06 41498.78 88888.00 2024-05-21 20:09:04.000 142 22480.97 166.06 41498.87 88888.00 2024-05-21 20:09:05.000 142 22480.98 166.06 41498.95 47579.11 2024-05-21 20:09:06.000 142 22481.02 166.06 41498.98 88888.00 2024-05-21 20:09:07.000 142 22481.05 166.09 41498.97 88888.00 2024-05-21 20:09:08.000 142 22481.08 166.09 41498.96 88888.00 2024-05-21 20:09:09.000 142 22481.10 166.04 41498.95 88888.00 2024-05-21 20:09:10.000 142 22481.10 166.00 41498.93 47579.15 2024-05-21 20:09:11.000 142 22481.13 166.01 41498.93 88888.00 2024-05-21 20:09:12.000 142 22481.15 166.06 41498.94 88888.00 2024-05-21 20:09:13.000 142 22481.14 166.10 41498.93 88888.00 2024-05-21 20:09:14.000 142 22481.14 166.12 41498.93 88888.00 2024-05-21 20:09:15.000 142 22481.18 166.08 41499.01 47579.14 2024-05-21 20:09:16.000 142 22481.21 166.01 41499.07 88888.00 2024-05-21 20:09:17.000 142 22481.18 165.99 41499.03 88888.00 2024-05-21 20:09:18.000 142 22481.16 166.05 41498.98 88888.00 2024-05-21 20:09:19.000 142 22481.16 166.13 41498.98 88888.00 2024-05-21 20:09:20.000 142 22481.15 166.16 41499.00 47579.13 2024-05-21 20:09:21.000 142 22481.16 166.16 41499.02 88888.00 2024-05-21 20:09:22.000 142 22481.18 166.17 41499.04 88888.00 2024-05-21 20:09:23.000 142 22481.21 166.20 41499.06 88888.00 2024-05-21 20:09:24.000 142 22481.22 166.25 41499.04 88888.00 2024-05-21 20:09:25.000 142 22481.21 166.26 41499.01 47579.12 2024-05-21 20:09:26.000 142 22481.18 166.24 41499.00 88888.00 2024-05-21 20:09:27.000 142 22481.18 166.21 41498.99 88888.00 2024-05-21 20:09:28.000 142 22481.19 166.22 41498.96 88888.00 2024-05-21 20:09:29.000 142 22481.19 166.26 41498.96 88888.00 2024-05-21 20:09:30.000 142 22481.16 166.30 41499.01 47579.14 2024-05-21 20:09:31.000 142 22481.13 166.28 41499.02 88888.00 2024-05-21 20:09:32.000 142 22481.15 166.26 41498.98 88888.00 2024-05-21 20:09:33.000 142 22481.18 166.24 41498.98 88888.00 2024-05-21 20:09:34.000 142 22481.19 166.19 41499.01 88888.00 2024-05-21 20:09:35.000 142 22481.21 166.15 41499.05 47579.17 2024-05-21 20:09:36.000 142 22481.21 166.13 41499.05 88888.00 2024-05-21 20:09:37.000 142 22481.19 166.11 41499.00 88888.00 2024-05-21 20:09:38.000 142 22481.17 166.12 41498.99 88888.00 2024-05-21 20:09:39.000 142 22481.19 166.18 41499.02 88888.00 2024-05-21 20:09:40.000 142 22481.24 166.24 41499.10 47579.23 2024-05-21 20:09:41.000 142 22481.26 166.26 41499.18 88888.00 2024-05-21 20:09:42.000 142 22481.21 166.24 41499.17 88888.00 2024-05-21 20:09:43.000 142 22481.18 166.20 41499.11 88888.00 2024-05-21 20:09:44.000 142 22481.19 166.23 41499.00 88888.00 2024-05-21 20:09:45.000 142 22481.20 166.26 41498.89 47579.17 2024-05-21 20:09:46.000 142 22481.19 166.26 41498.84 88888.00 2024-05-21 20:09:47.000 142 22481.15 166.27 41498.82 88888.00 2024-05-21 20:09:48.000 142 22481.12 166.27 41498.79 88888.00 2024-05-21 20:09:49.000 142 22481.16 166.24 41498.80 88888.00 2024-05-21 20:09:50.000 142 22481.18 166.21 41498.83 47579.22 2024-05-21 20:09:51.000 142 22481.15 166.20 41498.83 88888.00 2024-05-21 20:09:52.000 142 22481.12 166.20 41498.83 88888.00 2024-05-21 20:09:53.000 142 22481.12 166.18 41498.82 88888.00 2024-05-21 20:09:54.000 142 22481.11 166.16 41498.80 88888.00 2024-05-21 20:09:55.000 142 22481.13 166.15 41498.86 47579.20 2024-05-21 20:09:56.000 142 22481.17 166.14 41498.98 88888.00 2024-05-21 20:09:57.000 142 22481.22 166.15 41499.02 88888.00 2024-05-21 20:09:58.000 142 22481.20 166.17 41498.96 88888.00 2024-05-21 20:09:59.000 142 22481.15 166.18 41498.86 88888.00 2024-05-21 20:10:00.000 142 22481.14 166.16 41498.77 47579.21 2024-05-21 20:10:01.000 142 22481.17 166.16 41498.73 88888.00 2024-05-21 20:10:02.000 142 22481.22 166.16 41498.80 88888.00 2024-05-21 20:10:03.000 142 22481.26 166.16 41498.88 88888.00 2024-05-21 20:10:04.000 142 22481.28 166.10 41498.87 88888.00 2024-05-21 20:10:05.000 142 22481.26 166.05 41498.79 47579.21 2024-05-21 20:10:06.000 142 22481.25 166.05 41498.77 88888.00 2024-05-21 20:10:07.000 142 22481.27 166.07 41498.84 88888.00 2024-05-21 20:10:08.000 142 22481.26 166.11 41498.89 88888.00 2024-05-21 20:10:09.000 142 22481.20 166.17 41498.88 88888.00 2024-05-21 20:10:10.000 142 22481.12 166.21 41498.85 47579.24 2024-05-21 20:10:11.000 142 22481.12 166.22 41498.88 88888.00 2024-05-21 20:10:12.000 142 22481.18 166.22 41498.89 88888.00 2024-05-21 20:10:13.000 142 22481.22 166.22 41498.86 88888.00 2024-05-21 20:10:14.000 142 22481.24 166.25 41498.90 88888.00 2024-05-21 20:10:15.000 142 22481.26 166.26 41498.97 47579.20 2024-05-21 20:10:16.000 142 22481.28 166.23 41499.00 88888.00 2024-05-21 20:10:17.000 142 22481.27 166.21 41499.02 88888.00 2024-05-21 20:10:18.000 142 22481.25 166.20 41499.05 88888.00 2024-05-21 20:10:19.000 142 22481.24 166.21 41499.07 88888.00 2024-05-21 20:10:20.000 142 22481.24 166.24 41499.09 47579.27 2024-05-21 20:10:21.000 142 22481.22 166.24 41499.07 88888.00 2024-05-21 20:10:22.000 142 22481.15 166.21 41499.02 88888.00 2024-05-21 20:10:23.000 142 22481.11 166.22 41498.99 88888.00 2024-05-21 20:10:24.000 142 22481.16 166.23 41498.96 88888.00 2024-05-21 20:10:25.000 142 22481.26 166.23 41498.94 47579.23 2024-05-21 20:10:26.000 142 22481.28 166.22 41498.96 88888.00 2024-05-21 20:10:27.000 142 22481.22 166.21 41498.94 88888.00 2024-05-21 20:10:28.000 142 22481.20 166.18 41498.86 88888.00 2024-05-21 20:10:29.000 142 22481.23 166.16 41498.83 88888.00 2024-05-21 20:10:30.000 142 22481.24 166.19 41498.86 47579.25 2024-05-21 20:10:31.000 142 22481.22 166.24 41498.86 88888.00 2024-05-21 20:10:32.000 142 22481.22 166.22 41498.84 88888.00 2024-05-21 20:10:33.000 142 22481.25 166.20 41498.86 88888.00 2024-05-21 20:10:34.000 142 22481.25 166.23 41498.93 88888.00 2024-05-21 20:10:35.000 142 22481.25 166.30 41499.02 47579.27 2024-05-21 20:10:36.000 142 22481.26 166.35 41499.08 88888.00 2024-05-21 20:10:37.000 142 22481.27 166.35 41499.13 88888.00 2024-05-21 20:10:38.000 142 22481.27 166.30 41499.21 88888.00 2024-05-21 20:10:39.000 142 22481.29 166.27 41499.22 88888.00 2024-05-21 20:10:40.000 142 22481.30 166.27 41499.10 47579.27 2024-05-21 20:10:41.000 142 22481.31 166.31 41498.96 88888.00 2024-05-21 20:10:42.000 142 22481.33 166.33 41498.93 88888.00 2024-05-21 20:10:43.000 142 22481.33 166.32 41498.98 88888.00 2024-05-21 20:10:44.000 142 22481.32 166.35 41499.05 88888.00 2024-05-21 20:10:45.000 142 22481.32 166.40 41499.08 47579.27 2024-05-21 20:10:46.000 142 22481.31 166.46 41499.09 88888.00 2024-05-21 20:10:47.000 142 22481.30 166.50 41499.07 88888.00 2024-05-21 20:10:48.000 142 22481.28 166.46 41499.06 88888.00 2024-05-21 20:10:49.000 142 22481.23 166.40 41499.02 88888.00 2024-05-21 20:10:50.000 142 22481.19 166.35 41498.96 47579.27 2024-05-21 20:10:51.000 142 22481.23 166.31 41498.94 88888.00 2024-05-21 20:10:52.000 142 22481.31 166.28 41499.02 88888.00 2024-05-21 20:10:53.000 142 22481.34 166.28 41499.10 88888.00 2024-05-21 20:10:54.000 142 22481.32 166.32 41499.06 88888.00 2024-05-21 20:10:55.000 142 22481.28 166.35 41498.98 47579.28 2024-05-21 20:10:56.000 142 22481.23 166.32 41498.98 88888.00 2024-05-21 20:10:57.000 142 22481.22 166.26 41499.03 88888.00 2024-05-21 20:10:58.000 142 22481.27 166.26 41499.03 88888.00 2024-05-21 20:10:59.000 142 22481.31 166.30 41498.97 88888.00 2024-05-21 20:11:00.000 142 22481.32 166.32 41498.96 47579.27 2024-05-21 20:11:01.000 142 22481.29 166.28 41499.01 88888.00 2024-05-21 20:11:02.000 142 22481.28 166.28 41499.05 88888.00 2024-05-21 20:11:03.000 142 22481.33 166.33 41498.99 88888.00 2024-05-21 20:11:04.000 142 22481.37 166.35 41498.88 88888.00 2024-05-21 20:11:05.000 142 22481.34 166.31 41498.82 47579.27 2024-05-21 20:11:06.000 142 22481.26 166.29 41498.89 88888.00 2024-05-21 20:11:07.000 142 22481.23 166.32 41498.98 88888.00 2024-05-21 20:11:08.000 142 22481.28 166.33 41498.98 88888.00 2024-05-21 20:11:09.000 142 22481.37 166.33 41498.93 88888.00 2024-05-21 20:11:10.000 142 22481.38 166.34 41498.95 47579.24 2024-05-21 20:11:11.000 142 22481.33 166.32 41499.02 88888.00 2024-05-21 20:11:12.000 142 22481.31 166.31 41499.04 88888.00 2024-05-21 20:11:13.000 142 22481.31 166.34 41498.99 88888.00 2024-05-21 20:11:14.000 142 22481.30 166.38 41498.93 88888.00 2024-05-21 20:11:15.000 142 22481.28 166.33 41498.88 47579.22 2024-05-21 20:11:16.000 142 22481.26 166.25 41498.84 88888.00 2024-05-21 20:11:17.000 142 22481.27 166.22 41498.82 88888.00 2024-05-21 20:11:18.000 142 22481.28 166.21 41498.83 88888.00 2024-05-21 20:11:19.000 142 22481.29 166.23 41498.84 88888.00 2024-05-21 20:11:20.000 142 22481.31 166.31 41498.84 47579.23 2024-05-21 20:11:21.000 142 22481.30 166.39 41498.81 88888.00 2024-05-21 20:11:22.000 142 22481.24 166.38 41498.79 88888.00 2024-05-21 20:11:23.000 142 22481.16 166.28 41498.82 88888.00 2024-05-21 20:11:24.000 142 22481.13 166.20 41498.87 88888.00 2024-05-21 20:11:25.000 142 22481.15 166.18 41498.89 47579.19 2024-05-21 20:11:26.000 142 22481.17 166.25 41498.93 88888.00 2024-05-21 20:11:27.000 142 22481.15 166.32 41498.96 88888.00 2024-05-21 20:11:28.000 142 22481.12 166.32 41498.97 88888.00 2024-05-21 20:11:29.000 142 22481.13 166.27 41498.91 88888.00 2024-05-21 20:11:30.000 142 22481.13 166.23 41498.83 47579.20 2024-05-21 20:11:31.000 142 22481.09 166.21 41498.83 88888.00 2024-05-21 20:11:32.000 142 22481.02 166.21 41498.87 88888.00 2024-05-21 20:11:33.000 142 22480.98 166.27 41498.84 88888.00 2024-05-21 20:11:34.000 142 22480.97 166.32 41498.79 88888.00 2024-05-21 20:11:35.000 142 22480.98 166.32 41498.82 47579.16 2024-05-21 20:11:36.000 142 22481.03 166.30 41498.86 88888.00 2024-05-21 20:11:37.000 142 22481.07 166.29 41498.86 88888.00 2024-05-21 20:11:38.000 142 22481.07 166.28 41498.84 88888.00 2024-05-21 20:11:39.000 142 22481.03 166.30 41498.82 88888.00 2024-05-21 20:11:40.000 142 22481.02 166.31 41498.81 47579.14 2024-05-21 20:11:41.000 142 22481.03 166.30 41498.83 88888.00 2024-05-21 20:11:42.000 142 22481.04 166.29 41498.86 88888.00 2024-05-21 20:11:43.000 142 22481.03 166.31 41498.86 88888.00 2024-05-21 20:11:44.000 142 22481.00 166.35 41498.91 88888.00 2024-05-21 20:11:45.000 142 22480.99 166.36 41499.00 47579.15 2024-05-21 20:11:46.000 142 22480.99 166.33 41499.02 88888.00 2024-05-21 20:11:47.000 142 22481.00 166.30 41498.94 88888.00 2024-05-21 20:11:48.000 142 22480.98 166.32 41498.83 88888.00 2024-05-21 20:11:49.000 142 22480.95 166.39 41498.77 88888.00 2024-05-21 20:11:50.000 142 22480.94 166.42 41498.80 47579.14 2024-05-21 20:11:51.000 142 22480.95 166.40 41498.86 88888.00 2024-05-21 20:11:52.000 142 22480.98 166.41 41498.89 88888.00 2024-05-21 20:11:53.000 142 22481.02 166.46 41498.90 88888.00 2024-05-21 20:11:54.000 142 22481.05 166.46 41498.90 88888.00 2024-05-21 20:11:55.000 142 22481.04 166.39 41498.88 47579.15 2024-05-21 20:11:56.000 142 22481.00 166.31 41498.83 88888.00 2024-05-21 20:11:57.000 142 22480.97 166.31 41498.79 88888.00 2024-05-21 20:11:58.000 142 22480.97 166.39 41498.81 88888.00 2024-05-21 20:11:59.000 142 22480.95 166.47 41498.80 88888.00 2024-05-21 20:12:00.000 142 22480.91 166.49 41498.73 47579.10 2024-05-21 20:12:01.000 142 22480.91 166.45 41498.68 88888.00 2024-05-21 20:12:02.000 142 22480.94 166.40 41498.68 88888.00 2024-05-21 20:12:03.000 142 22480.94 166.41 41498.70 88888.00 2024-05-21 20:12:04.000 142 22480.90 166.49 41498.71 88888.00 2024-05-21 20:12:05.000 142 22480.87 166.57 41498.72 47579.12 2024-05-21 20:12:06.000 142 22480.87 166.54 41498.70 88888.00 2024-05-21 20:12:07.000 142 22480.87 166.43 41498.66 88888.00 2024-05-21 20:12:08.000 142 22480.90 166.42 41498.65 88888.00 2024-05-21 20:12:09.000 142 22480.90 166.49 41498.64 88888.00 2024-05-21 20:12:10.000 142 22480.87 166.52 41498.65 47579.09 2024-05-21 20:12:11.000 142 22480.85 166.46 41498.69 88888.00 2024-05-21 20:12:12.000 142 22480.87 166.38 41498.71 88888.00 2024-05-21 20:12:13.000 142 22480.91 166.37 41498.71 88888.00 2024-05-21 20:12:14.000 142 22480.93 166.42 41498.74 88888.00 2024-05-21 20:12:15.000 142 22480.92 166.43 41498.78 47579.10 2024-05-21 20:12:16.000 142 22480.87 166.43 41498.77 88888.00 2024-05-21 20:12:17.000 142 22480.86 166.46 41498.73 88888.00 2024-05-21 20:12:18.000 142 22480.93 166.45 41498.71 88888.00 2024-05-21 20:12:19.000 142 22480.99 166.43 41498.75 88888.00 2024-05-21 20:12:20.000 142 22481.00 166.43 41498.75 47579.04 2024-05-21 20:12:21.000 142 22480.95 166.48 41498.70 88888.00 2024-05-21 20:12:22.000 142 22480.89 166.54 41498.68 88888.00 2024-05-21 20:12:23.000 142 22480.87 166.60 41498.75 88888.00 2024-05-21 20:12:24.000 142 22480.88 166.65 41498.83 88888.00 2024-05-21 20:12:25.000 142 22480.86 166.67 41498.82 47579.04 2024-05-21 20:12:26.000 142 22480.85 166.62 41498.84 88888.00 2024-05-21 20:12:27.000 142 22480.91 166.58 41498.94 88888.00 2024-05-21 20:12:28.000 142 22480.94 166.60 41499.00 88888.00 2024-05-21 20:12:29.000 142 22480.91 166.63 41498.95 88888.00 2024-05-21 20:12:30.000 142 22480.89 166.61 41498.91 47578.98 2024-05-21 20:12:31.000 142 22480.89 166.54 41498.90 88888.00 2024-05-21 20:12:32.000 142 22480.87 166.51 41498.86 88888.00 2024-05-21 20:12:33.000 142 22480.85 166.54 41498.81 88888.00 2024-05-21 20:12:34.000 142 22480.81 166.58 41498.82 88888.00 2024-05-21 20:12:35.000 142 22480.78 166.60 41498.84 47579.01 2024-05-21 20:12:36.000 142 22480.76 166.56 41498.84 88888.00 2024-05-21 20:12:37.000 142 22480.77 166.49 41498.81 88888.00 2024-05-21 20:12:38.000 142 22480.80 166.50 41498.80 88888.00 2024-05-21 20:12:39.000 142 22480.82 166.54 41498.81 88888.00 2024-05-21 20:12:40.000 142 22480.82 166.52 41498.85 47579.00 2024-05-21 20:12:41.000 142 22480.80 166.45 41498.89 88888.00 2024-05-21 20:12:42.000 142 22480.80 166.40 41498.88 88888.00 2024-05-21 20:12:43.000 142 22480.78 166.43 41498.84 88888.00 2024-05-21 20:12:44.000 142 22480.77 166.51 41498.82 88888.00 2024-05-21 20:12:45.000 142 22480.76 166.54 41498.81 47578.95 2024-05-21 20:12:46.000 142 22480.71 166.54 41498.82 88888.00 2024-05-21 20:12:47.000 142 22480.65 166.57 41498.82 88888.00 2024-05-21 20:12:48.000 142 22480.68 166.62 41498.86 88888.00 2024-05-21 20:12:49.000 142 22480.72 166.65 41498.93 88888.00 2024-05-21 20:12:50.000 142 22480.69 166.64 41498.92 47578.98 2024-05-21 20:12:51.000 142 22480.66 166.62 41498.85 88888.00 2024-05-21 20:12:52.000 142 22480.64 166.64 41498.84 88888.00 2024-05-21 20:12:53.000 142 22480.62 166.65 41498.88 88888.00 2024-05-21 20:12:54.000 142 22480.62 166.67 41498.91 88888.00 2024-05-21 20:12:55.000 142 22480.63 166.70 41498.90 47578.96 2024-05-21 20:12:56.000 142 22480.65 166.67 41498.89 88888.00 2024-05-21 20:12:57.000 142 22480.67 166.62 41498.88 88888.00 2024-05-21 20:12:58.000 142 22480.65 166.58 41498.84 88888.00 2024-05-21 20:12:59.000 142 22480.61 166.57 41498.77 88888.00 2024-05-21 20:13:00.000 142 22480.61 166.58 41498.78 47578.98 2024-05-21 20:13:01.000 142 22480.62 166.57 41498.82 88888.00 2024-05-21 20:13:02.000 142 22480.62 166.55 41498.83 88888.00 2024-05-21 20:13:03.000 142 22480.60 166.58 41498.79 88888.00 2024-05-21 20:13:04.000 142 22480.56 166.62 41498.71 88888.00 2024-05-21 20:13:05.000 142 22480.51 166.64 41498.68 47578.92 2024-05-21 20:13:06.000 142 22480.50 166.65 41498.74 88888.00 2024-05-21 20:13:07.000 142 22480.52 166.66 41498.82 88888.00 2024-05-21 20:13:08.000 142 22480.53 166.71 41498.89 88888.00 2024-05-21 20:13:09.000 142 22480.55 166.78 41498.93 88888.00 2024-05-21 20:13:10.000 142 22480.56 166.78 41498.90 47578.89 2024-05-21 20:13:11.000 142 22480.53 166.71 41498.82 88888.00 2024-05-21 20:13:12.000 142 22480.50 166.67 41498.80 88888.00 2024-05-21 20:13:13.000 142 22480.52 166.70 41498.82 88888.00 2024-05-21 20:13:14.000 142 22480.54 166.72 41498.81 88888.00 2024-05-21 20:13:15.000 142 22480.55 166.69 41498.77 47578.91 2024-05-21 20:13:16.000 142 22480.56 166.65 41498.74 88888.00 2024-05-21 20:13:17.000 142 22480.57 166.68 41498.73 88888.00 2024-05-21 20:13:18.000 142 22480.55 166.78 41498.75 88888.00 2024-05-21 20:13:19.000 142 22480.49 166.85 41498.80 88888.00 2024-05-21 20:13:20.000 142 22480.44 166.86 41498.86 47578.86 2024-05-21 20:13:21.000 142 22480.45 166.81 41498.88 88888.00 2024-05-21 20:13:22.000 142 22480.50 166.77 41498.85 88888.00 2024-05-21 20:13:23.000 142 22480.53 166.74 41498.81 88888.00 2024-05-21 20:13:24.000 142 22480.51 166.74 41498.81 88888.00 2024-05-21 20:13:25.000 142 22480.49 166.75 41498.86 47578.86 2024-05-21 20:13:26.000 142 22480.47 166.75 41498.89 88888.00 2024-05-21 20:13:27.000 142 22480.41 166.75 41498.88 88888.00 2024-05-21 20:13:28.000 142 22480.35 166.76 41498.82 88888.00 2024-05-21 20:13:29.000 142 22480.36 166.78 41498.82 88888.00 2024-05-21 20:13:30.000 142 22480.42 166.83 41498.91 47578.81 2024-05-21 20:13:31.000 142 22480.44 166.91 41498.98 88888.00 2024-05-21 20:13:32.000 142 22480.38 166.91 41498.93 88888.00 2024-05-21 20:13:33.000 142 22480.32 166.82 41498.84 88888.00 2024-05-21 20:13:34.000 142 22480.32 166.79 41498.86 88888.00 2024-05-21 20:13:35.000 142 22480.35 166.85 41498.90 47578.81 2024-05-21 20:13:36.000 142 22480.36 166.90 41498.87 88888.00 2024-05-21 20:13:37.000 142 22480.37 166.93 41498.84 88888.00 2024-05-21 20:13:38.000 142 22480.38 166.95 41498.84 88888.00 2024-05-21 20:13:39.000 142 22480.37 166.95 41498.82 88888.00 2024-05-21 20:13:40.000 142 22480.34 166.91 41498.84 47578.77 2024-05-21 20:13:41.000 142 22480.33 166.91 41498.89 88888.00 2024-05-21 20:13:42.000 142 22480.35 167.01 41498.93 88888.00 2024-05-21 20:13:43.000 142 22480.36 167.09 41498.91 88888.00 2024-05-21 20:13:44.000 142 22480.32 167.05 41498.82 88888.00 2024-05-21 20:13:45.000 142 22480.31 167.00 41498.79 47578.75 2024-05-21 20:13:46.000 142 22480.30 166.99 41498.79 88888.00 2024-05-21 20:13:47.000 142 22480.25 166.98 41498.74 88888.00 2024-05-21 20:13:48.000 142 22480.20 167.00 41498.71 88888.00 2024-05-21 20:13:49.000 142 22480.22 167.03 41498.75 88888.00 2024-05-21 20:13:50.000 142 22480.24 167.02 41498.79 47578.74 2024-05-21 20:13:51.000 142 22480.24 167.05 41498.80 88888.00 2024-05-21 20:13:52.000 142 22480.22 167.16 41498.84 88888.00 2024-05-21 20:13:53.000 142 22480.25 167.25 41498.86 88888.00 2024-05-21 20:13:54.000 142 22480.31 167.27 41498.79 88888.00 2024-05-21 20:13:55.000 142 22480.33 167.20 41498.70 47578.67 2024-05-21 20:13:56.000 142 22480.28 167.08 41498.69 88888.00 2024-05-21 20:13:57.000 142 22480.20 167.02 41498.73 88888.00 2024-05-21 20:13:58.000 142 22480.15 167.05 41498.75 88888.00 2024-05-21 20:13:59.000 142 22480.16 167.10 41498.73 88888.00 2024-05-21 20:14:00.000 142 22480.22 167.08 41498.70 47578.68 2024-05-21 20:14:01.000 142 22480.26 167.01 41498.68 88888.00 2024-05-21 20:14:02.000 142 22480.23 166.97 41498.65 88888.00 2024-05-21 20:14:03.000 142 22480.18 166.99 41498.64 88888.00 2024-05-21 20:14:04.000 142 22480.16 167.02 41498.68 88888.00 2024-05-21 20:14:05.000 142 22480.13 167.02 41498.71 47578.66 2024-05-21 20:14:06.000 142 22480.12 167.03 41498.76 88888.00 2024-05-21 20:14:07.000 142 22480.12 167.07 41498.78 88888.00 2024-05-21 20:14:08.000 142 22480.13 167.08 41498.74 88888.00 2024-05-21 20:14:09.000 142 22480.15 167.06 41498.69 88888.00 2024-05-21 20:14:10.000 142 22480.14 167.03 41498.69 47578.64 2024-05-21 20:14:11.000 142 22480.10 167.00 41498.74 88888.00 2024-05-21 20:14:12.000 142 22480.08 167.03 41498.79 88888.00 2024-05-21 20:14:13.000 142 22480.05 167.11 41498.79 88888.00 2024-05-21 20:14:14.000 142 22480.01 167.11 41498.78 88888.00 2024-05-21 20:14:15.000 142 22480.01 167.10 41498.81 47578.61 2024-05-21 20:14:16.000 142 22480.07 167.12 41498.82 88888.00 2024-05-21 20:14:17.000 142 22480.13 167.12 41498.79 88888.00 2024-05-21 20:14:18.000 142 22480.15 167.10 41498.77 88888.00 2024-05-21 20:14:19.000 142 22480.14 167.09 41498.78 88888.00 2024-05-21 20:14:20.000 142 22480.15 167.13 41498.83 47578.59 2024-05-21 20:14:21.000 142 22480.15 167.16 41498.85 88888.00 2024-05-21 20:14:22.000 142 22480.15 167.11 41498.81 88888.00 2024-05-21 20:14:23.000 142 22480.13 167.06 41498.76 88888.00 2024-05-21 20:14:24.000 142 22480.12 167.08 41498.77 88888.00 2024-05-21 20:14:25.000 142 22480.12 167.09 41498.77 47578.60 2024-05-21 20:14:26.000 142 22480.07 167.08 41498.71 88888.00 2024-05-21 20:14:27.000 142 22480.05 167.04 41498.67 88888.00 2024-05-21 20:14:28.000 142 22480.08 167.02 41498.68 88888.00 2024-05-21 20:14:29.000 142 22480.14 167.01 41498.71 88888.00 2024-05-21 20:14:30.000 142 22480.16 166.99 41498.79 47578.55 2024-05-21 20:14:31.000 142 22480.16 167.00 41498.91 88888.00 2024-05-21 20:14:32.000 142 22480.16 167.06 41498.94 88888.00 2024-05-21 20:14:33.000 142 22480.12 167.14 41498.84 88888.00 2024-05-21 20:14:34.000 142 22480.07 167.19 41498.79 88888.00 2024-05-21 20:14:35.000 142 22480.04 167.20 41498.79 47578.55 2024-05-21 20:14:36.000 142 22480.01 167.16 41498.76 88888.00 2024-05-21 20:14:37.000 142 22480.00 167.13 41498.73 88888.00 2024-05-21 20:14:38.000 142 22480.06 167.13 41498.76 88888.00 2024-05-21 20:14:39.000 142 22480.09 167.13 41498.77 88888.00 2024-05-21 20:14:40.000 142 22480.07 167.13 41498.78 47578.51 2024-05-21 20:14:41.000 142 22480.03 167.14 41498.78 88888.00 2024-05-21 20:14:42.000 142 22480.03 167.17 41498.79 88888.00 2024-05-21 20:14:43.000 142 22480.01 167.18 41498.80 88888.00 2024-05-21 20:14:44.000 142 22479.95 167.16 41498.82 88888.00 2024-05-21 20:14:45.000 142 22479.92 167.15 41498.85 47578.49 2024-05-21 20:14:46.000 142 22479.93 167.11 41498.84 88888.00 2024-05-21 20:14:47.000 142 22479.94 167.09 41498.82 88888.00 2024-05-21 20:14:48.000 142 22479.97 167.16 41498.87 88888.00 2024-05-21 20:14:49.000 142 22479.99 167.25 41498.88 88888.00 2024-05-21 20:14:50.000 142 22479.98 167.26 41498.83 47578.49 2024-05-21 20:14:51.000 142 22479.95 167.21 41498.84 88888.00 2024-05-21 20:14:52.000 142 22479.91 167.19 41498.86 88888.00 2024-05-21 20:14:53.000 142 22479.90 167.25 41498.87 88888.00 2024-05-21 20:14:54.000 142 22479.90 167.30 41498.89 88888.00 2024-05-21 20:14:55.000 142 22479.90 167.31 41498.93 47578.51 2024-05-21 20:14:56.000 142 22479.88 167.32 41499.01 88888.00 2024-05-21 20:14:57.000 142 22479.87 167.31 41499.05 88888.00 2024-05-21 20:14:58.000 142 22479.85 167.31 41499.01 88888.00 2024-05-21 20:14:59.000 142 22479.83 167.32 41498.96 88888.00 2024-05-21 20:15:00.000 142 22479.80 167.28 41498.90 47578.50 2024-05-21 20:15:01.000 142 22479.79 167.19 41498.82 88888.00 2024-05-21 20:15:02.000 142 22479.83 167.15 41498.79 88888.00 2024-05-21 20:15:03.000 142 22479.85 167.16 41498.75 88888.00 2024-05-21 20:15:04.000 142 22479.82 167.22 41498.76 88888.00 2024-05-21 20:15:05.000 142 22479.79 167.29 41498.82 47578.43 2024-05-21 20:15:06.000 142 22479.80 167.32 41498.86 88888.00 2024-05-21 20:15:07.000 142 22479.82 167.33 41498.88 88888.00 2024-05-21 20:15:08.000 142 22479.83 167.34 41498.89 88888.00 2024-05-21 20:15:09.000 142 22479.85 167.37 41498.85 88888.00 2024-05-21 20:15:10.000 142 22479.89 167.40 41498.79 47578.44 2024-05-21 20:15:11.000 142 22479.92 167.38 41498.79 88888.00 2024-05-21 20:15:12.000 142 22479.91 167.37 41498.82 88888.00 2024-05-21 20:15:13.000 142 22479.88 167.42 41498.85 88888.00 2024-05-21 20:15:14.000 142 22479.83 167.43 41498.86 88888.00 2024-05-21 20:15:15.000 142 22479.78 167.35 41498.86 47578.38 2024-05-21 20:15:16.000 142 22479.78 167.31 41498.86 88888.00 2024-05-21 20:15:17.000 142 22479.79 167.34 41498.84 88888.00 2024-05-21 20:15:18.000 142 22479.76 167.35 41498.82 88888.00 2024-05-21 20:15:19.000 142 22479.72 167.37 41498.85 88888.00 2024-05-21 20:15:20.000 142 22479.69 167.40 41498.83 47578.37 2024-05-21 20:15:21.000 142 22479.69 167.42 41498.76 88888.00 2024-05-21 20:15:22.000 142 22479.72 167.44 41498.73 88888.00 2024-05-21 20:15:23.000 142 22479.72 167.43 41498.78 88888.00 2024-05-21 20:15:24.000 142 22479.74 167.42 41498.85 88888.00 2024-05-21 20:15:25.000 142 22479.78 167.37 41498.89 47578.37 2024-05-21 20:15:26.000 142 22479.79 167.30 41498.85 88888.00 2024-05-21 20:15:27.000 142 22479.74 167.28 41498.77 88888.00 2024-05-21 20:15:28.000 142 22479.69 167.32 41498.71 88888.00 2024-05-21 20:15:29.000 142 22479.67 167.38 41498.72 88888.00 2024-05-21 20:15:30.000 142 22479.68 167.42 41498.78 47578.31 2024-05-21 20:15:31.000 142 22479.69 167.45 41498.78 88888.00 2024-05-21 20:15:32.000 142 22479.68 167.48 41498.73 88888.00 2024-05-21 20:15:33.000 142 22479.60 167.51 41498.69 88888.00 2024-05-21 20:15:34.000 142 22479.51 167.47 41498.69 88888.00 2024-05-21 20:15:35.000 142 22479.49 167.42 41498.73 47578.32 2024-05-21 20:15:36.000 142 22479.52 167.41 41498.78 88888.00 2024-05-21 20:15:37.000 142 22479.55 167.39 41498.78 88888.00 2024-05-21 20:15:38.000 142 22479.56 167.35 41498.76 88888.00 2024-05-21 20:15:39.000 142 22479.59 167.35 41498.73 88888.00 2024-05-21 20:15:40.000 142 22479.62 167.39 41498.76 47578.30 2024-05-21 20:15:41.000 142 22479.66 167.44 41498.83 88888.00 2024-05-21 20:15:42.000 142 22479.65 167.43 41498.83 88888.00 2024-05-21 20:15:43.000 142 22479.59 167.43 41498.83 88888.00 2024-05-21 20:15:44.000 142 22479.50 167.46 41498.85 88888.00 2024-05-21 20:15:45.000 142 22479.46 167.44 41498.79 47578.33 2024-05-21 20:15:46.000 142 22479.50 167.42 41498.69 88888.00 2024-05-21 20:15:47.000 142 22479.53 167.43 41498.69 88888.00 2024-05-21 20:15:48.000 142 22479.53 167.48 41498.76 88888.00 2024-05-21 20:15:49.000 142 22479.56 167.53 41498.82 88888.00 2024-05-21 20:15:50.000 142 22479.61 167.54 41498.82 47578.27 2024-05-21 20:15:51.000 142 22479.64 167.51 41498.75 88888.00 2024-05-21 20:15:52.000 142 22479.62 167.45 41498.69 88888.00 2024-05-21 20:15:53.000 142 22479.59 167.39 41498.65 88888.00 2024-05-21 20:15:54.000 142 22479.56 167.38 41498.63 88888.00 2024-05-21 20:15:55.000 142 22479.54 167.43 41498.63 47578.30 2024-05-21 20:15:56.000 142 22479.53 167.44 41498.64 88888.00 2024-05-21 20:15:57.000 142 22479.50 167.42 41498.68 88888.00 2024-05-21 20:15:58.000 142 22479.42 167.44 41498.71 88888.00 2024-05-21 20:15:59.000 142 22479.33 167.49 41498.65 88888.00 2024-05-21 20:16:00.000 142 22479.34 167.50 41498.61 47578.28 2024-05-21 20:16:01.000 142 22479.40 167.47 41498.65 88888.00 2024-05-21 20:16:02.000 142 22479.40 167.48 41498.65 88888.00 2024-05-21 20:16:03.000 142 22479.36 167.51 41498.59 88888.00 2024-05-21 20:16:04.000 142 22479.37 167.52 41498.58 88888.00 2024-05-21 20:16:05.000 142 22479.38 167.52 41498.59 47578.28 2024-05-21 20:16:06.000 142 22479.40 167.52 41498.58 88888.00 2024-05-21 20:16:07.000 142 22479.40 167.51 41498.59 88888.00 2024-05-21 20:16:08.000 142 22479.38 167.53 41498.66 88888.00 2024-05-21 20:16:09.000 142 22479.37 167.55 41498.69 88888.00 2024-05-21 20:16:10.000 142 22479.41 167.50 41498.69 47578.25 2024-05-21 20:16:11.000 142 22479.46 167.42 41498.69 88888.00 2024-05-21 20:16:12.000 142 22479.48 167.42 41498.69 88888.00 2024-05-21 20:16:13.000 142 22479.48 167.45 41498.72 88888.00 2024-05-21 20:16:14.000 142 22479.48 167.48 41498.79 88888.00 2024-05-21 20:16:15.000 142 22479.50 167.52 41498.78 47578.22 2024-05-21 20:16:16.000 142 22479.50 167.54 41498.73 88888.00 2024-05-21 20:16:17.000 142 22479.49 167.53 41498.72 88888.00 2024-05-21 20:16:18.000 142 22479.49 167.53 41498.71 88888.00 2024-05-21 20:16:19.000 142 22479.46 167.53 41498.67 88888.00 2024-05-21 20:16:20.000 142 22479.38 167.52 41498.65 47578.24 2024-05-21 20:16:21.000 142 22479.33 167.52 41498.65 88888.00 2024-05-21 20:16:22.000 142 22479.32 167.53 41498.64 88888.00 2024-05-21 20:16:23.000 142 22479.34 167.51 41498.62 88888.00 2024-05-21 20:16:24.000 142 22479.38 167.48 41498.62 88888.00 2024-05-21 20:16:25.000 142 22479.40 167.45 41498.65 47578.23 2024-05-21 20:16:26.000 142 22479.39 167.44 41498.70 88888.00 2024-05-21 20:16:27.000 142 22479.40 167.50 41498.75 88888.00 2024-05-21 20:16:28.000 142 22479.42 167.58 41498.79 88888.00 2024-05-21 20:16:29.000 142 22479.42 167.63 41498.80 88888.00 2024-05-21 20:16:30.000 142 22479.40 167.62 41498.80 47578.22 2024-05-21 20:16:31.000 142 22479.39 167.56 41498.83 88888.00 2024-05-21 20:16:32.000 142 22479.36 167.48 41498.80 88888.00 2024-05-21 20:16:33.000 142 22479.34 167.47 41498.71 88888.00 2024-05-21 20:16:34.000 142 22479.35 167.52 41498.69 88888.00 2024-05-21 20:16:35.000 142 22479.38 167.57 41498.71 47578.23 2024-05-21 20:16:36.000 142 22479.39 167.63 41498.68 88888.00 2024-05-21 20:16:37.000 142 22479.40 167.65 41498.63 88888.00 2024-05-21 20:16:38.000 142 22479.42 167.61 41498.62 88888.00 2024-05-21 20:16:39.000 142 22479.42 167.54 41498.66 88888.00 2024-05-21 20:16:40.000 142 22479.40 167.49 41498.67 47578.17 2024-05-21 20:16:41.000 142 22479.35 167.44 41498.63 88888.00 2024-05-21 20:16:42.000 142 22479.31 167.40 41498.60 88888.00 2024-05-21 20:16:43.000 142 22479.33 167.41 41498.64 88888.00 2024-05-21 20:16:44.000 142 22479.41 167.49 41498.70 88888.00 2024-05-21 20:16:45.000 142 22479.42 167.54 41498.71 47578.16 2024-05-21 20:16:46.000 142 22479.37 167.53 41498.68 88888.00 2024-05-21 20:16:47.000 142 22479.31 167.57 41498.62 88888.00 2024-05-21 20:16:48.000 142 22479.29 167.61 41498.57 88888.00 2024-05-21 20:16:49.000 142 22479.29 167.58 41498.57 88888.00 2024-05-21 20:16:50.000 142 22479.31 167.52 41498.64 47578.15 2024-05-21 20:16:51.000 142 22479.32 167.47 41498.70 88888.00 2024-05-21 20:16:52.000 142 22479.34 167.46 41498.71 88888.00 2024-05-21 20:16:53.000 142 22479.40 167.52 41498.76 88888.00 2024-05-21 20:16:54.000 142 22479.44 167.59 41498.82 88888.00 2024-05-21 20:16:55.000 142 22479.44 167.61 41498.86 47578.15 2024-05-21 20:16:56.000 142 22479.44 167.60 41498.82 88888.00 2024-05-21 20:16:57.000 142 22479.41 167.57 41498.74 88888.00 2024-05-21 20:16:58.000 142 22479.35 167.53 41498.70 88888.00 2024-05-21 20:16:59.000 142 22479.31 167.54 41498.71 88888.00 2024-05-21 20:17:00.000 142 22479.37 167.57 41498.74 47578.14 2024-05-21 20:17:01.000 142 22479.41 167.57 41498.76 88888.00 2024-05-21 20:17:02.000 142 22479.39 167.55 41498.76 88888.00 2024-05-21 20:17:03.000 142 22479.38 167.58 41498.75 88888.00 2024-05-21 20:17:04.000 142 22479.38 167.62 41498.76 88888.00 2024-05-21 20:17:05.000 142 22479.35 167.60 41498.76 47578.14 2024-05-21 20:17:06.000 142 22479.32 167.59 41498.73 88888.00 2024-05-21 20:17:07.000 142 22479.31 167.59 41498.69 88888.00 2024-05-21 20:17:08.000 142 22479.32 167.55 41498.66 88888.00 2024-05-21 20:17:09.000 142 22479.35 167.52 41498.64 88888.00 2024-05-21 20:17:10.000 142 22479.36 167.56 41498.68 47578.16 2024-05-21 20:17:11.000 142 22479.36 167.62 41498.72 88888.00 2024-05-21 20:17:12.000 142 22479.33 167.59 41498.69 88888.00 2024-05-21 20:17:13.000 142 22479.32 167.52 41498.64 88888.00 2024-05-21 20:17:14.000 142 22479.33 167.51 41498.67 88888.00 2024-05-21 20:17:15.000 142 22479.35 167.55 41498.74 47578.12 2024-05-21 20:17:16.000 142 22479.35 167.56 41498.75 88888.00 2024-05-21 20:17:17.000 142 22479.31 167.55 41498.71 88888.00 2024-05-21 20:17:18.000 142 22479.24 167.54 41498.67 88888.00 2024-05-21 20:17:19.000 142 22479.22 167.56 41498.66 88888.00 2024-05-21 20:17:20.000 142 22479.26 167.60 41498.71 47578.16 2024-05-21 20:17:21.000 142 22479.31 167.63 41498.79 88888.00 2024-05-21 20:17:22.000 142 22479.35 167.58 41498.78 88888.00 2024-05-21 20:17:23.000 142 22479.37 167.52 41498.74 88888.00 2024-05-21 20:17:24.000 142 22479.40 167.53 41498.75 88888.00 2024-05-21 20:17:25.000 142 22479.43 167.53 41498.78 47578.14 2024-05-21 20:17:26.000 142 22479.42 167.53 41498.82 88888.00 2024-05-21 20:17:27.000 142 22479.38 167.53 41498.82 88888.00 2024-05-21 20:17:28.000 142 22479.35 167.53 41498.74 88888.00 2024-05-21 20:17:29.000 142 22479.37 167.51 41498.65 88888.00 2024-05-21 20:17:30.000 142 22479.39 167.50 41498.62 47578.14 2024-05-21 20:17:31.000 142 22479.40 167.56 41498.68 88888.00 2024-05-21 20:17:32.000 142 22479.41 167.66 41498.79 88888.00 2024-05-21 20:17:33.000 142 22479.43 167.69 41498.84 88888.00 2024-05-21 20:17:34.000 142 22479.46 167.70 41498.83 88888.00 2024-05-21 20:17:35.000 142 22479.45 167.71 41498.79 47578.13 2024-05-21 20:17:36.000 142 22479.41 167.70 41498.77 88888.00 2024-05-21 20:17:37.000 142 22479.41 167.66 41498.78 88888.00 2024-05-21 20:17:38.000 142 22479.46 167.62 41498.79 88888.00 2024-05-21 20:17:39.000 142 22479.49 167.61 41498.75 88888.00 2024-05-21 20:17:40.000 142 22479.48 167.62 41498.69 47578.15 2024-05-21 20:17:41.000 142 22479.49 167.60 41498.71 88888.00 2024-05-21 20:17:42.000 142 22479.50 167.59 41498.80 88888.00 2024-05-21 20:17:43.000 142 22479.50 167.65 41498.84 88888.00 2024-05-21 20:17:44.000 142 22479.47 167.74 41498.81 88888.00 2024-05-21 20:17:45.000 142 22479.45 167.77 41498.71 47578.17 2024-05-21 20:17:46.000 142 22479.44 167.76 41498.66 88888.00 2024-05-21 20:17:47.000 142 22479.42 167.72 41498.66 88888.00 2024-05-21 20:17:48.000 142 22479.41 167.67 41498.66 88888.00 2024-05-21 20:17:49.000 142 22479.44 167.67 41498.65 88888.00 2024-05-21 20:17:50.000 142 22479.48 167.70 41498.66 47578.16 2024-05-21 20:17:51.000 142 22479.48 167.72 41498.70 88888.00 2024-05-21 20:17:52.000 142 22479.44 167.71 41498.71 88888.00 2024-05-21 20:17:53.000 142 22479.40 167.69 41498.68 88888.00 2024-05-21 20:17:54.000 142 22479.38 167.71 41498.66 88888.00 2024-05-21 20:17:55.000 142 22479.39 167.69 41498.64 47578.15 2024-05-21 20:17:56.000 142 22479.40 167.61 41498.59 88888.00 2024-05-21 20:17:57.000 142 22479.37 167.57 41498.54 88888.00 2024-05-21 20:17:58.000 142 22479.36 167.63 41498.60 88888.00 2024-05-21 20:17:59.000 142 22479.41 167.70 41498.70 88888.00 2024-05-21 20:18:00.000 142 22479.42 167.71 41498.72 47578.13 2024-05-21 20:18:01.000 142 22479.37 167.72 41498.68 88888.00 2024-05-21 20:18:02.000 142 22479.34 167.76 41498.69 88888.00 2024-05-21 20:18:03.000 142 22479.35 167.78 41498.72 88888.00 2024-05-21 20:18:04.000 142 22479.36 167.76 41498.71 88888.00 2024-05-21 20:18:05.000 142 22479.35 167.75 41498.67 47578.16 2024-05-21 20:18:06.000 142 22479.34 167.75 41498.65 88888.00 2024-05-21 20:18:07.000 142 22479.36 167.75 41498.68 88888.00 2024-05-21 20:18:08.000 142 22479.40 167.78 41498.73 88888.00 2024-05-21 20:18:09.000 142 22479.43 167.80 41498.79 88888.00 2024-05-21 20:18:10.000 142 22479.43 167.77 41498.81 47578.12 2024-05-21 20:18:11.000 142 22479.40 167.74 41498.81 88888.00 2024-05-21 20:18:12.000 142 22479.33 167.72 41498.80 88888.00 2024-05-21 20:18:13.000 142 22479.29 167.71 41498.80 88888.00 2024-05-21 20:18:14.000 142 22479.34 167.76 41498.80 88888.00 2024-05-21 20:18:15.000 142 22479.42 167.84 41498.83 47578.15 2024-05-21 20:18:16.000 142 22479.45 167.87 41498.86 88888.00 2024-05-21 20:18:17.000 142 22479.42 167.86 41498.79 88888.00 2024-05-21 20:18:18.000 142 22479.38 167.88 41498.73 88888.00 2024-05-21 20:18:19.000 142 22479.41 167.89 41498.73 88888.00 2024-05-21 20:18:20.000 142 22479.42 167.86 41498.72 47578.17 2024-05-21 20:18:21.000 142 22479.37 167.84 41498.71 88888.00 2024-05-21 20:18:22.000 142 22479.34 167.83 41498.73 88888.00 2024-05-21 20:18:23.000 142 22479.36 167.81 41498.77 88888.00 2024-05-21 20:18:24.000 142 22479.39 167.80 41498.77 88888.00 2024-05-21 20:18:25.000 142 22479.38 167.80 41498.75 47578.14 2024-05-21 20:18:26.000 142 22479.38 167.82 41498.74 88888.00 2024-05-21 20:18:27.000 142 22479.43 167.82 41498.76 88888.00 2024-05-21 20:18:28.000 142 22479.47 167.78 41498.75 88888.00 2024-05-21 20:18:29.000 142 22479.46 167.76 41498.75 88888.00 2024-05-21 20:18:30.000 142 22479.43 167.80 41498.77 47578.17 2024-05-21 20:18:31.000 142 22479.43 167.83 41498.75 88888.00 2024-05-21 20:18:32.000 142 22479.45 167.85 41498.72 88888.00 2024-05-21 20:18:33.000 142 22479.48 167.87 41498.76 88888.00 2024-05-21 20:18:34.000 142 22479.47 167.86 41498.83 88888.00 2024-05-21 20:18:35.000 142 22479.45 167.79 41498.86 47578.13 2024-05-21 20:18:36.000 142 22479.42 167.71 41498.82 88888.00 2024-05-21 20:18:37.000 142 22479.38 167.65 41498.76 88888.00 2024-05-21 20:18:38.000 142 22479.36 167.61 41498.73 88888.00 2024-05-21 20:18:39.000 142 22479.35 167.61 41498.73 88888.00 2024-05-21 20:18:40.000 142 22479.38 167.65 41498.77 47578.18 2024-05-21 20:18:41.000 142 22479.42 167.69 41498.86 88888.00 2024-05-21 20:18:42.000 142 22479.46 167.70 41498.89 88888.00 2024-05-21 20:18:43.000 142 22479.45 167.73 41498.82 88888.00 2024-05-21 20:18:44.000 142 22479.40 167.72 41498.76 88888.00 2024-05-21 20:18:45.000 142 22479.36 167.65 41498.74 47578.12 2024-05-21 20:18:46.000 142 22479.31 167.63 41498.71 88888.00 2024-05-21 20:18:47.000 142 22479.30 167.65 41498.67 88888.00 2024-05-21 20:18:48.000 142 22479.34 167.64 41498.66 88888.00 2024-05-21 20:18:49.000 142 22479.38 167.64 41498.69 88888.00 2024-05-21 20:18:50.000 142 22479.35 167.66 41498.71 47578.13 2024-05-21 20:18:51.000 142 22479.34 167.67 41498.69 88888.00 2024-05-21 20:18:52.000 142 22479.36 167.63 41498.62 88888.00 2024-05-21 20:18:53.000 142 22479.38 167.62 41498.59 88888.00 2024-05-21 20:18:54.000 142 22479.34 167.63 41498.61 88888.00 2024-05-21 20:18:55.000 142 22479.30 167.61 41498.63 47578.13 2024-05-21 20:18:56.000 142 22479.31 167.60 41498.62 88888.00 2024-05-21 20:18:57.000 142 22479.35 167.63 41498.62 88888.00 2024-05-21 20:18:58.000 142 22479.38 167.65 41498.65 88888.00 2024-05-21 20:18:59.000 142 22479.41 167.63 41498.69 88888.00 2024-05-21 20:19:00.000 142 22479.46 167.62 41498.71 47578.16 2024-05-21 20:19:01.000 142 22479.48 167.62 41498.69 88888.00 2024-05-21 20:19:02.000 142 22479.43 167.59 41498.67 88888.00 2024-05-21 20:19:03.000 142 22479.34 167.55 41498.68 88888.00 2024-05-21 20:19:04.000 142 22479.31 167.57 41498.67 88888.00 2024-05-21 20:19:05.000 142 22479.33 167.65 41498.67 47578.14 2024-05-21 20:19:06.000 142 22479.35 167.69 41498.68 88888.00 2024-05-21 20:19:07.000 142 22479.35 167.67 41498.69 88888.00 2024-05-21 20:19:08.000 142 22479.32 167.66 41498.67 88888.00 2024-05-21 20:19:09.000 142 22479.30 167.66 41498.63 88888.00 2024-05-21 20:19:10.000 142 22479.32 167.62 41498.62 47578.11 2024-05-21 20:19:11.000 142 22479.31 167.52 41498.61 88888.00 2024-05-21 20:19:12.000 142 22479.24 167.45 41498.57 88888.00 2024-05-21 20:19:13.000 142 22479.25 167.49 41498.54 88888.00 2024-05-21 20:19:14.000 142 22479.34 167.60 41498.53 88888.00 2024-05-21 20:19:15.000 142 22479.36 167.67 41498.51 47578.13 2024-05-21 20:19:16.000 142 22479.36 167.66 41498.50 88888.00 2024-05-21 20:19:17.000 142 22479.37 167.65 41498.52 88888.00 2024-05-21 20:19:18.000 142 22479.39 167.65 41498.54 88888.00 2024-05-21 20:19:19.000 142 22479.37 167.62 41498.57 88888.00 2024-05-21 20:19:20.000 142 22479.36 167.62 41498.64 47578.09 2024-05-21 20:19:21.000 142 22479.38 167.67 41498.72 88888.00 2024-05-21 20:19:22.000 142 22479.41 167.72 41498.79 88888.00 2024-05-21 20:19:23.000 142 22479.41 167.74 41498.81 88888.00 2024-05-21 20:19:24.000 142 22479.36 167.72 41498.80 88888.00 2024-05-21 20:19:25.000 142 22479.32 167.68 41498.73 47578.05 2024-05-21 20:19:26.000 142 22479.31 167.66 41498.66 88888.00 2024-05-21 20:19:27.000 142 22479.31 167.65 41498.64 88888.00 2024-05-21 20:19:28.000 142 22479.30 167.68 41498.68 88888.00 2024-05-21 20:19:29.000 142 22479.31 167.72 41498.74 88888.00 2024-05-21 20:19:30.000 142 22479.33 167.71 41498.77 47578.14 2024-05-21 20:19:31.000 142 22479.35 167.68 41498.79 88888.00 2024-05-21 20:19:32.000 142 22479.38 167.71 41498.82 88888.00 2024-05-21 20:19:33.000 142 22479.40 167.80 41498.82 88888.00 2024-05-21 20:19:34.000 142 22479.41 167.84 41498.69 88888.00 2024-05-21 20:19:35.000 142 22479.39 167.79 41498.57 47578.08 2024-05-21 20:19:36.000 142 22479.39 167.75 41498.60 88888.00 2024-05-21 20:19:37.000 142 22479.38 167.76 41498.69 88888.00 2024-05-21 20:19:38.000 142 22479.35 167.72 41498.73 88888.00 2024-05-21 20:19:39.000 142 22479.34 167.65 41498.69 88888.00 2024-05-21 20:19:40.000 142 22479.32 167.60 41498.68 47578.09 2024-05-21 20:19:41.000 142 22479.32 167.63 41498.72 88888.00 2024-05-21 20:19:42.000 142 22479.35 167.68 41498.73 88888.00 2024-05-21 20:19:43.000 142 22479.34 167.66 41498.68 88888.00 2024-05-21 20:19:44.000 142 22479.31 167.62 41498.63 88888.00 2024-05-21 20:19:45.000 142 22479.32 167.58 41498.64 47578.05 2024-05-21 20:19:46.000 142 22479.36 167.55 41498.64 88888.00 2024-05-21 20:19:47.000 142 22479.37 167.60 41498.67 88888.00 2024-05-21 20:19:48.000 142 22479.34 167.66 41498.73 88888.00 2024-05-21 20:19:49.000 142 22479.31 167.72 41498.77 88888.00 2024-05-21 20:19:50.000 142 22479.30 167.75 41498.72 47578.10 2024-05-21 20:19:51.000 142 22479.28 167.71 41498.63 88888.00 2024-05-21 20:19:52.000 142 22479.25 167.66 41498.58 88888.00 2024-05-21 20:19:53.000 142 22479.24 167.66 41498.62 88888.00 2024-05-21 20:19:54.000 142 22479.26 167.68 41498.62 88888.00 2024-05-21 20:19:55.000 142 22479.26 167.67 41498.54 47578.02 2024-05-21 20:19:56.000 142 22479.24 167.68 41498.51 88888.00 2024-05-21 20:19:57.000 142 22479.24 167.70 41498.59 88888.00 2024-05-21 20:19:58.000 142 22479.22 167.69 41498.62 88888.00 2024-05-21 20:19:59.000 142 22479.17 167.67 41498.54 88888.00 2024-05-21 20:20:00.000 142 22479.16 167.65 41498.42 47578.03 2024-05-21 20:20:01.000 142 22479.17 167.61 41498.34 88888.00 2024-05-21 20:20:02.000 142 22479.15 167.59 41498.29 88888.00 2024-05-21 20:20:03.000 142 22479.12 167.64 41498.30 88888.00 2024-05-21 20:20:04.000 142 22479.15 167.74 41498.43 88888.00 2024-05-21 20:20:05.000 142 22479.21 167.76 41498.56 47578.05 2024-05-21 20:20:06.000 142 22479.22 167.66 41498.59 88888.00 2024-05-21 20:20:07.000 142 22479.20 167.62 41498.57 88888.00 2024-05-21 20:20:08.000 142 22479.19 167.65 41498.54 88888.00 2024-05-21 20:20:09.000 142 22479.20 167.66 41498.49 88888.00 2024-05-21 20:20:10.000 142 22479.21 167.63 41498.46 47578.03 2024-05-21 20:20:11.000 142 22479.20 167.62 41498.49 88888.00 2024-05-21 20:20:12.000 142 22479.22 167.63 41498.56 88888.00 2024-05-21 20:20:13.000 142 22479.25 167.65 41498.58 88888.00 2024-05-21 20:20:14.000 142 22479.22 167.65 41498.56 88888.00 2024-05-21 20:20:15.000 142 22479.17 167.63 41498.54 47578.04 2024-05-21 20:20:16.000 142 22479.15 167.63 41498.53 88888.00 2024-05-21 20:20:17.000 142 22479.13 167.62 41498.52 88888.00 2024-05-21 20:20:18.000 142 22479.13 167.63 41498.55 88888.00 2024-05-21 20:20:19.000 142 22479.16 167.68 41498.64 88888.00 2024-05-21 20:20:20.000 142 22479.20 167.72 41498.77 47578.02 2024-05-21 20:20:21.000 142 22479.23 167.75 41498.77 88888.00 2024-05-21 20:20:22.000 142 22479.19 167.73 41498.62 88888.00 2024-05-21 20:20:23.000 142 22479.15 167.66 41498.49 88888.00 2024-05-21 20:20:24.000 142 22479.18 167.61 41498.46 88888.00 2024-05-21 20:20:25.000 142 22479.25 167.59 41498.47 47578.04 2024-05-21 20:20:26.000 142 22479.27 167.59 41498.46 88888.00 2024-05-21 20:20:27.000 142 22479.24 167.63 41498.49 88888.00 2024-05-21 20:20:28.000 142 22479.22 167.64 41498.57 88888.00 2024-05-21 20:20:29.000 142 22479.22 167.64 41498.65 88888.00 2024-05-21 20:20:30.000 142 22479.22 167.65 41498.65 47578.05 2024-05-21 20:20:31.000 142 22479.25 167.66 41498.61 88888.00 2024-05-21 20:20:32.000 142 22479.28 167.65 41498.58 88888.00 2024-05-21 20:20:33.000 142 22479.26 167.62 41498.55 88888.00 2024-05-21 20:20:34.000 142 22479.19 167.58 41498.50 88888.00 2024-05-21 20:20:35.000 142 22479.12 167.56 41498.44 47578.00 2024-05-21 20:20:36.000 142 22479.09 167.61 41498.46 88888.00 2024-05-21 20:20:37.000 142 22479.11 167.65 41498.57 88888.00 2024-05-21 20:20:38.000 142 22479.12 167.64 41498.67 88888.00 2024-05-21 20:20:39.000 142 22479.12 167.65 41498.66 88888.00 2024-05-21 20:20:40.000 142 22479.14 167.72 41498.60 47578.03 2024-05-21 20:20:41.000 142 22479.18 167.78 41498.56 88888.00 2024-05-21 20:20:42.000 142 22479.21 167.75 41498.54 88888.00 2024-05-21 20:20:43.000 142 22479.19 167.65 41498.47 88888.00 2024-05-21 20:20:44.000 142 22479.17 167.60 41498.43 88888.00 2024-05-21 20:20:45.000 142 22479.18 167.63 41498.50 47578.02 2024-05-21 20:20:46.000 142 22479.20 167.68 41498.59 88888.00 2024-05-21 20:20:47.000 142 22479.22 167.69 41498.63 88888.00 2024-05-21 20:20:48.000 142 22479.27 167.67 41498.67 88888.00 2024-05-21 20:20:49.000 142 22479.33 167.63 41498.69 88888.00 2024-05-21 20:20:50.000 142 22479.32 167.63 41498.65 47578.02 2024-05-21 20:20:51.000 142 22479.25 167.65 41498.59 88888.00 2024-05-21 20:20:52.000 142 22479.18 167.67 41498.50 88888.00 2024-05-21 20:20:53.000 142 22479.16 167.66 41498.41 88888.00 2024-05-21 20:20:54.000 142 22479.17 167.63 41498.39 88888.00 2024-05-21 20:20:55.000 142 22479.16 167.56 41498.44 47578.00 2024-05-21 20:20:56.000 142 22479.16 167.48 41498.41 88888.00 2024-05-21 20:20:57.000 142 22479.17 167.53 41498.41 88888.00 2024-05-21 20:20:58.000 142 22479.19 167.68 41498.50 88888.00 2024-05-21 20:20:59.000 142 22479.19 167.73 41498.54 88888.00 2024-05-21 20:21:00.000 142 22479.18 167.66 41498.49 47577.98 2024-05-21 20:21:01.000 142 22479.17 167.60 41498.46 88888.00 2024-05-21 20:21:02.000 142 22479.19 167.58 41498.49 88888.00 2024-05-21 20:21:03.000 142 22479.18 167.60 41498.52 88888.00 2024-05-21 20:21:04.000 142 22479.14 167.62 41498.48 88888.00 2024-05-21 20:21:05.000 142 22479.15 167.65 41498.45 47578.01 2024-05-21 20:21:06.000 142 22479.20 167.65 41498.43 88888.00 2024-05-21 20:21:07.000 142 22479.18 167.57 41498.36 88888.00 2024-05-21 20:21:08.000 142 22479.13 167.51 41498.34 88888.00 2024-05-21 20:21:09.000 142 22479.13 167.49 41498.37 88888.00 2024-05-21 20:21:10.000 142 22479.18 167.45 41498.36 47577.98 2024-05-21 20:21:11.000 142 22479.20 167.37 41498.32 88888.00 2024-05-21 20:21:12.000 142 22479.17 167.31 41498.31 88888.00 2024-05-21 20:21:13.000 142 22479.14 167.33 41498.33 88888.00 2024-05-21 20:21:14.000 142 22479.13 167.39 41498.38 88888.00 2024-05-21 20:21:15.000 142 22479.12 167.44 41498.36 47577.98 2024-05-21 20:21:16.000 142 22479.09 167.50 41498.31 88888.00 2024-05-21 20:21:17.000 142 22479.07 167.57 41498.32 88888.00 2024-05-21 20:21:18.000 142 22479.09 167.59 41498.36 88888.00 2024-05-21 20:21:19.000 142 22479.10 167.57 41498.34 88888.00 2024-05-21 20:21:20.000 142 22479.09 167.58 41498.31 47577.98 2024-05-21 20:21:21.000 142 22479.08 167.54 41498.34 88888.00 2024-05-21 20:21:22.000 142 22479.09 167.49 41498.43 88888.00 2024-05-21 20:21:23.000 142 22479.09 167.50 41498.41 88888.00 2024-05-21 20:21:24.000 142 22479.11 167.51 41498.34 88888.00 2024-05-21 20:21:25.000 142 22479.12 167.50 41498.33 47577.98 2024-05-21 20:21:26.000 142 22479.08 167.51 41498.34 88888.00 2024-05-21 20:21:27.000 142 22479.02 167.52 41498.34 88888.00 2024-05-21 20:21:28.000 142 22479.00 167.49 41498.34 88888.00 2024-05-21 20:21:29.000 142 22479.00 167.45 41498.36 88888.00 2024-05-21 20:21:30.000 142 22479.03 167.47 41498.47 47577.96 2024-05-21 20:21:31.000 142 22479.07 167.52 41498.59 88888.00 2024-05-21 20:21:32.000 142 22479.09 167.52 41498.54 88888.00 2024-05-21 20:21:33.000 142 22479.10 167.48 41498.44 88888.00 2024-05-21 20:21:34.000 142 22479.10 167.45 41498.42 88888.00 2024-05-21 20:21:35.000 142 22479.06 167.44 41498.45 47577.95 2024-05-21 20:21:36.000 142 22479.02 167.44 41498.46 88888.00 2024-05-21 20:21:37.000 142 22479.02 167.48 41498.45 88888.00 2024-05-21 20:21:38.000 142 22479.02 167.52 41498.45 88888.00 2024-05-21 20:21:39.000 142 22479.00 167.52 41498.43 88888.00 2024-05-21 20:21:40.000 142 22478.96 167.52 41498.37 47577.95 2024-05-21 20:21:41.000 142 22478.95 167.52 41498.37 88888.00 2024-05-21 20:21:42.000 142 22478.94 167.50 41498.37 88888.00 2024-05-21 20:21:43.000 142 22478.94 167.47 41498.34 88888.00 2024-05-21 20:21:44.000 142 22478.98 167.47 41498.35 88888.00 2024-05-21 20:21:45.000 142 22478.97 167.48 41498.34 47577.95 2024-05-21 20:21:46.000 142 22478.94 167.49 41498.31 88888.00 2024-05-21 20:21:47.000 142 22478.96 167.50 41498.32 88888.00 2024-05-21 20:21:48.000 142 22478.96 167.51 41498.35 88888.00 2024-05-21 20:21:49.000 142 22478.98 167.52 41498.43 88888.00 2024-05-21 20:21:50.000 142 22479.06 167.50 41498.51 47577.96 2024-05-21 20:21:51.000 142 22479.09 167.40 41498.54 88888.00 2024-05-21 20:21:52.000 142 22479.05 167.34 41498.53 88888.00 2024-05-21 20:21:53.000 142 22479.00 167.32 41498.50 88888.00 2024-05-21 20:21:54.000 142 22479.00 167.33 41498.50 88888.00 2024-05-21 20:21:55.000 142 22479.02 167.38 41498.52 47577.93 2024-05-21 20:21:56.000 142 22479.02 167.43 41498.50 88888.00 2024-05-21 20:21:57.000 142 22478.99 167.42 41498.47 88888.00 2024-05-21 20:21:58.000 142 22478.94 167.37 41498.47 88888.00 2024-05-21 20:21:59.000 142 22478.90 167.33 41498.46 88888.00 2024-05-21 20:22:00.000 142 22478.91 167.35 41498.49 47577.91 2024-05-21 20:22:01.000 142 22478.97 167.38 41498.57 88888.00 2024-05-21 20:22:02.000 142 22479.02 167.36 41498.62 88888.00 2024-05-21 20:22:03.000 142 22479.05 167.34 41498.57 88888.00 2024-05-21 20:22:04.000 142 22479.04 167.36 41498.49 88888.00 2024-05-21 20:22:05.000 142 22478.98 167.37 41498.43 47577.92 2024-05-21 20:22:06.000 142 22478.96 167.36 41498.46 88888.00 2024-05-21 20:22:07.000 142 22478.99 167.38 41498.57 88888.00 2024-05-21 20:22:08.000 142 22478.99 167.39 41498.61 88888.00 2024-05-21 20:22:09.000 142 22478.96 167.38 41498.57 88888.00 2024-05-21 20:22:10.000 142 22478.95 167.36 41498.56 47577.91 2024-05-21 20:22:11.000 142 22478.94 167.33 41498.55 88888.00 2024-05-21 20:22:12.000 142 22478.91 167.34 41498.52 88888.00 2024-05-21 20:22:13.000 142 22478.87 167.32 41498.52 88888.00 2024-05-21 20:22:14.000 142 22478.84 167.25 41498.57 88888.00 2024-05-21 20:22:15.000 142 22478.85 167.24 41498.63 47577.94 2024-05-21 20:22:16.000 142 22478.85 167.26 41498.66 88888.00 2024-05-21 20:22:17.000 142 22478.84 167.26 41498.66 88888.00 2024-05-21 20:22:18.000 142 22478.81 167.26 41498.60 88888.00 2024-05-21 20:22:19.000 142 22478.78 167.27 41498.50 88888.00 2024-05-21 20:22:20.000 142 22478.82 167.34 41498.49 47577.88 2024-05-21 20:22:21.000 142 22478.86 167.42 41498.57 88888.00 2024-05-21 20:22:22.000 142 22478.86 167.44 41498.61 88888.00 2024-05-21 20:22:23.000 142 22478.86 167.43 41498.55 88888.00 2024-05-21 20:22:24.000 142 22478.90 167.45 41498.47 88888.00 2024-05-21 20:22:25.000 142 22478.96 167.50 41498.46 47577.89 2024-05-21 20:22:26.000 142 22478.97 167.48 41498.50 88888.00 2024-05-21 20:22:27.000 142 22478.94 167.40 41498.48 88888.00 2024-05-21 20:22:28.000 142 22478.85 167.36 41498.44 88888.00 2024-05-21 20:22:29.000 142 22478.79 167.37 41498.50 88888.00 2024-05-21 20:22:30.000 142 22478.75 167.36 41498.57 47577.86 2024-05-21 20:22:31.000 142 22478.71 167.31 41498.52 88888.00 2024-05-21 20:22:32.000 142 22478.67 167.28 41498.39 88888.00 2024-05-21 20:22:33.000 142 22478.68 167.30 41498.38 88888.00 2024-05-21 20:22:34.000 142 22478.75 167.34 41498.50 88888.00 2024-05-21 20:22:35.000 142 22478.78 167.37 41498.61 47577.83 2024-05-21 20:22:36.000 142 22478.76 167.34 41498.63 88888.00 2024-05-21 20:22:37.000 142 22478.76 167.32 41498.57 88888.00 2024-05-21 20:22:38.000 142 22478.75 167.34 41498.48 88888.00 2024-05-21 20:22:39.000 142 22478.73 167.37 41498.44 88888.00 2024-05-21 20:22:40.000 142 22478.74 167.35 41498.48 47577.88 2024-05-21 20:22:41.000 142 22478.78 167.28 41498.48 88888.00 2024-05-21 20:22:42.000 142 22478.81 167.24 41498.48 88888.00 2024-05-21 20:22:43.000 142 22478.82 167.25 41498.54 88888.00 2024-05-21 20:22:44.000 142 22478.81 167.29 41498.58 88888.00 2024-05-21 20:22:45.000 142 22478.82 167.34 41498.56 47577.84 2024-05-21 20:22:46.000 142 22478.83 167.38 41498.53 88888.00 2024-05-21 20:22:47.000 142 22478.79 167.37 41498.49 88888.00 2024-05-21 20:22:48.000 142 22478.73 167.35 41498.46 88888.00 2024-05-21 20:22:49.000 142 22478.71 167.34 41498.46 88888.00 2024-05-21 20:22:50.000 142 22478.74 167.27 41498.47 47577.83 2024-05-21 20:22:51.000 142 22478.76 167.20 41498.50 88888.00 2024-05-21 20:22:52.000 142 22478.75 167.22 41498.55 88888.00 2024-05-21 20:22:53.000 142 22478.76 167.28 41498.57 88888.00 2024-05-21 20:22:54.000 142 22478.77 167.29 41498.51 88888.00 2024-05-21 20:22:55.000 142 22478.75 167.28 41498.43 47577.78 2024-05-21 20:22:56.000 142 22478.70 167.28 41498.41 88888.00 2024-05-21 20:22:57.000 142 22478.69 167.32 41498.45 88888.00 2024-05-21 20:22:58.000 142 22478.71 167.36 41498.48 88888.00 2024-05-21 20:22:59.000 142 22478.73 167.34 41498.46 88888.00 2024-05-21 20:23:00.000 142 22478.73 167.27 41498.43 47577.79 2024-05-21 20:23:01.000 142 22478.69 167.22 41498.46 88888.00 2024-05-21 20:23:02.000 142 22478.65 167.23 41498.52 88888.00 2024-05-21 20:23:03.000 142 22478.61 167.26 41498.50 88888.00 2024-05-21 20:23:04.000 142 22478.58 167.23 41498.43 88888.00 2024-05-21 20:23:05.000 142 22478.57 167.18 41498.39 47577.81 2024-05-21 20:23:06.000 142 22478.61 167.18 41498.39 88888.00 2024-05-21 20:23:07.000 142 22478.66 167.20 41498.43 88888.00 2024-05-21 20:23:08.000 142 22478.63 167.16 41498.46 88888.00 2024-05-21 20:23:09.000 142 22478.57 167.07 41498.46 88888.00 2024-05-21 20:23:10.000 142 22478.58 167.04 41498.45 47577.79 2024-05-21 20:23:11.000 142 22478.64 167.09 41498.44 88888.00 2024-05-21 20:23:12.000 142 22478.66 167.15 41498.44 88888.00 2024-05-21 20:23:13.000 142 22478.67 167.18 41498.46 88888.00 2024-05-21 20:23:14.000 142 22478.66 167.21 41498.38 88888.00 2024-05-21 20:23:15.000 142 22478.63 167.20 41498.27 47577.79 2024-05-21 20:23:16.000 142 22478.60 167.17 41498.27 88888.00 2024-05-21 20:23:17.000 142 22478.62 167.18 41498.39 88888.00 2024-05-21 20:23:18.000 142 22478.64 167.22 41498.50 88888.00 2024-05-21 20:23:19.000 142 22478.64 167.22 41498.53 88888.00 2024-05-21 20:23:20.000 142 22478.64 167.18 41498.50 47577.78 2024-05-21 20:23:21.000 142 22478.69 167.17 41498.52 88888.00 2024-05-21 20:23:22.000 142 22478.77 167.16 41498.59 88888.00 2024-05-21 20:23:23.000 142 22478.74 167.13 41498.54 88888.00 2024-05-21 20:23:24.000 142 22478.68 167.11 41498.46 88888.00 2024-05-21 20:23:25.000 142 22478.69 167.13 41498.47 47577.81 2024-05-21 20:23:26.000 142 22478.72 167.17 41498.55 88888.00 2024-05-21 20:23:27.000 142 22478.74 167.22 41498.60 88888.00 2024-05-21 20:23:28.000 142 22478.73 167.22 41498.56 88888.00 2024-05-21 20:23:29.000 142 22478.68 167.16 41498.52 88888.00 2024-05-21 20:23:30.000 142 22478.65 167.10 41498.50 47577.78 2024-05-21 20:23:31.000 142 22478.65 167.02 41498.50 88888.00 2024-05-21 20:23:32.000 142 22478.69 167.01 41498.56 88888.00 2024-05-21 20:23:33.000 142 22478.76 167.07 41498.65 88888.00 2024-05-21 20:23:34.000 142 22478.75 167.10 41498.61 88888.00 2024-05-21 20:23:35.000 142 22478.68 167.07 41498.51 47577.79 2024-05-21 20:23:36.000 142 22478.64 167.09 41498.48 88888.00 2024-05-21 20:23:37.000 142 22478.66 167.13 41498.53 88888.00 2024-05-21 20:23:38.000 142 22478.69 167.13 41498.60 88888.00 2024-05-21 20:23:39.000 142 22478.70 167.12 41498.59 88888.00 2024-05-21 20:23:40.000 142 22478.67 167.10 41498.51 47577.76 2024-05-21 20:23:41.000 142 22478.64 167.05 41498.44 88888.00 2024-05-21 20:23:42.000 142 22478.64 167.00 41498.40 88888.00 2024-05-21 20:23:43.000 142 22478.65 167.01 41498.39 88888.00 2024-05-21 20:23:44.000 142 22478.68 167.08 41498.39 88888.00 2024-05-21 20:23:45.000 142 22478.68 167.15 41498.40 47577.76 2024-05-21 20:23:46.000 142 22478.66 167.14 41498.44 88888.00 2024-05-21 20:23:47.000 142 22478.63 167.09 41498.53 88888.00 2024-05-21 20:23:48.000 142 22478.63 167.04 41498.56 88888.00 2024-05-21 20:23:49.000 142 22478.64 167.02 41498.48 88888.00 2024-05-21 20:23:50.000 142 22478.64 167.00 41498.36 47577.76 2024-05-21 20:23:51.000 142 22478.62 166.99 41498.30 88888.00 2024-05-21 20:23:52.000 142 22478.62 167.01 41498.31 88888.00 2024-05-21 20:23:53.000 142 22478.64 167.05 41498.37 88888.00 2024-05-21 20:23:54.000 142 22478.64 167.06 41498.43 88888.00 2024-05-21 20:23:55.000 142 22478.61 167.02 41498.45 47577.76 2024-05-21 20:23:56.000 142 22478.56 166.94 41498.42 88888.00 2024-05-21 20:23:57.000 142 22478.55 166.89 41498.37 88888.00 2024-05-21 20:23:58.000 142 22478.54 166.86 41498.34 88888.00 2024-05-21 20:23:59.000 142 22478.53 166.84 41498.34 88888.00 2024-05-21 20:24:00.000 142 22478.52 166.83 41498.33 47577.78 2024-05-21 20:24:01.000 142 22478.52 166.84 41498.31 88888.00 2024-05-21 20:24:02.000 142 22478.54 166.90 41498.30 88888.00 2024-05-21 20:24:03.000 142 22478.58 166.96 41498.31 88888.00 2024-05-21 20:24:04.000 142 22478.59 166.91 41498.30 88888.00 2024-05-21 20:24:05.000 142 22478.60 166.84 41498.35 47577.77 2024-05-21 20:24:06.000 142 22478.61 166.84 41498.46 88888.00 2024-05-21 20:24:07.000 142 22478.60 166.85 41498.48 88888.00 2024-05-21 20:24:08.000 142 22478.56 166.80 41498.41 88888.00 2024-05-21 20:24:09.000 142 22478.56 166.78 41498.34 88888.00 2024-05-21 20:24:10.000 142 22478.59 166.81 41498.37 47577.78 2024-05-21 20:24:11.000 142 22478.60 166.86 41498.46 88888.00 2024-05-21 20:24:12.000 142 22478.60 166.87 41498.51 88888.00 2024-05-21 20:24:13.000 142 22478.63 166.87 41498.54 88888.00 2024-05-21 20:24:14.000 142 22478.65 166.86 41498.52 88888.00 2024-05-21 20:24:15.000 142 22478.59 166.80 41498.48 47577.78 2024-05-21 20:24:16.000 142 22478.53 166.71 41498.48 88888.00 2024-05-21 20:24:17.000 142 22478.52 166.68 41498.52 88888.00 2024-05-21 20:24:18.000 142 22478.55 166.72 41498.55 88888.00 2024-05-21 20:24:19.000 142 22478.57 166.75 41498.57 88888.00 2024-05-21 20:24:20.000 142 22478.60 166.74 41498.57 47577.73 2024-05-21 20:24:21.000 142 22478.61 166.73 41498.57 88888.00 2024-05-21 20:24:22.000 142 22478.58 166.74 41498.56 88888.00 2024-05-21 20:24:23.000 142 22478.55 166.75 41498.57 88888.00 2024-05-21 20:24:24.000 142 22478.54 166.75 41498.60 88888.00 2024-05-21 20:24:25.000 142 22478.53 166.80 41498.60 47577.74 2024-05-21 20:24:26.000 142 22478.52 166.84 41498.56 88888.00 2024-05-21 20:24:27.000 142 22478.52 166.82 41498.54 88888.00 2024-05-21 20:24:28.000 142 22478.53 166.79 41498.55 88888.00 2024-05-21 20:24:29.000 142 22478.53 166.76 41498.51 88888.00 2024-05-21 20:24:30.000 142 22478.52 166.70 41498.46 47577.73 2024-05-21 20:24:31.000 142 22478.52 166.67 41498.48 88888.00 2024-05-21 20:24:32.000 142 22478.52 166.65 41498.48 88888.00 2024-05-21 20:24:33.000 142 22478.55 166.65 41498.45 88888.00 2024-05-21 20:24:34.000 142 22478.58 166.67 41498.46 88888.00 2024-05-21 20:24:35.000 142 22478.63 166.70 41498.48 47577.74 2024-05-21 20:24:36.000 142 22478.68 166.69 41498.48 88888.00 2024-05-21 20:24:37.000 142 22478.68 166.68 41498.48 88888.00 2024-05-21 20:24:38.000 142 22478.61 166.67 41498.48 88888.00 2024-05-21 20:24:39.000 142 22478.54 166.65 41498.50 88888.00 2024-05-21 20:24:40.000 142 22478.54 166.60 41498.52 47577.70 2024-05-21 20:24:41.000 142 22478.61 166.55 41498.50 88888.00 2024-05-21 20:24:42.000 142 22478.66 166.60 41498.51 88888.00 2024-05-21 20:24:43.000 142 22478.67 166.74 41498.56 88888.00 2024-05-21 20:24:44.000 142 22478.66 166.82 41498.56 88888.00 2024-05-21 20:24:45.000 142 22478.63 166.76 41498.49 47577.75 2024-05-21 20:24:46.000 142 22478.58 166.61 41498.44 88888.00 2024-05-21 20:24:47.000 142 22478.56 166.52 41498.46 88888.00 2024-05-21 20:24:48.000 142 22478.59 166.51 41498.44 88888.00 2024-05-21 20:24:49.000 142 22478.61 166.53 41498.39 88888.00 2024-05-21 20:24:50.000 142 22478.65 166.54 41498.43 47577.73 2024-05-21 20:24:51.000 142 22478.69 166.54 41498.51 88888.00 2024-05-21 20:24:52.000 142 22478.71 166.55 41498.54 88888.00 2024-05-21 20:24:53.000 142 22478.67 166.58 41498.50 88888.00 2024-05-21 20:24:54.000 142 22478.60 166.58 41498.44 88888.00 2024-05-21 20:24:55.000 142 22478.54 166.57 41498.38 47577.72 2024-05-21 20:24:56.000 142 22478.52 166.61 41498.34 88888.00 2024-05-21 20:24:57.000 142 22478.53 166.66 41498.37 88888.00 2024-05-21 20:24:58.000 142 22478.59 166.72 41498.44 88888.00 2024-05-21 20:24:59.000 142 22478.67 166.78 41498.47 88888.00 2024-05-21 20:25:00.000 142 22478.68 166.79 41498.41 47577.72 2024-05-21 20:25:01.000 142 22478.62 166.76 41498.34 88888.00 2024-05-21 20:25:02.000 142 22478.62 166.75 41498.38 88888.00 2024-05-21 20:25:03.000 142 22478.66 166.73 41498.45 88888.00 2024-05-21 20:25:04.000 142 22478.68 166.69 41498.45 88888.00 2024-05-21 20:25:05.000 142 22478.68 166.64 41498.43 47577.71 2024-05-21 20:25:06.000 142 22478.69 166.60 41498.45 88888.00 2024-05-21 20:25:07.000 142 22478.72 166.61 41498.49 88888.00 2024-05-21 20:25:08.000 142 22478.73 166.67 41498.52 88888.00 2024-05-21 20:25:09.000 142 22478.72 166.73 41498.52 88888.00 2024-05-21 20:25:10.000 142 22478.69 166.76 41498.47 47577.73 2024-05-21 20:25:11.000 142 22478.68 166.74 41498.41 88888.00 2024-05-21 20:25:12.000 142 22478.68 166.68 41498.38 88888.00 2024-05-21 20:25:13.000 142 22478.69 166.64 41498.38 88888.00 2024-05-21 20:25:14.000 142 22478.73 166.64 41498.41 88888.00 2024-05-21 20:25:15.000 142 22478.74 166.68 41498.47 47577.69 2024-05-21 20:25:16.000 142 22478.73 166.72 41498.48 88888.00 2024-05-21 20:25:17.000 142 22478.72 166.71 41498.46 88888.00 2024-05-21 20:25:18.000 142 22478.74 166.70 41498.47 88888.00 2024-05-21 20:25:19.000 142 22478.75 166.71 41498.46 88888.00 2024-05-21 20:25:20.000 142 22478.73 166.66 41498.43 47577.70 2024-05-21 20:25:21.000 142 22478.70 166.57 41498.46 88888.00 2024-05-21 20:25:22.000 142 22478.69 166.54 41498.50 88888.00 2024-05-21 20:25:23.000 142 22478.68 166.55 41498.51 88888.00 2024-05-21 20:25:24.000 142 22478.67 166.55 41498.50 88888.00 2024-05-21 20:25:25.000 142 22478.65 166.53 41498.50 47577.72 2024-05-21 20:25:26.000 142 22478.67 166.53 41498.56 88888.00 2024-05-21 20:25:27.000 142 22478.72 166.58 41498.61 88888.00 2024-05-21 20:25:28.000 142 22478.75 166.62 41498.50 88888.00 2024-05-21 20:25:29.000 142 22478.72 166.60 41498.32 88888.00 2024-05-21 20:25:30.000 142 22478.67 166.56 41498.25 47577.72 2024-05-21 20:25:31.000 142 22478.68 166.57 41498.36 88888.00 2024-05-21 20:25:32.000 142 22478.73 166.62 41498.50 88888.00 2024-05-21 20:25:33.000 142 22478.78 166.67 41498.54 88888.00 2024-05-21 20:25:34.000 142 22478.81 166.65 41498.56 88888.00 2024-05-21 20:25:35.000 142 22478.82 166.58 41498.59 47577.70 2024-05-21 20:25:36.000 142 22478.75 166.51 41498.54 88888.00 2024-05-21 20:25:37.000 142 22478.66 166.44 41498.45 88888.00 2024-05-21 20:25:38.000 142 22478.62 166.42 41498.43 88888.00 2024-05-21 20:25:39.000 142 22478.64 166.44 41498.39 88888.00 2024-05-21 20:25:40.000 142 22478.67 166.43 41498.32 47577.70 2024-05-21 20:25:41.000 142 22478.70 166.38 41498.32 88888.00 2024-05-21 20:25:42.000 142 22478.69 166.40 41498.38 88888.00 2024-05-21 20:25:43.000 142 22478.69 166.45 41498.44 88888.00 2024-05-21 20:25:44.000 142 22478.71 166.47 41498.48 88888.00 2024-05-21 20:25:45.000 142 22478.74 166.44 41498.44 47577.71 2024-05-21 20:25:46.000 142 22478.76 166.43 41498.38 88888.00 2024-05-21 20:25:47.000 142 22478.74 166.46 41498.41 88888.00 2024-05-21 20:25:48.000 142 22478.72 166.47 41498.46 88888.00 2024-05-21 20:25:49.000 142 22478.66 166.47 41498.39 88888.00 2024-05-21 20:25:50.000 142 22478.60 166.44 41498.29 47577.68 2024-05-21 20:25:51.000 142 22478.65 166.40 41498.31 88888.00 2024-05-21 20:25:52.000 142 22478.74 166.37 41498.37 88888.00 2024-05-21 20:25:53.000 142 22478.73 166.35 41498.34 88888.00 2024-05-21 20:25:54.000 142 22478.66 166.33 41498.29 88888.00 2024-05-21 20:25:55.000 142 22478.63 166.33 41498.26 47577.70 2024-05-21 20:25:56.000 142 22478.65 166.37 41498.30 88888.00 2024-05-21 20:25:57.000 142 22478.67 166.44 41498.41 88888.00 2024-05-21 20:25:58.000 142 22478.72 166.47 41498.50 88888.00 2024-05-21 20:25:59.000 142 22478.77 166.44 41498.52 88888.00 2024-05-21 20:26:00.000 142 22478.78 166.42 41498.53 47577.69 2024-05-21 20:26:01.000 142 22478.73 166.38 41498.49 88888.00 2024-05-21 20:26:02.000 142 22478.68 166.31 41498.40 88888.00 2024-05-21 20:26:03.000 142 22478.66 166.31 41498.35 88888.00 2024-05-21 20:26:04.000 142 22478.68 166.36 41498.39 88888.00 2024-05-21 20:26:05.000 142 22478.70 166.40 41498.50 47577.71 2024-05-21 20:26:06.000 142 22478.73 166.45 41498.55 88888.00 2024-05-21 20:26:07.000 142 22478.74 166.50 41498.58 88888.00 2024-05-21 20:26:08.000 142 22478.72 166.51 41498.54 88888.00 2024-05-21 20:26:09.000 142 22478.68 166.45 41498.40 88888.00 2024-05-21 20:26:10.000 142 22478.64 166.36 41498.31 47577.72 2024-05-21 20:26:11.000 142 22478.62 166.32 41498.36 88888.00 2024-05-21 20:26:12.000 142 22478.64 166.36 41498.42 88888.00 2024-05-21 20:26:13.000 142 22478.69 166.36 41498.41 88888.00 2024-05-21 20:26:14.000 142 22478.69 166.31 41498.37 88888.00 2024-05-21 20:26:15.000 142 22478.68 166.30 41498.39 47577.72 2024-05-21 20:26:16.000 142 22478.69 166.30 41498.43 88888.00 2024-05-21 20:26:17.000 142 22478.74 166.24 41498.43 88888.00 2024-05-21 20:26:18.000 142 22478.78 166.20 41498.42 88888.00 2024-05-21 20:26:19.000 142 22478.80 166.21 41498.44 88888.00 2024-05-21 20:26:20.000 142 22478.81 166.25 41498.44 47577.72 2024-05-21 20:26:21.000 142 22478.81 166.30 41498.41 88888.00 2024-05-21 20:26:22.000 142 22478.77 166.31 41498.37 88888.00 2024-05-21 20:26:23.000 142 22478.74 166.30 41498.32 88888.00 2024-05-21 20:26:24.000 142 22478.77 166.26 41498.34 88888.00 2024-05-21 20:26:25.000 142 22478.80 166.24 41498.38 47577.69 2024-05-21 20:26:26.000 142 22478.78 166.24 41498.40 88888.00 2024-05-21 20:26:27.000 142 22478.76 166.24 41498.39 88888.00 2024-05-21 20:26:28.000 142 22478.75 166.22 41498.35 88888.00 2024-05-21 20:26:29.000 142 22478.73 166.19 41498.31 88888.00 2024-05-21 20:26:30.000 142 22478.73 166.21 41498.33 47577.70 2024-05-21 20:26:31.000 142 22478.75 166.24 41498.34 88888.00 2024-05-21 20:26:32.000 142 22478.78 166.26 41498.33 88888.00 2024-05-21 20:26:33.000 142 22478.81 166.26 41498.35 88888.00 2024-05-21 20:26:34.000 142 22478.80 166.24 41498.39 88888.00 2024-05-21 20:26:35.000 142 22478.77 166.21 41498.41 47577.69 2024-05-21 20:26:36.000 142 22478.76 166.17 41498.41 88888.00 2024-05-21 20:26:37.000 142 22478.74 166.16 41498.41 88888.00 2024-05-21 20:26:38.000 142 22478.71 166.19 41498.43 88888.00 2024-05-21 20:26:39.000 142 22478.66 166.22 41498.40 88888.00 2024-05-21 20:26:40.000 142 22478.64 166.22 41498.34 47577.68 2024-05-21 20:26:41.000 142 22478.66 166.19 41498.32 88888.00 2024-05-21 20:26:42.000 142 22478.66 166.18 41498.33 88888.00 2024-05-21 20:26:43.000 142 22478.60 166.16 41498.31 88888.00 2024-05-21 20:26:44.000 142 22478.56 166.17 41498.33 88888.00 2024-05-21 20:26:45.000 142 22478.57 166.16 41498.38 47577.67 2024-05-21 20:26:46.000 142 22478.63 166.12 41498.41 88888.00 2024-05-21 20:26:47.000 142 22478.69 166.12 41498.41 88888.00 2024-05-21 20:26:48.000 142 22478.72 166.17 41498.39 88888.00 2024-05-21 20:26:49.000 142 22478.74 166.24 41498.34 88888.00 2024-05-21 20:26:50.000 142 22478.74 166.26 41498.25 47577.67 2024-05-21 20:26:51.000 142 22478.67 166.20 41498.17 88888.00 2024-05-21 20:26:52.000 142 22478.60 166.14 41498.14 88888.00 2024-05-21 20:26:53.000 142 22478.57 166.16 41498.14 88888.00 2024-05-21 20:26:54.000 142 22478.58 166.19 41498.14 88888.00 2024-05-21 20:26:55.000 142 22478.65 166.18 41498.16 47577.69 2024-05-21 20:26:56.000 142 22478.67 166.18 41498.20 88888.00 2024-05-21 20:26:57.000 142 22478.63 166.20 41498.22 88888.00 2024-05-21 20:26:58.000 142 22478.61 166.20 41498.19 88888.00 2024-05-21 20:26:59.000 142 22478.61 166.18 41498.12 88888.00 2024-05-21 20:27:00.000 142 22478.58 166.12 41498.10 47577.68 2024-05-21 20:27:01.000 142 22478.53 166.06 41498.18 88888.00 2024-05-21 20:27:02.000 142 22478.55 166.06 41498.29 88888.00 2024-05-21 20:27:03.000 142 22478.63 166.11 41498.34 88888.00 2024-05-21 20:27:04.000 142 22478.71 166.14 41498.36 88888.00 2024-05-21 20:27:05.000 142 22478.77 166.14 41498.40 47577.69 2024-05-21 20:27:06.000 142 22478.77 166.16 41498.47 88888.00 2024-05-21 20:27:07.000 142 22478.66 166.19 41498.47 88888.00 2024-05-21 20:27:08.000 142 22478.53 166.15 41498.35 88888.00 2024-05-21 20:27:09.000 142 22478.52 166.06 41498.27 88888.00 2024-05-21 20:27:10.000 142 22478.59 166.03 41498.27 47577.67 2024-05-21 20:27:11.000 142 22478.65 166.09 41498.34 88888.00 2024-05-21 20:27:12.000 142 22478.66 166.19 41498.38 88888.00 2024-05-21 20:27:13.000 142 22478.69 166.22 41498.39 88888.00 2024-05-21 20:27:14.000 142 22478.71 166.16 41498.43 88888.00 2024-05-21 20:27:15.000 142 22478.69 166.07 41498.45 47577.65 2024-05-21 20:27:16.000 142 22478.63 166.00 41498.40 88888.00 2024-05-21 20:27:17.000 142 22478.58 165.98 41498.31 88888.00 2024-05-21 20:27:18.000 142 22478.62 165.98 41498.23 88888.00 2024-05-21 20:27:19.000 142 22478.66 165.98 41498.21 88888.00 2024-05-21 20:27:20.000 142 22478.67 166.00 41498.27 47577.63 2024-05-21 20:27:21.000 142 22478.69 166.06 41498.36 88888.00 2024-05-21 20:27:22.000 142 22478.74 166.07 41498.51 88888.00 2024-05-21 20:27:23.000 142 22478.74 166.07 41498.62 88888.00 2024-05-21 20:27:24.000 142 22478.72 166.06 41498.57 88888.00 2024-05-21 20:27:25.000 142 22478.72 166.01 41498.45 47577.62 2024-05-21 20:27:26.000 142 22478.73 165.95 41498.35 88888.00 2024-05-21 20:27:27.000 142 22478.70 165.95 41498.27 88888.00 2024-05-21 20:27:28.000 142 22478.66 166.02 41498.24 88888.00 2024-05-21 20:27:29.000 142 22478.65 166.10 41498.28 88888.00 2024-05-21 20:27:30.000 142 22478.66 166.12 41498.31 47577.62 2024-05-21 20:27:31.000 142 22478.69 166.05 41498.27 88888.00 2024-05-21 20:27:32.000 142 22478.67 165.95 41498.21 88888.00 2024-05-21 20:27:33.000 142 22478.64 165.89 41498.23 88888.00 2024-05-21 20:27:34.000 142 22478.65 165.91 41498.29 88888.00 2024-05-21 20:27:35.000 142 22478.71 165.98 41498.35 47577.63 2024-05-21 20:27:36.000 142 22478.74 166.01 41498.38 88888.00 2024-05-21 20:27:37.000 142 22478.71 166.01 41498.35 88888.00 2024-05-21 20:27:38.000 142 22478.69 166.03 41498.34 88888.00 2024-05-21 20:27:39.000 142 22478.77 166.02 41498.40 88888.00 2024-05-21 20:27:40.000 142 22478.81 165.98 41498.41 47577.59 2024-05-21 20:27:41.000 142 22478.78 165.96 41498.38 88888.00 2024-05-21 20:27:42.000 142 22478.78 165.97 41498.41 88888.00 2024-05-21 20:27:43.000 142 22478.80 165.97 41498.44 88888.00 2024-05-21 20:27:44.000 142 22478.78 165.94 41498.39 88888.00 2024-05-21 20:27:45.000 142 22478.72 165.90 41498.38 47577.60 2024-05-21 20:27:46.000 142 22478.65 165.88 41498.39 88888.00 2024-05-21 20:27:47.000 142 22478.64 165.89 41498.38 88888.00 2024-05-21 20:27:48.000 142 22478.68 165.95 41498.41 88888.00 2024-05-21 20:27:49.000 142 22478.67 166.01 41498.41 88888.00 2024-05-21 20:27:50.000 142 22478.61 166.01 41498.31 47577.60 2024-05-21 20:27:51.000 142 22478.62 165.97 41498.29 88888.00 2024-05-21 20:27:52.000 142 22478.68 166.00 41498.38 88888.00 2024-05-21 20:27:53.000 142 22478.65 166.04 41498.45 88888.00 2024-05-21 20:27:54.000 142 22478.61 166.07 41498.47 88888.00 2024-05-21 20:27:55.000 142 22478.64 166.09 41498.48 47577.59 2024-05-21 20:27:56.000 142 22478.70 166.08 41498.45 88888.00 2024-05-21 20:27:57.000 142 22478.72 166.01 41498.39 88888.00 2024-05-21 20:27:58.000 142 22478.68 165.90 41498.36 88888.00 2024-05-21 20:27:59.000 142 22478.67 165.85 41498.39 88888.00 2024-05-21 20:28:00.000 142 22478.72 165.87 41498.43 47577.58 2024-05-21 20:28:01.000 142 22478.73 165.90 41498.41 88888.00 2024-05-21 20:28:02.000 142 22478.65 165.93 41498.38 88888.00 2024-05-21 20:28:03.000 142 22478.60 165.99 41498.39 88888.00 2024-05-21 20:28:04.000 142 22478.63 166.04 41498.40 88888.00 2024-05-21 20:28:05.000 142 22478.65 166.00 41498.37 47577.60 2024-05-21 20:28:06.000 142 22478.60 165.90 41498.31 88888.00 2024-05-21 20:28:07.000 142 22478.55 165.82 41498.25 88888.00 2024-05-21 20:28:08.000 142 22478.56 165.81 41498.21 88888.00 2024-05-21 20:28:09.000 142 22478.60 165.85 41498.29 88888.00 2024-05-21 20:28:10.000 142 22478.63 165.88 41498.37 47577.59 2024-05-21 20:28:11.000 142 22478.58 165.89 41498.34 88888.00 2024-05-21 20:28:12.000 142 22478.53 165.93 41498.28 88888.00 2024-05-21 20:28:13.000 142 22478.58 165.99 41498.28 88888.00 2024-05-21 20:28:14.000 142 22478.63 165.99 41498.28 88888.00 2024-05-21 20:28:15.000 142 22478.59 165.94 41498.23 47577.58 2024-05-21 20:28:16.000 142 22478.52 165.91 41498.21 88888.00 2024-05-21 20:28:17.000 142 22478.53 165.92 41498.29 88888.00 2024-05-21 20:28:18.000 142 22478.59 165.93 41498.36 88888.00 2024-05-21 20:28:19.000 142 22478.62 165.93 41498.39 88888.00 2024-05-21 20:28:20.000 142 22478.59 165.92 41498.38 47577.57 2024-05-21 20:28:21.000 142 22478.56 165.96 41498.40 88888.00 2024-05-21 20:28:22.000 142 22478.58 166.00 41498.41 88888.00 2024-05-21 20:28:23.000 142 22478.59 165.98 41498.31 88888.00 2024-05-21 20:28:24.000 142 22478.57 165.99 41498.23 88888.00 2024-05-21 20:28:25.000 142 22478.59 166.00 41498.24 47577.55 2024-05-21 20:28:26.000 142 22478.65 165.98 41498.29 88888.00 2024-05-21 20:28:27.000 142 22478.67 165.96 41498.31 88888.00 2024-05-21 20:28:28.000 142 22478.61 165.95 41498.31 88888.00 2024-05-21 20:28:29.000 142 22478.54 165.95 41498.29 88888.00 2024-05-21 20:28:30.000 142 22478.53 165.96 41498.31 47577.57 2024-05-21 20:28:31.000 142 22478.57 165.93 41498.28 88888.00 2024-05-21 20:28:32.000 142 22478.58 165.90 41498.25 88888.00 2024-05-21 20:28:33.000 142 22478.59 165.91 41498.29 88888.00 2024-05-21 20:28:34.000 142 22478.60 165.98 41498.39 88888.00 2024-05-21 20:28:35.000 142 22478.61 166.04 41498.44 47577.53 2024-05-21 20:28:36.000 142 22478.57 166.00 41498.36 88888.00 2024-05-21 20:28:37.000 142 22478.54 165.98 41498.30 88888.00 2024-05-21 20:28:38.000 142 22478.58 166.04 41498.33 88888.00 2024-05-21 20:28:39.000 142 22478.61 166.04 41498.32 88888.00 2024-05-21 20:28:40.000 142 22478.55 165.93 41498.23 47577.55 2024-05-21 20:28:41.000 142 22478.49 165.85 41498.20 88888.00 2024-05-21 20:28:42.000 142 22478.51 165.87 41498.21 88888.00 2024-05-21 20:28:43.000 142 22478.55 165.95 41498.26 88888.00 2024-05-21 20:28:44.000 142 22478.56 166.01 41498.30 88888.00 2024-05-21 20:28:45.000 142 22478.56 166.01 41498.28 47577.51 2024-05-21 20:28:46.000 142 22478.58 166.00 41498.24 88888.00 2024-05-21 20:28:47.000 142 22478.60 165.93 41498.27 88888.00 2024-05-21 20:28:48.000 142 22478.55 165.85 41498.36 88888.00 2024-05-21 20:28:49.000 142 22478.49 165.82 41498.36 88888.00 2024-05-21 20:28:50.000 142 22478.47 165.77 41498.27 47577.51 2024-05-21 20:28:51.000 142 22478.48 165.75 41498.24 88888.00 2024-05-21 20:28:52.000 142 22478.51 165.83 41498.32 88888.00 2024-05-21 20:28:53.000 142 22478.50 165.92 41498.43 88888.00 2024-05-21 20:28:54.000 142 22478.48 165.94 41498.50 88888.00 2024-05-21 20:28:55.000 142 22478.50 165.92 41498.46 47577.51 2024-05-21 20:28:56.000 142 22478.49 165.88 41498.31 88888.00 2024-05-21 20:28:57.000 142 22478.45 165.83 41498.17 88888.00 2024-05-21 20:28:58.000 142 22478.47 165.85 41498.14 88888.00 2024-05-21 20:28:59.000 142 22478.53 165.89 41498.21 88888.00 2024-05-21 20:29:00.000 142 22478.59 165.92 41498.30 47577.52 2024-05-21 20:29:01.000 142 22478.56 165.94 41498.37 88888.00 2024-05-21 20:29:02.000 142 22478.49 165.93 41498.38 88888.00 2024-05-21 20:29:03.000 142 22478.46 165.90 41498.28 88888.00 2024-05-21 20:29:04.000 142 22478.46 165.87 41498.16 88888.00 2024-05-21 20:29:05.000 142 22478.47 165.86 41498.15 47577.49 2024-05-21 20:29:06.000 142 22478.51 165.86 41498.23 88888.00 2024-05-21 20:29:07.000 142 22478.54 165.86 41498.28 88888.00 2024-05-21 20:29:08.000 142 22478.53 165.88 41498.26 88888.00 2024-05-21 20:29:09.000 142 22478.49 165.93 41498.23 88888.00 2024-05-21 20:29:10.000 142 22478.48 165.95 41498.21 47577.47 2024-05-21 20:29:11.000 142 22478.52 165.93 41498.22 88888.00 2024-05-21 20:29:12.000 142 22478.52 165.88 41498.25 88888.00 2024-05-21 20:29:13.000 142 22478.45 165.84 41498.27 88888.00 2024-05-21 20:29:14.000 142 22478.38 165.79 41498.25 88888.00 2024-05-21 20:29:15.000 142 22478.38 165.76 41498.24 47577.45 2024-05-21 20:29:16.000 142 22478.41 165.77 41498.27 88888.00 2024-05-21 20:29:17.000 142 22478.42 165.79 41498.30 88888.00 2024-05-21 20:29:18.000 142 22478.45 165.82 41498.32 88888.00 2024-05-21 20:29:19.000 142 22478.50 165.83 41498.33 88888.00 2024-05-21 20:29:20.000 142 22478.50 165.81 41498.31 47577.44 2024-05-21 20:29:21.000 142 22478.39 165.74 41498.24 88888.00 2024-05-21 20:29:22.000 142 22478.27 165.69 41498.19 88888.00 2024-05-21 20:29:23.000 142 22478.28 165.72 41498.20 88888.00 2024-05-21 20:29:24.000 142 22478.33 165.77 41498.29 88888.00 2024-05-21 20:29:25.000 142 22478.35 165.78 41498.38 47577.44 2024-05-21 20:29:26.000 142 22478.34 165.74 41498.36 88888.00 2024-05-21 20:29:27.000 142 22478.35 165.72 41498.27 88888.00 2024-05-21 20:29:28.000 142 22478.35 165.77 41498.26 88888.00 2024-05-21 20:29:29.000 142 22478.31 165.81 41498.27 88888.00 2024-05-21 20:29:30.000 142 22478.24 165.78 41498.18 47577.42 2024-05-21 20:29:31.000 142 22478.24 165.74 41498.11 88888.00 2024-05-21 20:29:32.000 142 22478.30 165.75 41498.15 88888.00 2024-05-21 20:29:33.000 142 22478.35 165.77 41498.21 88888.00 2024-05-21 20:29:34.000 142 22478.37 165.78 41498.23 88888.00 2024-05-21 20:29:35.000 142 22478.34 165.79 41498.26 47577.39 2024-05-21 20:29:36.000 142 22478.31 165.79 41498.31 88888.00 2024-05-21 20:29:37.000 142 22478.31 165.80 41498.38 88888.00 2024-05-21 20:29:38.000 142 22478.33 165.78 41498.39 88888.00 2024-05-21 20:29:39.000 142 22478.37 165.72 41498.38 88888.00 2024-05-21 20:29:40.000 142 22478.40 165.63 41498.39 47577.39 2024-05-21 20:29:41.000 142 22478.40 165.56 41498.39 88888.00 2024-05-21 20:29:42.000 142 22478.38 165.55 41498.35 88888.00 2024-05-21 20:29:43.000 142 22478.41 165.58 41498.33 88888.00 2024-05-21 20:29:44.000 142 22478.49 165.63 41498.41 88888.00 2024-05-21 20:29:45.000 142 22478.53 165.66 41498.48 47577.37 2024-05-21 20:29:46.000 142 22478.49 165.63 41498.43 88888.00 2024-05-21 20:29:47.000 142 22478.42 165.57 41498.31 88888.00 2024-05-21 20:29:48.000 142 22478.38 165.58 41498.25 88888.00 2024-05-21 20:29:49.000 142 22478.39 165.67 41498.23 88888.00 2024-05-21 20:29:50.000 142 22478.38 165.72 41498.22 47577.38 2024-05-21 20:29:51.000 142 22478.35 165.69 41498.21 88888.00 2024-05-21 20:29:52.000 142 22478.38 165.67 41498.20 88888.00 2024-05-21 20:29:53.000 142 22478.44 165.71 41498.22 88888.00 2024-05-21 20:29:54.000 142 22478.42 165.70 41498.19 88888.00 2024-05-21 20:29:55.000 142 22478.38 165.63 41498.14 47577.35 2024-05-21 20:29:56.000 142 22478.39 165.59 41498.14 88888.00 2024-05-21 20:29:57.000 142 22478.43 165.59 41498.14 88888.00 2024-05-21 20:29:58.000 142 22478.46 165.61 41498.17 88888.00 2024-05-21 20:29:59.000 142 22478.42 165.65 41498.22 88888.00 2024-05-21 20:30:00.000 142 22478.40 165.68 41498.27 47577.37 2024-05-21 20:30:01.000 142 22478.43 165.65 41498.28 88888.00 2024-05-21 20:30:02.000 142 22478.39 165.58 41498.22 88888.00 2024-05-21 20:30:03.000 142 22478.30 165.59 41498.17 88888.00 2024-05-21 20:30:04.000 142 22478.31 165.64 41498.17 88888.00 2024-05-21 20:30:05.000 142 22478.34 165.63 41498.17 47577.35 2024-05-21 20:30:06.000 142 22478.32 165.60 41498.14 88888.00 2024-05-21 20:30:07.000 142 22478.31 165.62 41498.14 88888.00 2024-05-21 20:30:08.000 142 22478.34 165.65 41498.19 88888.00 2024-05-21 20:30:09.000 142 22478.32 165.67 41498.24 88888.00 2024-05-21 20:30:10.000 142 22478.25 165.63 41498.25 47577.31 2024-05-21 20:30:11.000 142 22478.21 165.55 41498.21 88888.00 2024-05-21 20:30:12.000 142 22478.23 165.53 41498.20 88888.00 2024-05-21 20:30:13.000 142 22478.25 165.57 41498.21 88888.00 2024-05-21 20:30:14.000 142 22478.24 165.59 41498.21 88888.00 2024-05-21 20:30:15.000 142 22478.25 165.52 41498.19 47577.30 2024-05-21 20:30:16.000 142 22478.27 165.46 41498.17 88888.00 2024-05-21 20:30:17.000 142 22478.25 165.47 41498.13 88888.00 2024-05-21 20:30:18.000 142 22478.21 165.52 41498.12 88888.00 2024-05-21 20:30:19.000 142 22478.19 165.54 41498.16 88888.00 2024-05-21 20:30:20.000 142 22478.21 165.56 41498.21 47577.29 2024-05-21 20:30:21.000 142 22478.23 165.60 41498.29 88888.00 2024-05-21 20:30:22.000 142 22478.24 165.62 41498.32 88888.00 2024-05-21 20:30:23.000 142 22478.25 165.60 41498.31 88888.00 2024-05-21 20:30:24.000 142 22478.24 165.57 41498.26 88888.00 2024-05-21 20:30:25.000 142 22478.25 165.54 41498.24 47577.31 2024-05-21 20:30:26.000 142 22478.28 165.53 41498.29 88888.00 2024-05-21 20:30:27.000 142 22478.32 165.54 41498.33 88888.00 2024-05-21 20:30:28.000 142 22478.31 165.58 41498.37 88888.00 2024-05-21 20:30:29.000 142 22478.26 165.63 41498.37 88888.00 2024-05-21 20:30:30.000 142 22478.21 165.65 41498.33 47577.27 2024-05-21 20:30:31.000 142 22478.24 165.63 41498.34 88888.00 2024-05-21 20:30:32.000 142 22478.30 165.62 41498.39 88888.00 2024-05-21 20:30:33.000 142 22478.33 165.60 41498.38 88888.00 2024-05-21 20:30:34.000 142 22478.33 165.57 41498.30 88888.00 2024-05-21 20:30:35.000 142 22478.31 165.53 41498.18 47577.28 2024-05-21 20:30:36.000 142 22478.27 165.51 41498.07 88888.00 2024-05-21 20:30:37.000 142 22478.25 165.52 41498.06 88888.00 2024-05-21 20:30:38.000 142 22478.27 165.53 41498.07 88888.00 2024-05-21 20:30:39.000 142 22478.31 165.53 41498.12 88888.00 2024-05-21 20:30:40.000 142 22478.35 165.55 41498.28 47577.29 2024-05-21 20:30:41.000 142 22478.37 165.58 41498.43 88888.00 2024-05-21 20:30:42.000 142 22478.36 165.63 41498.38 88888.00 2024-05-21 20:30:43.000 142 22478.32 165.65 41498.24 88888.00 2024-05-21 20:30:44.000 142 22478.29 165.58 41498.17 88888.00 2024-05-21 20:30:45.000 142 22478.28 165.49 41498.19 47577.27 2024-05-21 20:30:46.000 142 22478.29 165.47 41498.23 88888.00 2024-05-21 20:30:47.000 142 22478.33 165.50 41498.26 88888.00 2024-05-21 20:30:48.000 142 22478.35 165.53 41498.29 88888.00 2024-05-21 20:30:49.000 142 22478.35 165.52 41498.29 88888.00 2024-05-21 20:30:50.000 142 22478.37 165.47 41498.28 47577.28 2024-05-21 20:30:51.000 142 22478.36 165.47 41498.31 88888.00 2024-05-21 20:30:52.000 142 22478.28 165.48 41498.31 88888.00 2024-05-21 20:30:53.000 142 22478.24 165.49 41498.27 88888.00 2024-05-21 20:30:54.000 142 22478.30 165.52 41498.25 88888.00 2024-05-21 20:30:55.000 142 22478.39 165.53 41498.26 47577.26 2024-05-21 20:30:56.000 142 22478.38 165.50 41498.27 88888.00 2024-05-21 20:30:57.000 142 22478.27 165.48 41498.24 88888.00 2024-05-21 20:30:58.000 142 22478.24 165.51 41498.20 88888.00 2024-05-21 20:30:59.000 142 22478.31 165.59 41498.21 88888.00 2024-05-21 20:31:00.000 142 22478.36 165.62 41498.23 47577.24 2024-05-21 20:31:01.000 142 22478.33 165.57 41498.16 88888.00 2024-05-21 20:31:02.000 142 22478.28 165.54 41498.07 88888.00 2024-05-21 20:31:03.000 142 22478.27 165.53 41498.06 88888.00 2024-05-21 20:31:04.000 142 22478.28 165.54 41498.14 88888.00 2024-05-21 20:31:05.000 142 22478.28 165.57 41498.22 47577.24 2024-05-21 20:31:06.000 142 22478.29 165.59 41498.23 88888.00 2024-05-21 20:31:07.000 142 22478.30 165.60 41498.23 88888.00 2024-05-21 20:31:08.000 142 22478.30 165.61 41498.19 88888.00 2024-05-21 20:31:09.000 142 22478.29 165.59 41498.15 88888.00 2024-05-21 20:31:10.000 142 22478.28 165.55 41498.14 47577.24 2024-05-21 20:31:11.000 142 22478.26 165.54 41498.17 88888.00 2024-05-21 20:31:12.000 142 22478.27 165.60 41498.22 88888.00 2024-05-21 20:31:13.000 142 22478.30 165.69 41498.19 88888.00 2024-05-21 20:31:14.000 142 22478.27 165.72 41498.05 88888.00 2024-05-21 20:31:15.000 142 22478.25 165.68 41497.97 47577.21 2024-05-21 20:31:16.000 142 22478.30 165.62 41498.04 88888.00 2024-05-21 20:31:17.000 142 22478.31 165.57 41498.11 88888.00 2024-05-21 20:31:18.000 142 22478.28 165.56 41498.13 88888.00 2024-05-21 20:31:19.000 142 22478.28 165.60 41498.15 88888.00 2024-05-21 20:31:20.000 142 22478.31 165.63 41498.13 47577.25 2024-05-21 20:31:21.000 142 22478.29 165.65 41498.05 88888.00 2024-05-21 20:31:22.000 142 22478.26 165.68 41498.01 88888.00 2024-05-21 20:31:23.000 142 22478.26 165.71 41498.02 88888.00 2024-05-21 20:31:24.000 142 22478.32 165.73 41498.06 88888.00 2024-05-21 20:31:25.000 142 22478.34 165.72 41498.14 47577.23 2024-05-21 20:31:26.000 142 22478.28 165.70 41498.19 88888.00 2024-05-21 20:31:27.000 142 22478.22 165.68 41498.16 88888.00 2024-05-21 20:31:28.000 142 22478.24 165.65 41498.08 88888.00 2024-05-21 20:31:29.000 142 22478.28 165.65 41498.04 88888.00 2024-05-21 20:31:30.000 142 22478.32 165.70 41498.03 47577.23 2024-05-21 20:31:31.000 142 22478.34 165.72 41498.00 88888.00 2024-05-21 20:31:32.000 142 22478.38 165.69 41498.05 88888.00 2024-05-21 20:31:33.000 142 22478.39 165.66 41498.14 88888.00 2024-05-21 20:31:34.000 142 22478.33 165.64 41498.16 88888.00 2024-05-21 20:31:35.000 142 22478.29 165.65 41498.10 47577.23 2024-05-21 20:31:36.000 142 22478.31 165.69 41498.07 88888.00 2024-05-21 20:31:37.000 142 22478.30 165.68 41498.09 88888.00 2024-05-21 20:31:38.000 142 22478.29 165.63 41498.06 88888.00 2024-05-21 20:31:39.000 142 22478.28 165.60 41498.04 88888.00 2024-05-21 20:31:40.000 142 22478.25 165.60 41498.05 47577.23 2024-05-21 20:31:41.000 142 22478.21 165.62 41498.09 88888.00 2024-05-21 20:31:42.000 142 22478.19 165.66 41498.08 88888.00 2024-05-21 20:31:43.000 142 22478.22 165.74 41498.05 88888.00 2024-05-21 20:31:44.000 142 22478.22 165.79 41498.03 88888.00 2024-05-21 20:31:45.000 142 22478.19 165.74 41498.00 47577.26 2024-05-21 20:31:46.000 142 22478.17 165.70 41498.03 88888.00 2024-05-21 20:31:47.000 142 22478.19 165.68 41498.13 88888.00 2024-05-21 20:31:48.000 142 22478.23 165.66 41498.21 88888.00 2024-05-21 20:31:49.000 142 22478.29 165.70 41498.25 88888.00 2024-05-21 20:31:50.000 142 22478.34 165.75 41498.23 47577.29 2024-05-21 20:31:51.000 142 22478.35 165.71 41498.20 88888.00 2024-05-21 20:31:52.000 142 22478.34 165.65 41498.18 88888.00 2024-05-21 20:31:53.000 142 22478.34 165.65 41498.18 88888.00 2024-05-21 20:31:54.000 142 22478.35 165.68 41498.18 88888.00 2024-05-21 20:31:55.000 142 22478.40 165.70 41498.18 47577.28 2024-05-21 20:31:56.000 142 22478.42 165.69 41498.22 88888.00 2024-05-21 20:31:57.000 142 22478.42 165.71 41498.29 88888.00 2024-05-21 20:31:58.000 142 22478.38 165.73 41498.27 88888.00 2024-05-21 20:31:59.000 142 22478.35 165.70 41498.20 88888.00 2024-05-21 20:32:00.000 142 22478.34 165.67 41498.16 47577.28 2024-05-21 20:32:01.000 142 22478.34 165.63 41498.17 88888.00 2024-05-21 20:32:02.000 142 22478.33 165.58 41498.18 88888.00 2024-05-21 20:32:03.000 142 22478.31 165.60 41498.19 88888.00 2024-05-21 20:32:04.000 142 22478.33 165.65 41498.20 88888.00 2024-05-21 20:32:05.000 142 22478.40 165.67 41498.21 47577.29 2024-05-21 20:32:06.000 142 22478.51 165.69 41498.25 88888.00 2024-05-21 20:32:07.000 142 22478.56 165.69 41498.24 88888.00 2024-05-21 20:32:08.000 142 22478.51 165.64 41498.21 88888.00 2024-05-21 20:32:09.000 142 22478.46 165.63 41498.21 88888.00 2024-05-21 20:32:10.000 142 22478.45 165.65 41498.18 47577.32 2024-05-21 20:32:11.000 142 22478.45 165.61 41498.17 88888.00 2024-05-21 20:32:12.000 142 22478.45 165.59 41498.18 88888.00 2024-05-21 20:32:13.000 142 22478.48 165.62 41498.16 88888.00 2024-05-21 20:32:14.000 142 22478.54 165.66 41498.17 88888.00 2024-05-21 20:32:15.000 142 22478.54 165.64 41498.21 47577.34 2024-05-21 20:32:16.000 142 22478.50 165.57 41498.23 88888.00 2024-05-21 20:32:17.000 142 22478.49 165.53 41498.23 88888.00 2024-05-21 20:32:18.000 142 22478.52 165.53 41498.23 88888.00 2024-05-21 20:32:19.000 142 22478.54 165.57 41498.22 88888.00 2024-05-21 20:32:20.000 142 22478.53 165.66 41498.21 47577.33 2024-05-21 20:32:21.000 142 22478.51 165.72 41498.21 88888.00 2024-05-21 20:32:22.000 142 22478.49 165.70 41498.22 88888.00 2024-05-21 20:32:23.000 142 22478.47 165.64 41498.18 88888.00 2024-05-21 20:32:24.000 142 22478.46 165.58 41498.10 88888.00 2024-05-21 20:32:25.000 142 22478.46 165.56 41498.08 47577.34 2024-05-21 20:32:26.000 142 22478.47 165.53 41498.12 88888.00 2024-05-21 20:32:27.000 142 22478.50 165.56 41498.15 88888.00 2024-05-21 20:32:28.000 142 22478.51 165.63 41498.12 88888.00 2024-05-21 20:32:29.000 142 22478.47 165.69 41498.07 88888.00 2024-05-21 20:32:30.000 142 22478.49 165.74 41498.11 47577.35 2024-05-21 20:32:31.000 142 22478.56 165.79 41498.18 88888.00 2024-05-21 20:32:32.000 142 22478.57 165.75 41498.18 88888.00 2024-05-21 20:32:33.000 142 22478.56 165.70 41498.23 88888.00 2024-05-21 20:32:34.000 142 22478.56 165.71 41498.35 88888.00 2024-05-21 20:32:35.000 142 22478.56 165.70 41498.36 47577.39 2024-05-21 20:32:36.000 142 22478.55 165.65 41498.27 88888.00 2024-05-21 20:32:37.000 142 22478.55 165.63 41498.21 88888.00 2024-05-21 20:32:38.000 142 22478.57 165.64 41498.23 88888.00 2024-05-21 20:32:39.000 142 22478.54 165.65 41498.29 88888.00 2024-05-21 20:32:40.000 142 22478.50 165.64 41498.31 47577.39 2024-05-21 20:32:41.000 142 22478.50 165.59 41498.29 88888.00 2024-05-21 20:32:42.000 142 22478.54 165.56 41498.26 88888.00 2024-05-21 20:32:43.000 142 22478.57 165.59 41498.23 88888.00 2024-05-21 20:32:44.000 142 22478.58 165.63 41498.25 88888.00 2024-05-21 20:32:45.000 142 22478.56 165.61 41498.28 47577.39 2024-05-21 20:32:46.000 142 22478.52 165.56 41498.27 88888.00 2024-05-21 20:32:47.000 142 22478.49 165.56 41498.23 88888.00 2024-05-21 20:32:48.000 142 22478.49 165.58 41498.20 88888.00 2024-05-21 20:32:49.000 142 22478.51 165.57 41498.18 88888.00 2024-05-21 20:32:50.000 142 22478.56 165.55 41498.21 47577.37 2024-05-21 20:32:51.000 142 22478.58 165.56 41498.21 88888.00 2024-05-21 20:32:52.000 142 22478.56 165.58 41498.22 88888.00 2024-05-21 20:32:53.000 142 22478.55 165.61 41498.26 88888.00 2024-05-21 20:32:54.000 142 22478.60 165.62 41498.23 88888.00 2024-05-21 20:32:55.000 142 22478.62 165.61 41498.18 47577.41 2024-05-21 20:32:56.000 142 22478.58 165.58 41498.19 88888.00 2024-05-21 20:32:57.000 142 22478.53 165.53 41498.19 88888.00 2024-05-21 20:32:58.000 142 22478.52 165.51 41498.19 88888.00 2024-05-21 20:32:59.000 142 22478.53 165.53 41498.18 88888.00 2024-05-21 20:33:00.000 142 22478.53 165.56 41498.12 47577.38 2024-05-21 20:33:01.000 142 22478.54 165.57 41498.08 88888.00 2024-05-21 20:33:02.000 142 22478.57 165.58 41498.05 88888.00 2024-05-21 20:33:03.000 142 22478.60 165.61 41498.02 88888.00 2024-05-21 20:33:04.000 142 22478.61 165.64 41498.01 88888.00 2024-05-21 20:33:05.000 142 22478.60 165.61 41498.03 47577.41 2024-05-21 20:33:06.000 142 22478.60 165.58 41498.09 88888.00 2024-05-21 20:33:07.000 142 22478.63 165.57 41498.16 88888.00 2024-05-21 20:33:08.000 142 22478.63 165.57 41498.18 88888.00 2024-05-21 20:33:09.000 142 22478.61 165.59 41498.19 88888.00 2024-05-21 20:33:10.000 142 22478.59 165.63 41498.21 47577.39 2024-05-21 20:33:11.000 142 22478.59 165.64 41498.21 88888.00 2024-05-21 20:33:12.000 142 22478.58 165.65 41498.19 88888.00 2024-05-21 20:33:13.000 142 22478.59 165.65 41498.14 88888.00 2024-05-21 20:33:14.000 142 22478.64 165.65 41498.11 88888.00 2024-05-21 20:33:15.000 142 22478.69 165.64 41498.14 47577.44 2024-05-21 20:33:16.000 142 22478.71 165.60 41498.19 88888.00 2024-05-21 20:33:17.000 142 22478.66 165.59 41498.22 88888.00 2024-05-21 20:33:18.000 142 22478.59 165.60 41498.23 88888.00 2024-05-21 20:33:19.000 142 22478.57 165.61 41498.24 88888.00 2024-05-21 20:33:20.000 142 22478.61 165.65 41498.28 47577.44 2024-05-21 20:33:21.000 142 22478.66 165.72 41498.31 88888.00 2024-05-21 20:33:22.000 142 22478.67 165.77 41498.31 88888.00 2024-05-21 20:33:23.000 142 22478.68 165.74 41498.27 88888.00 2024-05-21 20:33:24.000 142 22478.68 165.64 41498.20 88888.00 2024-05-21 20:33:25.000 142 22478.67 165.55 41498.14 47577.41 2024-05-21 20:33:26.000 142 22478.65 165.53 41498.12 88888.00 2024-05-21 20:33:27.000 142 22478.60 165.55 41498.13 88888.00 2024-05-21 20:33:28.000 142 22478.55 165.58 41498.13 88888.00 2024-05-21 20:33:29.000 142 22478.56 165.57 41498.12 88888.00 2024-05-21 20:33:30.000 142 22478.59 165.50 41498.16 47577.41 2024-05-21 20:33:31.000 142 22478.59 165.45 41498.18 88888.00 2024-05-21 20:33:32.000 142 22478.54 165.49 41498.16 88888.00 2024-05-21 20:33:33.000 142 22478.54 165.56 41498.13 88888.00 2024-05-21 20:33:34.000 142 22478.58 165.60 41498.15 88888.00 2024-05-21 20:33:35.000 142 22478.60 165.58 41498.16 47577.45 2024-05-21 20:33:36.000 142 22478.60 165.50 41498.16 88888.00 2024-05-21 20:33:37.000 142 22478.61 165.47 41498.22 88888.00 2024-05-21 20:33:38.000 142 22478.59 165.47 41498.25 88888.00 2024-05-21 20:33:39.000 142 22478.58 165.44 41498.24 88888.00 2024-05-21 20:33:40.000 142 22478.62 165.43 41498.30 47577.47 2024-05-21 20:33:41.000 142 22478.64 165.45 41498.37 88888.00 2024-05-21 20:33:42.000 142 22478.66 165.46 41498.35 88888.00 2024-05-21 20:33:43.000 142 22478.71 165.43 41498.27 88888.00 2024-05-21 20:33:44.000 142 22478.73 165.41 41498.16 88888.00 2024-05-21 20:33:45.000 142 22478.68 165.43 41498.09 47577.51 2024-05-21 20:33:46.000 142 22478.62 165.44 41498.11 88888.00 2024-05-21 20:33:47.000 142 22478.62 165.43 41498.18 88888.00 2024-05-21 20:33:48.000 142 22478.65 165.45 41498.25 88888.00 2024-05-21 20:33:49.000 142 22478.68 165.51 41498.28 88888.00 2024-05-21 20:33:50.000 142 22478.71 165.51 41498.28 47577.48 2024-05-21 20:33:51.000 142 22478.72 165.44 41498.25 88888.00 2024-05-21 20:33:52.000 142 22478.70 165.41 41498.23 88888.00 2024-05-21 20:33:53.000 142 22478.72 165.46 41498.26 88888.00 2024-05-21 20:33:54.000 142 22478.74 165.50 41498.27 88888.00 2024-05-21 20:33:55.000 142 22478.72 165.50 41498.21 47577.51 2024-05-21 20:33:56.000 142 22478.69 165.49 41498.20 88888.00 2024-05-21 20:33:57.000 142 22478.68 165.51 41498.25 88888.00 2024-05-21 20:33:58.000 142 22478.69 165.53 41498.25 88888.00 2024-05-21 20:33:59.000 142 22478.67 165.54 41498.21 88888.00 2024-05-21 20:34:00.000 142 22478.65 165.55 41498.18 47577.52 2024-05-21 20:34:01.000 142 22478.65 165.55 41498.15 88888.00 2024-05-21 20:34:02.000 142 22478.66 165.52 41498.14 88888.00 2024-05-21 20:34:03.000 142 22478.66 165.46 41498.14 88888.00 2024-05-21 20:34:04.000 142 22478.67 165.41 41498.15 88888.00 2024-05-21 20:34:05.000 142 22478.69 165.45 41498.16 47577.55 2024-05-21 20:34:06.000 142 22478.71 165.54 41498.12 88888.00 2024-05-21 20:34:07.000 142 22478.71 165.53 41498.08 88888.00 2024-05-21 20:34:08.000 142 22478.72 165.48 41498.11 88888.00 2024-05-21 20:34:09.000 142 22478.74 165.50 41498.18 88888.00 2024-05-21 20:34:10.000 142 22478.77 165.55 41498.27 47577.52 2024-05-21 20:34:11.000 142 22478.75 165.56 41498.31 88888.00 2024-05-21 20:34:12.000 142 22478.70 165.53 41498.32 88888.00 2024-05-21 20:34:13.000 142 22478.70 165.53 41498.34 88888.00 2024-05-21 20:34:14.000 142 22478.74 165.57 41498.34 88888.00 2024-05-21 20:34:15.000 142 22478.74 165.62 41498.29 47577.51 2024-05-21 20:34:16.000 142 22478.72 165.62 41498.23 88888.00 2024-05-21 20:34:17.000 142 22478.74 165.56 41498.20 88888.00 2024-05-21 20:34:18.000 142 22478.79 165.53 41498.20 88888.00 2024-05-21 20:34:19.000 142 22478.78 165.54 41498.16 88888.00 2024-05-21 20:34:20.000 142 22478.73 165.58 41498.12 47577.52 2024-05-21 20:34:21.000 142 22478.71 165.57 41498.14 88888.00 2024-05-21 20:34:22.000 142 22478.69 165.54 41498.15 88888.00 2024-05-21 20:34:23.000 142 22478.68 165.57 41498.18 88888.00 2024-05-21 20:34:24.000 142 22478.71 165.62 41498.24 88888.00 2024-05-21 20:34:25.000 142 22478.73 165.62 41498.24 47577.51 2024-05-21 20:34:26.000 142 22478.69 165.59 41498.18 88888.00 2024-05-21 20:34:27.000 142 22478.66 165.57 41498.16 88888.00 2024-05-21 20:34:28.000 142 22478.68 165.55 41498.21 88888.00 2024-05-21 20:34:29.000 142 22478.71 165.53 41498.23 88888.00 2024-05-21 20:34:30.000 142 22478.72 165.49 41498.20 47577.53 2024-05-21 20:34:31.000 142 22478.70 165.48 41498.13 88888.00 2024-05-21 20:34:32.000 142 22478.70 165.52 41498.11 88888.00 2024-05-21 20:34:33.000 142 22478.72 165.52 41498.16 88888.00 2024-05-21 20:34:34.000 142 22478.72 165.51 41498.20 88888.00 2024-05-21 20:34:35.000 142 22478.72 165.51 41498.22 47577.50 2024-05-21 20:34:36.000 142 22478.71 165.49 41498.19 88888.00 2024-05-21 20:34:37.000 142 22478.73 165.45 41498.12 88888.00 2024-05-21 20:34:38.000 142 22478.76 165.46 41498.07 88888.00 2024-05-21 20:34:39.000 142 22478.73 165.49 41498.08 88888.00 2024-05-21 20:34:40.000 142 22478.70 165.54 41498.18 47577.50 2024-05-21 20:34:41.000 142 22478.71 165.60 41498.27 88888.00 2024-05-21 20:34:42.000 142 22478.74 165.61 41498.28 88888.00 2024-05-21 20:34:43.000 142 22478.74 165.57 41498.18 88888.00 2024-05-21 20:34:44.000 142 22478.69 165.56 41498.11 88888.00 2024-05-21 20:34:45.000 142 22478.69 165.61 41498.10 47577.54 2024-05-21 20:34:46.000 142 22478.72 165.63 41498.11 88888.00 2024-05-21 20:34:47.000 142 22478.74 165.59 41498.13 88888.00 2024-05-21 20:34:48.000 142 22478.75 165.56 41498.18 88888.00 2024-05-21 20:34:49.000 142 22478.75 165.60 41498.23 88888.00 2024-05-21 20:34:50.000 142 22478.72 165.62 41498.21 47577.58 2024-05-21 20:34:51.000 142 22478.70 165.61 41498.16 88888.00 2024-05-21 20:34:52.000 142 22478.69 165.62 41498.14 88888.00 2024-05-21 20:34:53.000 142 22478.68 165.66 41498.08 88888.00 2024-05-21 20:34:54.000 142 22478.68 165.67 41498.03 88888.00 2024-05-21 20:34:55.000 142 22478.75 165.63 41498.09 47577.57 2024-05-21 20:34:56.000 142 22478.81 165.59 41498.14 88888.00 2024-05-21 20:34:57.000 142 22478.82 165.62 41498.11 88888.00 2024-05-21 20:34:58.000 142 22478.78 165.69 41498.05 88888.00 2024-05-21 20:34:59.000 142 22478.74 165.72 41497.98 88888.00 2024-05-21 20:35:00.000 142 22478.76 165.70 41497.96 47577.60 2024-05-21 20:35:01.000 142 22478.81 165.70 41498.02 88888.00 2024-05-21 20:35:02.000 142 22478.84 165.70 41498.11 88888.00 2024-05-21 20:35:03.000 142 22478.87 165.71 41498.18 88888.00 2024-05-21 20:35:04.000 142 22478.88 165.71 41498.20 88888.00 2024-05-21 20:35:05.000 142 22478.89 165.73 41498.20 47577.58 2024-05-21 20:35:06.000 142 22478.88 165.75 41498.21 88888.00 2024-05-21 20:35:07.000 142 22478.87 165.71 41498.21 88888.00 2024-05-21 20:35:08.000 142 22478.88 165.65 41498.18 88888.00 2024-05-21 20:35:09.000 142 22478.92 165.65 41498.22 88888.00 2024-05-21 20:35:10.000 142 22478.92 165.65 41498.30 47577.59 2024-05-21 20:35:11.000 142 22478.86 165.59 41498.33 88888.00 2024-05-21 20:35:12.000 142 22478.82 165.53 41498.30 88888.00 2024-05-21 20:35:13.000 142 22478.82 165.57 41498.24 88888.00 2024-05-21 20:35:14.000 142 22478.83 165.60 41498.18 88888.00 2024-05-21 20:35:15.000 142 22478.81 165.59 41498.11 47577.57 2024-05-21 20:35:16.000 142 22478.81 165.59 41498.10 88888.00 2024-05-21 20:35:17.000 142 22478.81 165.62 41498.15 88888.00 2024-05-21 20:35:18.000 142 22478.78 165.63 41498.23 88888.00 2024-05-21 20:35:19.000 142 22478.75 165.62 41498.26 88888.00 2024-05-21 20:35:20.000 142 22478.76 165.59 41498.25 47577.62 2024-05-21 20:35:21.000 142 22478.77 165.55 41498.23 88888.00 2024-05-21 20:35:22.000 142 22478.78 165.53 41498.27 88888.00 2024-05-21 20:35:23.000 142 22478.80 165.55 41498.34 88888.00 2024-05-21 20:35:24.000 142 22478.83 165.60 41498.36 88888.00 2024-05-21 20:35:25.000 142 22478.83 165.61 41498.33 47577.62 2024-05-21 20:35:26.000 142 22478.84 165.55 41498.31 88888.00 2024-05-21 20:35:27.000 142 22478.88 165.51 41498.31 88888.00 2024-05-21 20:35:28.000 142 22478.89 165.52 41498.29 88888.00 2024-05-21 20:35:29.000 142 22478.85 165.54 41498.25 88888.00 2024-05-21 20:35:30.000 142 22478.88 165.58 41498.27 47577.66 2024-05-21 20:35:31.000 142 22478.94 165.61 41498.32 88888.00 2024-05-21 20:35:32.000 142 22478.95 165.59 41498.31 88888.00 2024-05-21 20:35:33.000 142 22478.93 165.55 41498.24 88888.00 2024-05-21 20:35:34.000 142 22478.91 165.54 41498.17 88888.00 2024-05-21 20:35:35.000 142 22478.92 165.53 41498.15 47577.64 2024-05-21 20:35:36.000 142 22478.93 165.51 41498.18 88888.00 2024-05-21 20:35:37.000 142 22478.90 165.48 41498.21 88888.00 2024-05-21 20:35:38.000 142 22478.87 165.47 41498.19 88888.00 2024-05-21 20:35:39.000 142 22478.90 165.50 41498.18 88888.00 2024-05-21 20:35:40.000 142 22478.94 165.56 41498.22 47577.66 2024-05-21 20:35:41.000 142 22478.96 165.61 41498.24 88888.00 2024-05-21 20:35:42.000 142 22478.94 165.62 41498.19 88888.00 2024-05-21 20:35:43.000 142 22478.96 165.61 41498.18 88888.00 2024-05-21 20:35:44.000 142 22479.00 165.60 41498.23 88888.00 2024-05-21 20:35:45.000 142 22478.98 165.58 41498.24 47577.69 2024-05-21 20:35:46.000 142 22478.94 165.57 41498.22 88888.00 2024-05-21 20:35:47.000 142 22478.96 165.61 41498.29 88888.00 2024-05-21 20:35:48.000 142 22479.00 165.65 41498.37 88888.00 2024-05-21 20:35:49.000 142 22479.03 165.63 41498.37 88888.00 2024-05-21 20:35:50.000 142 22479.05 165.55 41498.32 47577.67 2024-05-21 20:35:51.000 142 22479.10 165.48 41498.28 88888.00 2024-05-21 20:35:52.000 142 22479.15 165.47 41498.31 88888.00 2024-05-21 20:35:53.000 142 22479.18 165.49 41498.38 88888.00 2024-05-21 20:35:54.000 142 22479.19 165.48 41498.39 88888.00 2024-05-21 20:35:55.000 142 22479.17 165.48 41498.36 47577.69 2024-05-21 20:35:56.000 142 22479.16 165.49 41498.37 88888.00 2024-05-21 20:35:57.000 142 22479.17 165.52 41498.41 88888.00 2024-05-21 20:35:58.000 142 22479.19 165.57 41498.47 88888.00 2024-05-21 20:35:59.000 142 22479.17 165.56 41498.47 88888.00 2024-05-21 20:36:00.000 142 22479.13 165.52 41498.37 47577.69 2024-05-21 20:36:01.000 142 22479.09 165.49 41498.25 88888.00 2024-05-21 20:36:02.000 142 22479.09 165.48 41498.21 88888.00 2024-05-21 20:36:03.000 142 22479.09 165.52 41498.31 88888.00 2024-05-21 20:36:04.000 142 22479.08 165.55 41498.39 88888.00 2024-05-21 20:36:05.000 142 22479.10 165.54 41498.39 47577.73 2024-05-21 20:36:06.000 142 22479.13 165.56 41498.41 88888.00 2024-05-21 20:36:07.000 142 22479.12 165.58 41498.44 88888.00 2024-05-21 20:36:08.000 142 22479.11 165.57 41498.37 88888.00 2024-05-21 20:36:09.000 142 22479.15 165.54 41498.31 88888.00 2024-05-21 20:36:10.000 142 22479.19 165.54 41498.34 47577.72 2024-05-21 20:36:11.000 142 22479.19 165.55 41498.38 88888.00 2024-05-21 20:36:12.000 142 22479.15 165.56 41498.38 88888.00 2024-05-21 20:36:13.000 142 22479.10 165.57 41498.33 88888.00 2024-05-21 20:36:14.000 142 22479.08 165.53 41498.28 88888.00 2024-05-21 20:36:15.000 142 22479.09 165.47 41498.23 47577.74 2024-05-21 20:36:16.000 142 22479.10 165.43 41498.23 88888.00 2024-05-21 20:36:17.000 142 22479.09 165.37 41498.28 88888.00 2024-05-21 20:36:18.000 142 22479.09 165.29 41498.30 88888.00 2024-05-21 20:36:19.000 142 22479.10 165.25 41498.21 88888.00 2024-05-21 20:36:20.000 142 22479.13 165.30 41498.17 47577.75 2024-05-21 20:36:21.000 142 22479.16 165.36 41498.25 88888.00 2024-05-21 20:36:22.000 142 22479.18 165.39 41498.32 88888.00 2024-05-21 20:36:23.000 142 22479.19 165.42 41498.32 88888.00 2024-05-21 20:36:24.000 142 22479.20 165.46 41498.30 88888.00 2024-05-21 20:36:25.000 142 22479.20 165.50 41498.28 47577.78 2024-05-21 20:36:26.000 142 22479.21 165.50 41498.29 88888.00 2024-05-21 20:36:27.000 142 22479.24 165.46 41498.29 88888.00 2024-05-21 20:36:28.000 142 22479.26 165.39 41498.31 88888.00 2024-05-21 20:36:29.000 142 22479.22 165.34 41498.35 88888.00 2024-05-21 20:36:30.000 142 22479.18 165.33 41498.36 47577.81 2024-05-21 20:36:31.000 142 22479.19 165.37 41498.37 88888.00 2024-05-21 20:36:32.000 142 22479.21 165.44 41498.36 88888.00 2024-05-21 20:36:33.000 142 22479.23 165.45 41498.31 88888.00 2024-05-21 20:36:34.000 142 22479.28 165.41 41498.27 88888.00 2024-05-21 20:36:35.000 142 22479.32 165.40 41498.29 47577.77 2024-05-21 20:36:36.000 142 22479.33 165.41 41498.37 88888.00 2024-05-21 20:36:37.000 142 22479.34 165.38 41498.43 88888.00 2024-05-21 20:36:38.000 142 22479.35 165.32 41498.36 88888.00 2024-05-21 20:36:39.000 142 22479.35 165.35 41498.27 88888.00 2024-05-21 20:36:40.000 142 22479.35 165.45 41498.21 47577.82 2024-05-21 20:36:41.000 142 22479.37 165.50 41498.23 88888.00 2024-05-21 20:36:42.000 142 22479.41 165.51 41498.31 88888.00 2024-05-21 20:36:43.000 142 22479.44 165.54 41498.36 88888.00 2024-05-21 20:36:44.000 142 22479.44 165.54 41498.32 88888.00 2024-05-21 20:36:45.000 142 22479.40 165.54 41498.22 47577.85 2024-05-21 20:36:46.000 142 22479.34 165.55 41498.21 88888.00 2024-05-21 20:36:47.000 142 22479.31 165.53 41498.30 88888.00 2024-05-21 20:36:48.000 142 22479.31 165.51 41498.34 88888.00 2024-05-21 20:36:49.000 142 22479.34 165.52 41498.29 88888.00 2024-05-21 20:36:50.000 142 22479.40 165.53 41498.22 47577.83 2024-05-21 20:36:51.000 142 22479.47 165.53 41498.27 88888.00 2024-05-21 20:36:52.000 142 22479.48 165.55 41498.34 88888.00 2024-05-21 20:36:53.000 142 22479.47 165.59 41498.36 88888.00 2024-05-21 20:36:54.000 142 22479.45 165.60 41498.34 88888.00 2024-05-21 20:36:55.000 142 22479.44 165.57 41498.30 47577.87 2024-05-21 20:36:56.000 142 22479.42 165.56 41498.27 88888.00 2024-05-21 20:36:57.000 142 22479.40 165.58 41498.25 88888.00 2024-05-21 20:36:58.000 142 22479.38 165.59 41498.24 88888.00 2024-05-21 20:36:59.000 142 22479.39 165.60 41498.19 88888.00 2024-05-21 20:37:00.000 142 22479.40 165.62 41498.19 47577.86 2024-05-21 20:37:01.000 142 22479.38 165.63 41498.25 88888.00 2024-05-21 20:37:02.000 142 22479.34 165.63 41498.30 88888.00 2024-05-21 20:37:03.000 142 22479.35 165.59 41498.31 88888.00 2024-05-21 20:37:04.000 142 22479.40 165.55 41498.32 88888.00 2024-05-21 20:37:05.000 142 22479.40 165.59 41498.31 47577.87 2024-05-21 20:37:06.000 142 22479.41 165.65 41498.31 88888.00 2024-05-21 20:37:07.000 142 22479.46 165.66 41498.33 88888.00 2024-05-21 20:37:08.000 142 22479.46 165.64 41498.27 88888.00 2024-05-21 20:37:09.000 142 22479.38 165.59 41498.13 88888.00 2024-05-21 20:37:10.000 142 22479.35 165.57 41498.10 47577.86 2024-05-21 20:37:11.000 142 22479.38 165.57 41498.20 88888.00 2024-05-21 20:37:12.000 142 22479.43 165.59 41498.28 88888.00 2024-05-21 20:37:13.000 142 22479.46 165.65 41498.30 88888.00 2024-05-21 20:37:14.000 142 22479.50 165.69 41498.31 88888.00 2024-05-21 20:37:15.000 142 22479.56 165.70 41498.31 47577.90 2024-05-21 20:37:16.000 142 22479.56 165.67 41498.30 88888.00 2024-05-21 20:37:17.000 142 22479.53 165.59 41498.32 88888.00 2024-05-21 20:37:18.000 142 22479.52 165.57 41498.38 88888.00 2024-05-21 20:37:19.000 142 22479.52 165.60 41498.43 88888.00 2024-05-21 20:37:20.000 142 22479.51 165.59 41498.41 47577.93 2024-05-21 20:37:21.000 142 22479.51 165.60 41498.38 88888.00 2024-05-21 20:37:22.000 142 22479.50 165.60 41498.35 88888.00 2024-05-21 20:37:23.000 142 22479.47 165.56 41498.35 88888.00 2024-05-21 20:37:24.000 142 22479.46 165.53 41498.35 88888.00 2024-05-21 20:37:25.000 142 22479.47 165.55 41498.34 47577.90 2024-05-21 20:37:26.000 142 22479.46 165.56 41498.35 88888.00 2024-05-21 20:37:27.000 142 22479.44 165.56 41498.34 88888.00 2024-05-21 20:37:28.000 142 22479.49 165.58 41498.32 88888.00 2024-05-21 20:37:29.000 142 22479.56 165.64 41498.37 88888.00 2024-05-21 20:37:30.000 142 22479.56 165.62 41498.41 47577.91 2024-05-21 20:37:31.000 142 22479.51 165.52 41498.38 88888.00 2024-05-21 20:37:32.000 142 22479.49 165.50 41498.38 88888.00 2024-05-21 20:37:33.000 142 22479.50 165.56 41498.44 88888.00 2024-05-21 20:37:34.000 142 22479.52 165.61 41498.49 88888.00 2024-05-21 20:37:35.000 142 22479.52 165.58 41498.50 47577.89 2024-05-21 20:37:36.000 142 22479.51 165.51 41498.50 88888.00 2024-05-21 20:37:37.000 142 22479.46 165.49 41498.51 88888.00 2024-05-21 20:37:38.000 142 22479.41 165.55 41498.53 88888.00 2024-05-21 20:37:39.000 142 22479.40 165.60 41498.52 88888.00 2024-05-21 20:37:40.000 142 22479.39 165.55 41498.49 47577.90 2024-05-21 20:37:41.000 142 22479.40 165.47 41498.46 88888.00 2024-05-21 20:37:42.000 142 22479.43 165.44 41498.46 88888.00 2024-05-21 20:37:43.000 142 22479.47 165.45 41498.47 88888.00 2024-05-21 20:37:44.000 142 22479.50 165.46 41498.47 88888.00 2024-05-21 20:37:45.000 142 22479.50 165.47 41498.48 47577.89 2024-05-21 20:37:46.000 142 22479.45 165.50 41498.44 88888.00 2024-05-21 20:37:47.000 142 22479.36 165.52 41498.38 88888.00 2024-05-21 20:37:48.000 142 22479.31 165.51 41498.38 88888.00 2024-05-21 20:37:49.000 142 22479.35 165.53 41498.44 88888.00 2024-05-21 20:37:50.000 142 22479.42 165.55 41498.49 47577.90 2024-05-21 20:37:51.000 142 22479.44 165.57 41498.52 88888.00 2024-05-21 20:37:52.000 142 22479.41 165.59 41498.52 88888.00 2024-05-21 20:37:53.000 142 22479.40 165.59 41498.50 88888.00 2024-05-21 20:37:54.000 142 22479.48 165.60 41498.49 88888.00 2024-05-21 20:37:55.000 142 22479.54 165.59 41498.47 47577.87 2024-05-21 20:37:56.000 142 22479.51 165.52 41498.47 88888.00 2024-05-21 20:37:57.000 142 22479.46 165.46 41498.50 88888.00 2024-05-21 20:37:58.000 142 22479.44 165.49 41498.54 88888.00 2024-05-21 20:37:59.000 142 22479.46 165.56 41498.53 88888.00 2024-05-21 20:38:00.000 142 22479.48 165.55 41498.52 47577.84 2024-05-21 20:38:01.000 142 22479.50 165.47 41498.54 88888.00 2024-05-21 20:38:02.000 142 22479.52 165.42 41498.53 88888.00 2024-05-21 20:38:03.000 142 22479.53 165.46 41498.43 88888.00 2024-05-21 20:38:04.000 142 22479.50 165.52 41498.36 88888.00 2024-05-21 20:38:05.000 142 22479.43 165.52 41498.41 47577.87 2024-05-21 20:38:06.000 142 22479.41 165.47 41498.48 88888.00 2024-05-21 20:38:07.000 142 22479.42 165.39 41498.48 88888.00 2024-05-21 20:38:08.000 142 22479.39 165.33 41498.43 88888.00 2024-05-21 20:38:09.000 142 22479.37 165.36 41498.47 88888.00 2024-05-21 20:38:10.000 142 22479.41 165.48 41498.59 47577.87 2024-05-21 20:38:11.000 142 22479.44 165.56 41498.57 88888.00 2024-05-21 20:38:12.000 142 22479.41 165.53 41498.43 88888.00 2024-05-21 20:38:13.000 142 22479.41 165.44 41498.32 88888.00 2024-05-21 20:38:14.000 142 22479.45 165.40 41498.33 88888.00 2024-05-21 20:38:15.000 142 22479.47 165.42 41498.38 47577.86 2024-05-21 20:38:16.000 142 22479.50 165.44 41498.39 88888.00 2024-05-21 20:38:17.000 142 22479.50 165.48 41498.43 88888.00 2024-05-21 20:38:18.000 142 22479.46 165.50 41498.46 88888.00 2024-05-21 20:38:19.000 142 22479.46 165.49 41498.49 88888.00 2024-05-21 20:38:20.000 142 22479.49 165.49 41498.54 47577.85 2024-05-21 20:38:21.000 142 22479.49 165.49 41498.57 88888.00 2024-05-21 20:38:22.000 142 22479.49 165.45 41498.55 88888.00 2024-05-21 20:38:23.000 142 22479.48 165.39 41498.48 88888.00 2024-05-21 20:38:24.000 142 22479.46 165.35 41498.44 88888.00 2024-05-21 20:38:25.000 142 22479.42 165.34 41498.45 47577.86 2024-05-21 20:38:26.000 142 22479.41 165.36 41498.46 88888.00 2024-05-21 20:38:27.000 142 22479.41 165.41 41498.46 88888.00 2024-05-21 20:38:28.000 142 22479.40 165.43 41498.47 88888.00 2024-05-21 20:38:29.000 142 22479.38 165.44 41498.48 88888.00 2024-05-21 20:38:30.000 142 22479.38 165.44 41498.43 47577.85 2024-05-21 20:38:31.000 142 22479.35 165.39 41498.38 88888.00 2024-05-21 20:38:32.000 142 22479.28 165.31 41498.34 88888.00 2024-05-21 20:38:33.000 142 22479.26 165.32 41498.36 88888.00 2024-05-21 20:38:34.000 142 22479.32 165.41 41498.43 88888.00 2024-05-21 20:38:35.000 142 22479.37 165.45 41498.47 47577.84 2024-05-21 20:38:36.000 142 22479.35 165.45 41498.45 88888.00 2024-05-21 20:38:37.000 142 22479.32 165.42 41498.39 88888.00 2024-05-21 20:38:38.000 142 22479.28 165.39 41498.36 88888.00 2024-05-21 20:38:39.000 142 22479.25 165.37 41498.38 88888.00 2024-05-21 20:38:40.000 142 22479.22 165.36 41498.39 47577.86 2024-05-21 20:38:41.000 142 22479.19 165.37 41498.36 88888.00 2024-05-21 20:38:42.000 142 22479.20 165.36 41498.32 88888.00 2024-05-21 20:38:43.000 142 22479.21 165.32 41498.23 88888.00 2024-05-21 20:38:44.000 142 22479.18 165.29 41498.18 88888.00 2024-05-21 20:38:45.000 142 22479.13 165.29 41498.20 47577.82 2024-05-21 20:38:46.000 142 22479.14 165.34 41498.27 88888.00 2024-05-21 20:38:47.000 142 22479.22 165.40 41498.34 88888.00 2024-05-21 20:38:48.000 142 22479.28 165.38 41498.41 88888.00 2024-05-21 20:38:49.000 142 22479.25 165.35 41498.39 88888.00 2024-05-21 20:38:50.000 142 22479.19 165.38 41498.35 47577.83 2024-05-21 20:38:51.000 142 22479.16 165.40 41498.36 88888.00 2024-05-21 20:38:52.000 142 22479.15 165.38 41498.33 88888.00 2024-05-21 20:38:53.000 142 22479.12 165.41 41498.24 88888.00 2024-05-21 20:38:54.000 142 22479.10 165.48 41498.25 88888.00 2024-05-21 20:38:55.000 142 22479.12 165.51 41498.35 47577.81 2024-05-21 20:38:56.000 142 22479.16 165.48 41498.41 88888.00 2024-05-21 20:38:57.000 142 22479.17 165.44 41498.41 88888.00 2024-05-21 20:38:58.000 142 22479.15 165.43 41498.37 88888.00 2024-05-21 20:38:59.000 142 22479.15 165.45 41498.32 88888.00 2024-05-21 20:39:00.000 142 22479.17 165.48 41498.30 47577.83 2024-05-21 20:39:01.000 142 22479.18 165.49 41498.32 88888.00 2024-05-21 20:39:02.000 142 22479.17 165.46 41498.37 88888.00 2024-05-21 20:39:03.000 142 22479.18 165.41 41498.39 88888.00 2024-05-21 20:39:04.000 142 22479.25 165.39 41498.38 88888.00 2024-05-21 20:39:05.000 142 22479.31 165.40 41498.35 47577.84 2024-05-21 20:39:06.000 142 22479.30 165.40 41498.37 88888.00 2024-05-21 20:39:07.000 142 22479.30 165.38 41498.41 88888.00 2024-05-21 20:39:08.000 142 22479.32 165.37 41498.41 88888.00 2024-05-21 20:39:09.000 142 22479.32 165.40 41498.36 88888.00 2024-05-21 20:39:10.000 142 22479.30 165.43 41498.32 47577.84 2024-05-21 20:39:11.000 142 22479.29 165.40 41498.33 88888.00 2024-05-21 20:39:12.000 142 22479.31 165.37 41498.38 88888.00 2024-05-21 20:39:13.000 142 22479.32 165.37 41498.38 88888.00 2024-05-21 20:39:14.000 142 22479.32 165.37 41498.36 88888.00 2024-05-21 20:39:15.000 142 22479.34 165.37 41498.36 47577.87 2024-05-21 20:39:16.000 142 22479.35 165.36 41498.34 88888.00 2024-05-21 20:39:17.000 142 22479.36 165.35 41498.30 88888.00 2024-05-21 20:39:18.000 142 22479.35 165.35 41498.29 88888.00 2024-05-21 20:39:19.000 142 22479.34 165.36 41498.34 88888.00 2024-05-21 20:39:20.000 142 22479.34 165.38 41498.39 47577.86 2024-05-21 20:39:21.000 142 22479.37 165.37 41498.42 88888.00 2024-05-21 20:39:22.000 142 22479.39 165.26 41498.46 88888.00 2024-05-21 20:39:23.000 142 22479.40 165.19 41498.48 88888.00 2024-05-21 20:39:24.000 142 22479.40 165.22 41498.48 88888.00 2024-05-21 20:39:25.000 142 22479.42 165.24 41498.49 47577.85 2024-05-21 20:39:26.000 142 22479.43 165.24 41498.50 88888.00 2024-05-21 20:39:27.000 142 22479.45 165.28 41498.56 88888.00 2024-05-21 20:39:28.000 142 22479.47 165.29 41498.64 88888.00 2024-05-21 20:39:29.000 142 22479.48 165.23 41498.65 88888.00 2024-05-21 20:39:30.000 142 22479.49 165.16 41498.57 47577.92 2024-05-21 20:39:31.000 142 22479.48 165.12 41498.48 88888.00 2024-05-21 20:39:32.000 142 22479.46 165.14 41498.43 88888.00 2024-05-21 20:39:33.000 142 22479.50 165.21 41498.45 88888.00 2024-05-21 20:39:34.000 142 22479.54 165.29 41498.50 88888.00 2024-05-21 20:39:35.000 142 22479.52 165.32 41498.48 47577.92 2024-05-21 20:39:36.000 142 22479.48 165.29 41498.41 88888.00 2024-05-21 20:39:37.000 142 22479.50 165.26 41498.37 88888.00 2024-05-21 20:39:38.000 142 22479.56 165.21 41498.36 88888.00 2024-05-21 20:39:39.000 142 22479.62 165.17 41498.36 88888.00 2024-05-21 20:39:40.000 142 22479.65 165.17 41498.34 47577.95 2024-05-21 20:39:41.000 142 22479.62 165.17 41498.33 88888.00 2024-05-21 20:39:42.000 142 22479.62 165.19 41498.32 88888.00 2024-05-21 20:39:43.000 142 22479.66 165.23 41498.29 88888.00 2024-05-21 20:39:44.000 142 22479.67 165.26 41498.26 88888.00 2024-05-21 20:39:45.000 142 22479.67 165.27 41498.31 47577.96 2024-05-21 20:39:46.000 142 22479.63 165.27 41498.38 88888.00 2024-05-21 20:39:47.000 142 22479.56 165.30 41498.41 88888.00 2024-05-21 20:39:48.000 142 22479.53 165.33 41498.40 88888.00 2024-05-21 20:39:49.000 142 22479.58 165.40 41498.39 88888.00 2024-05-21 20:39:50.000 142 22479.64 165.47 41498.41 47578.04 2024-05-21 20:39:51.000 142 22479.65 165.49 41498.43 88888.00 2024-05-21 20:39:52.000 142 22479.60 165.45 41498.41 88888.00 2024-05-21 20:39:53.000 142 22479.62 165.43 41498.39 88888.00 2024-05-21 20:39:54.000 142 22479.67 165.41 41498.36 88888.00 2024-05-21 20:39:55.000 142 22479.68 165.33 41498.33 47578.00 2024-05-21 20:39:56.000 142 22479.65 165.29 41498.34 88888.00 2024-05-21 20:39:57.000 142 22479.62 165.29 41498.36 88888.00 2024-05-21 20:39:58.000 142 22479.61 165.28 41498.35 88888.00 2024-05-21 20:39:59.000 142 22479.62 165.29 41498.37 88888.00 2024-05-21 20:40:00.000 142 22479.64 165.28 41498.40 47578.03 2024-05-21 20:40:01.000 142 22479.65 165.21 41498.38 88888.00 2024-05-21 20:40:02.000 142 22479.67 165.16 41498.36 88888.00 2024-05-21 20:40:03.000 142 22479.70 165.15 41498.36 88888.00 2024-05-21 20:40:04.000 142 22479.72 165.15 41498.34 88888.00 2024-05-21 20:40:05.000 142 22479.75 165.13 41498.34 47578.09 2024-05-21 20:40:06.000 142 22479.74 165.12 41498.36 88888.00 2024-05-21 20:40:07.000 142 22479.68 165.07 41498.36 88888.00 2024-05-21 20:40:08.000 142 22479.66 165.01 41498.34 88888.00 2024-05-21 20:40:09.000 142 22479.69 165.03 41498.39 88888.00 2024-05-21 20:40:10.000 142 22479.69 165.06 41498.47 47578.08 2024-05-21 20:40:11.000 142 22479.68 165.01 41498.48 88888.00 2024-05-21 20:40:12.000 142 22479.70 164.95 41498.43 88888.00 2024-05-21 20:40:13.000 142 22479.72 164.92 41498.34 88888.00 2024-05-21 20:40:14.000 142 22479.73 164.94 41498.29 88888.00 2024-05-21 20:40:15.000 142 22479.75 165.00 41498.35 47578.10 2024-05-21 20:40:16.000 142 22479.79 165.05 41498.48 88888.00 2024-05-21 20:40:17.000 142 22479.81 165.04 41498.53 88888.00 2024-05-21 20:40:18.000 142 22479.80 165.03 41498.52 88888.00 2024-05-21 20:40:19.000 142 22479.78 165.05 41498.49 88888.00 2024-05-21 20:40:20.000 142 22479.78 165.04 41498.46 47578.07 2024-05-21 20:40:21.000 142 22479.76 165.00 41498.44 88888.00 2024-05-21 20:40:22.000 142 22479.74 164.96 41498.45 88888.00 2024-05-21 20:40:23.000 142 22479.78 164.96 41498.48 88888.00 2024-05-21 20:40:24.000 142 22479.84 165.03 41498.53 88888.00 2024-05-21 20:40:25.000 142 22479.85 165.08 41498.61 47578.07 2024-05-21 20:40:26.000 142 22479.83 165.07 41498.60 88888.00 2024-05-21 20:40:27.000 142 22479.84 165.05 41498.50 88888.00 2024-05-21 20:40:28.000 142 22479.85 165.04 41498.39 88888.00 2024-05-21 20:40:29.000 142 22479.84 165.05 41498.37 88888.00 2024-05-21 20:40:30.000 142 22479.78 165.09 41498.39 47578.03 2024-05-21 20:40:31.000 142 22479.72 165.12 41498.41 88888.00 2024-05-21 20:40:32.000 142 22479.71 165.12 41498.46 88888.00 2024-05-21 20:40:33.000 142 22479.72 165.11 41498.53 88888.00 2024-05-21 20:40:34.000 142 22479.72 165.10 41498.53 88888.00 2024-05-21 20:40:35.000 142 22479.71 165.05 41498.49 47578.07 2024-05-21 20:40:36.000 142 22479.69 165.01 41498.43 88888.00 2024-05-21 20:40:37.000 142 22479.66 165.00 41498.37 88888.00 2024-05-21 20:40:38.000 142 22479.65 164.98 41498.35 88888.00 2024-05-21 20:40:39.000 142 22479.66 164.96 41498.39 88888.00 2024-05-21 20:40:40.000 142 22479.69 164.97 41498.46 47578.07 2024-05-21 20:40:41.000 142 22479.69 165.01 41498.53 88888.00 2024-05-21 20:40:42.000 142 22479.66 164.97 41498.54 88888.00 2024-05-21 20:40:43.000 142 22479.61 164.92 41498.45 88888.00 2024-05-21 20:40:44.000 142 22479.57 164.91 41498.31 88888.00 2024-05-21 20:40:45.000 142 22479.51 164.85 41498.23 47578.00 2024-05-21 20:40:46.000 142 22479.41 164.76 41498.20 88888.00 2024-05-21 20:40:47.000 142 22479.35 164.78 41498.22 88888.00 2024-05-21 20:40:48.000 142 22479.41 164.93 41498.31 88888.00 2024-05-21 20:40:49.000 142 22479.48 165.06 41498.41 88888.00 2024-05-21 20:40:50.000 142 22479.52 165.08 41498.47 47578.03 2024-05-21 20:40:51.000 142 22479.53 165.02 41498.50 88888.00 2024-05-21 20:40:52.000 142 22479.53 164.99 41498.48 88888.00 2024-05-21 20:40:53.000 142 22479.48 165.01 41498.41 88888.00 2024-05-21 20:40:54.000 142 22479.42 165.00 41498.32 88888.00 2024-05-21 20:40:55.000 142 22479.39 164.94 41498.27 47578.00 2024-05-21 20:40:56.000 142 22479.41 164.94 41498.34 88888.00 2024-05-21 20:40:57.000 142 22479.46 165.01 41498.43 88888.00 2024-05-21 20:40:58.000 142 22479.47 165.05 41498.48 88888.00 2024-05-21 20:40:59.000 142 22479.45 165.05 41498.49 88888.00 2024-05-21 20:41:00.000 142 22479.46 165.02 41498.46 47577.98 2024-05-21 20:41:01.000 142 22479.45 164.97 41498.39 88888.00 2024-05-21 20:41:02.000 142 22479.39 164.92 41498.34 88888.00 2024-05-21 20:41:03.000 142 22479.35 164.91 41498.37 88888.00 2024-05-21 20:41:04.000 142 22479.39 164.93 41498.44 88888.00 2024-05-21 20:41:05.000 142 22479.41 164.94 41498.46 47577.95 2024-05-21 20:41:06.000 142 22479.39 164.93 41498.41 88888.00 2024-05-21 20:41:07.000 142 22479.37 164.93 41498.37 88888.00 2024-05-21 20:41:08.000 142 22479.39 164.95 41498.41 88888.00 2024-05-21 20:41:09.000 142 22479.41 164.96 41498.44 88888.00 2024-05-21 20:41:10.000 142 22479.38 164.93 41498.38 47577.95 2024-05-21 20:41:11.000 142 22479.33 164.90 41498.33 88888.00 2024-05-21 20:41:12.000 142 22479.32 164.90 41498.33 88888.00 2024-05-21 20:41:13.000 142 22479.37 164.91 41498.39 88888.00 2024-05-21 20:41:14.000 142 22479.42 164.96 41498.50 88888.00 2024-05-21 20:41:15.000 142 22479.39 165.01 41498.52 47577.97 2024-05-21 20:41:16.000 142 22479.37 165.04 41498.48 88888.00 2024-05-21 20:41:17.000 142 22479.38 165.03 41498.44 88888.00 2024-05-21 20:41:18.000 142 22479.38 164.95 41498.42 88888.00 2024-05-21 20:41:19.000 142 22479.36 164.90 41498.40 88888.00 2024-05-21 20:41:20.000 142 22479.35 164.90 41498.42 47577.94 2024-05-21 20:41:21.000 142 22479.35 164.91 41498.47 88888.00 2024-05-21 20:41:22.000 142 22479.38 164.97 41498.53 88888.00 2024-05-21 20:41:23.000 142 22479.39 165.01 41498.49 88888.00 2024-05-21 20:41:24.000 142 22479.39 164.97 41498.40 88888.00 2024-05-21 20:41:25.000 142 22479.40 164.92 41498.39 47577.94 2024-05-21 20:41:26.000 142 22479.38 164.89 41498.42 88888.00 2024-05-21 20:41:27.000 142 22479.36 164.86 41498.42 88888.00 2024-05-21 20:41:28.000 142 22479.35 164.89 41498.41 88888.00 2024-05-21 20:41:29.000 142 22479.33 164.94 41498.38 88888.00 2024-05-21 20:41:30.000 142 22479.32 164.92 41498.36 47577.93 2024-05-21 20:41:31.000 142 22479.34 164.90 41498.37 88888.00 2024-05-21 20:41:32.000 142 22479.34 164.90 41498.39 88888.00 2024-05-21 20:41:33.000 142 22479.31 164.88 41498.44 88888.00 2024-05-21 20:41:34.000 142 22479.34 164.87 41498.47 88888.00 2024-05-21 20:41:35.000 142 22479.34 164.90 41498.46 47577.97 2024-05-21 20:41:36.000 142 22479.26 164.94 41498.40 88888.00 2024-05-21 20:41:37.000 142 22479.23 164.94 41498.34 88888.00 2024-05-21 20:41:38.000 142 22479.29 164.92 41498.34 88888.00 2024-05-21 20:41:39.000 142 22479.33 164.94 41498.38 88888.00 2024-05-21 20:41:40.000 142 22479.34 164.97 41498.39 47577.95 2024-05-21 20:41:41.000 142 22479.35 164.99 41498.38 88888.00 2024-05-21 20:41:42.000 142 22479.36 164.97 41498.34 88888.00 2024-05-21 20:41:43.000 142 22479.35 164.94 41498.31 88888.00 2024-05-21 20:41:44.000 142 22479.32 164.96 41498.33 88888.00 2024-05-21 20:41:45.000 142 22479.34 165.00 41498.39 47577.97 2024-05-21 20:41:46.000 142 22479.38 165.02 41498.41 88888.00 2024-05-21 20:41:47.000 142 22479.44 165.05 41498.41 88888.00 2024-05-21 20:41:48.000 142 22479.49 165.08 41498.41 88888.00 2024-05-21 20:41:49.000 142 22479.54 165.09 41498.40 88888.00 2024-05-21 20:41:50.000 142 22479.57 165.04 41498.35 47577.98 2024-05-21 20:41:51.000 142 22479.56 164.98 41498.29 88888.00 2024-05-21 20:41:52.000 142 22479.51 164.95 41498.26 88888.00 2024-05-21 20:41:53.000 142 22479.48 164.98 41498.25 88888.00 2024-05-21 20:41:54.000 142 22479.50 165.04 41498.29 88888.00 2024-05-21 20:41:55.000 142 22479.57 165.13 41498.41 47577.99 2024-05-21 20:41:56.000 142 22479.57 165.22 41498.51 88888.00 2024-05-21 20:41:57.000 142 22479.52 165.24 41498.48 88888.00 2024-05-21 20:41:58.000 142 22479.50 165.16 41498.40 88888.00 2024-05-21 20:41:59.000 142 22479.55 165.10 41498.38 88888.00 2024-05-21 20:42:00.000 142 22479.60 165.11 41498.41 47578.04 2024-05-21 20:42:01.000 142 22479.59 165.09 41498.43 88888.00 2024-05-21 20:42:02.000 142 22479.55 165.04 41498.38 88888.00 2024-05-21 20:42:03.000 142 22479.57 165.05 41498.34 88888.00 2024-05-21 20:42:04.000 142 22479.61 165.08 41498.36 88888.00 2024-05-21 20:42:05.000 142 22479.59 165.08 41498.37 47578.03 2024-05-21 20:42:06.000 142 22479.54 165.03 41498.33 88888.00 2024-05-21 20:42:07.000 142 22479.54 165.00 41498.29 88888.00 2024-05-21 20:42:08.000 142 22479.59 165.00 41498.28 88888.00 2024-05-21 20:42:09.000 142 22479.62 164.99 41498.28 88888.00 2024-05-21 20:42:10.000 142 22479.58 164.96 41498.28 47578.06 2024-05-21 20:42:11.000 142 22479.57 165.02 41498.32 88888.00 2024-05-21 20:42:12.000 142 22479.62 165.13 41498.42 88888.00 2024-05-21 20:42:13.000 142 22479.67 165.15 41498.46 88888.00 2024-05-21 20:42:14.000 142 22479.69 165.12 41498.44 88888.00 2024-05-21 20:42:15.000 142 22479.72 165.12 41498.44 47578.06 2024-05-21 20:42:16.000 142 22479.72 165.09 41498.40 88888.00 2024-05-21 20:42:17.000 142 22479.69 165.04 41498.31 88888.00 2024-05-21 20:42:18.000 142 22479.64 165.05 41498.30 88888.00 2024-05-21 20:42:19.000 142 22479.64 165.12 41498.39 88888.00 2024-05-21 20:42:20.000 142 22479.70 165.21 41498.46 47578.08 2024-05-21 20:42:21.000 142 22479.73 165.25 41498.45 88888.00 2024-05-21 20:42:22.000 142 22479.68 165.22 41498.41 88888.00 2024-05-21 20:42:23.000 142 22479.65 165.22 41498.39 88888.00 2024-05-21 20:42:24.000 142 22479.66 165.24 41498.39 88888.00 2024-05-21 20:42:25.000 142 22479.66 165.24 41498.39 47578.12 2024-05-21 20:42:26.000 142 22479.64 165.23 41498.33 88888.00 2024-05-21 20:42:27.000 142 22479.61 165.17 41498.18 88888.00 2024-05-21 20:42:28.000 142 22479.63 165.17 41498.19 88888.00 2024-05-21 20:42:29.000 142 22479.72 165.21 41498.35 88888.00 2024-05-21 20:42:30.000 142 22479.78 165.22 41498.41 47578.15 2024-05-21 20:42:31.000 142 22479.81 165.22 41498.36 88888.00 2024-05-21 20:42:32.000 142 22479.82 165.22 41498.33 88888.00 2024-05-21 20:42:33.000 142 22479.81 165.22 41498.34 88888.00 2024-05-21 20:42:34.000 142 22479.81 165.23 41498.40 88888.00 2024-05-21 20:42:35.000 142 22479.78 165.21 41498.38 47578.20 2024-05-21 20:42:36.000 142 22479.67 165.19 41498.18 88888.00 2024-05-21 20:42:37.000 142 22479.63 165.22 41498.08 88888.00 2024-05-21 20:42:38.000 142 22479.74 165.29 41498.23 88888.00 2024-05-21 20:42:39.000 142 22479.84 165.36 41498.41 88888.00 2024-05-21 20:42:40.000 142 22479.82 165.32 41498.44 47578.20 2024-05-21 20:42:41.000 142 22479.79 165.19 41498.40 88888.00 2024-05-21 20:42:42.000 142 22479.78 165.08 41498.40 88888.00 2024-05-21 20:42:43.000 142 22479.76 165.08 41498.41 88888.00 2024-05-21 20:42:44.000 142 22479.76 165.15 41498.38 88888.00 2024-05-21 20:42:45.000 142 22479.79 165.13 41498.34 47578.21 2024-05-21 20:42:46.000 142 22479.82 165.07 41498.35 88888.00 2024-05-21 20:42:47.000 142 22479.84 165.10 41498.37 88888.00 2024-05-21 20:42:48.000 142 22479.88 165.17 41498.38 88888.00 2024-05-21 20:42:49.000 142 22479.92 165.17 41498.38 88888.00 2024-05-21 20:42:50.000 142 22479.88 165.11 41498.38 47578.20 2024-05-21 20:42:51.000 142 22479.78 165.05 41498.38 88888.00 2024-05-21 20:42:52.000 142 22479.72 165.04 41498.43 88888.00 2024-05-21 20:42:53.000 142 22479.74 165.05 41498.50 88888.00 2024-05-21 20:42:54.000 142 22479.80 165.09 41498.57 88888.00 2024-05-21 20:42:55.000 142 22479.90 165.17 41498.66 47578.22 2024-05-21 20:42:56.000 142 22479.98 165.23 41498.69 88888.00 2024-05-21 20:42:57.000 142 22479.98 165.22 41498.61 88888.00 2024-05-21 20:42:58.000 142 22479.97 165.19 41498.53 88888.00 2024-05-21 20:42:59.000 142 22479.99 165.19 41498.53 88888.00 2024-05-21 20:43:00.000 142 22480.01 165.20 41498.55 47578.24 2024-05-21 20:43:01.000 142 22480.01 165.17 41498.54 88888.00 2024-05-21 20:43:02.000 142 22480.02 165.14 41498.56 88888.00 2024-05-21 20:43:03.000 142 22480.01 165.13 41498.56 88888.00 2024-05-21 20:43:04.000 142 22479.98 165.13 41498.49 88888.00 2024-05-21 20:43:05.000 142 22479.97 165.13 41498.39 47578.20 2024-05-21 20:43:06.000 142 22479.97 165.10 41498.33 88888.00 2024-05-21 20:43:07.000 142 22479.95 165.05 41498.31 88888.00 2024-05-21 20:43:08.000 142 22479.94 164.98 41498.32 88888.00 2024-05-21 20:43:09.000 142 22479.95 165.00 41498.40 88888.00 2024-05-21 20:43:10.000 142 22479.95 165.08 41498.47 47578.23 2024-05-21 20:43:11.000 142 22479.97 165.08 41498.49 88888.00 2024-05-21 20:43:12.000 142 22480.01 165.02 41498.53 88888.00 2024-05-21 20:43:13.000 142 22480.03 164.99 41498.57 88888.00 2024-05-21 20:43:14.000 142 22480.03 164.96 41498.52 88888.00 2024-05-21 20:43:15.000 142 22480.04 164.98 41498.50 47578.20 2024-05-21 20:43:16.000 142 22480.03 165.07 41498.55 88888.00 2024-05-21 20:43:17.000 142 22480.04 165.15 41498.57 88888.00 2024-05-21 20:43:18.000 142 22480.07 165.20 41498.56 88888.00 2024-05-21 20:43:19.000 142 22480.06 165.20 41498.57 88888.00 2024-05-21 20:43:20.000 142 22480.01 165.11 41498.53 47578.24 2024-05-21 20:43:21.000 142 22479.93 165.02 41498.42 88888.00 2024-05-21 20:43:22.000 142 22479.92 165.02 41498.36 88888.00 2024-05-21 20:43:23.000 142 22479.98 165.06 41498.37 88888.00 2024-05-21 20:43:24.000 142 22480.03 165.09 41498.38 88888.00 2024-05-21 20:43:25.000 142 22480.02 165.07 41498.39 47578.17 2024-05-21 20:43:26.000 142 22479.98 165.04 41498.41 88888.00 2024-05-21 20:43:27.000 142 22479.96 165.03 41498.43 88888.00 2024-05-21 20:43:28.000 142 22479.97 165.07 41498.41 88888.00 2024-05-21 20:43:29.000 142 22479.99 165.12 41498.41 88888.00 2024-05-21 20:43:30.000 142 22479.97 165.14 41498.44 47578.18 2024-05-21 20:43:31.000 142 22479.93 165.12 41498.47 88888.00 2024-05-21 20:43:32.000 142 22479.92 165.11 41498.50 88888.00 2024-05-21 20:43:33.000 142 22479.94 165.11 41498.44 88888.00 2024-05-21 20:43:34.000 142 22479.96 165.09 41498.35 88888.00 2024-05-21 20:43:35.000 142 22479.97 165.08 41498.36 47578.21 2024-05-21 20:43:36.000 142 22479.97 165.09 41498.46 88888.00 2024-05-21 20:43:37.000 142 22479.95 165.10 41498.51 88888.00 2024-05-21 20:43:38.000 142 22479.91 165.08 41498.46 88888.00 2024-05-21 20:43:39.000 142 22479.88 165.01 41498.38 88888.00 2024-05-21 20:43:40.000 142 22479.88 164.94 41498.38 47578.20 2024-05-21 20:43:41.000 142 22479.86 164.94 41498.40 88888.00 2024-05-21 20:43:42.000 142 22479.85 165.02 41498.40 88888.00 2024-05-21 20:43:43.000 142 22479.88 165.07 41498.38 88888.00 2024-05-21 20:43:44.000 142 22479.91 165.08 41498.35 88888.00 2024-05-21 20:43:45.000 142 22479.89 165.07 41498.35 47578.19 2024-05-21 20:43:46.000 142 22479.89 165.07 41498.36 88888.00 2024-05-21 20:43:47.000 142 22479.93 165.07 41498.35 88888.00 2024-05-21 20:43:48.000 142 22479.91 165.05 41498.31 88888.00 2024-05-21 20:43:49.000 142 22479.85 165.00 41498.31 88888.00 2024-05-21 20:43:50.000 142 22479.86 164.96 41498.39 47578.22 2024-05-21 20:43:51.000 142 22479.93 164.97 41498.50 88888.00 2024-05-21 20:43:52.000 142 22479.96 165.03 41498.55 88888.00 2024-05-21 20:43:53.000 142 22479.91 165.07 41498.51 88888.00 2024-05-21 20:43:54.000 142 22479.87 165.08 41498.49 88888.00 2024-05-21 20:43:55.000 142 22479.87 165.05 41498.49 47578.22 2024-05-21 20:43:56.000 142 22479.86 164.98 41498.46 88888.00 2024-05-21 20:43:57.000 142 22479.84 164.93 41498.45 88888.00 2024-05-21 20:43:58.000 142 22479.86 164.93 41498.47 88888.00 2024-05-21 20:43:59.000 142 22479.88 164.95 41498.47 88888.00 2024-05-21 20:44:00.000 142 22479.85 164.97 41498.48 47578.19 2024-05-21 20:44:01.000 142 22479.85 165.01 41498.55 88888.00 2024-05-21 20:44:02.000 142 22479.88 165.07 41498.62 88888.00 2024-05-21 20:44:03.000 142 22479.92 165.12 41498.59 88888.00 2024-05-21 20:44:04.000 142 22479.90 165.10 41498.48 88888.00 2024-05-21 20:44:05.000 142 22479.83 165.03 41498.47 47578.19 2024-05-21 20:44:06.000 142 22479.78 164.99 41498.53 88888.00 2024-05-21 20:44:07.000 142 22479.80 165.00 41498.55 88888.00 2024-05-21 20:44:08.000 142 22479.85 165.00 41498.55 88888.00 2024-05-21 20:44:09.000 142 22479.89 165.03 41498.57 88888.00 2024-05-21 20:44:10.000 142 22479.86 165.09 41498.62 47578.23 2024-05-21 20:44:11.000 142 22479.83 165.10 41498.61 88888.00 2024-05-21 20:44:12.000 142 22479.82 165.03 41498.56 88888.00 2024-05-21 20:44:13.000 142 22479.81 164.97 41498.56 88888.00 2024-05-21 20:44:14.000 142 22479.78 164.92 41498.57 88888.00 2024-05-21 20:44:15.000 142 22479.72 164.86 41498.54 47578.15 2024-05-21 20:44:16.000 142 22479.69 164.84 41498.50 88888.00 2024-05-21 20:44:17.000 142 22479.71 164.89 41498.51 88888.00 2024-05-21 20:44:18.000 142 22479.77 164.94 41498.53 88888.00 2024-05-21 20:44:19.000 142 22479.83 164.97 41498.52 88888.00 2024-05-21 20:44:20.000 142 22479.84 165.00 41498.50 47578.17 2024-05-21 20:44:21.000 142 22479.78 165.03 41498.51 88888.00 2024-05-21 20:44:22.000 142 22479.72 165.07 41498.59 88888.00 2024-05-21 20:44:23.000 142 22479.69 165.06 41498.59 88888.00 2024-05-21 20:44:24.000 142 22479.68 165.00 41498.47 88888.00 2024-05-21 20:44:25.000 142 22479.70 164.99 41498.42 47578.14 2024-05-21 20:44:26.000 142 22479.72 165.03 41498.44 88888.00 2024-05-21 20:44:27.000 142 22479.69 165.05 41498.44 88888.00 2024-05-21 20:44:28.000 142 22479.69 165.06 41498.40 88888.00 2024-05-21 20:44:29.000 142 22479.72 165.07 41498.34 88888.00 2024-05-21 20:44:30.000 142 22479.73 165.03 41498.36 47578.16 2024-05-21 20:44:31.000 142 22479.73 164.95 41498.44 88888.00 2024-05-21 20:44:32.000 142 22479.71 164.92 41498.45 88888.00 2024-05-21 20:44:33.000 142 22479.68 164.94 41498.40 88888.00 2024-05-21 20:44:34.000 142 22479.68 164.99 41498.37 88888.00 2024-05-21 20:44:35.000 142 22479.72 165.03 41498.40 47578.11 2024-05-21 20:44:36.000 142 22479.76 165.04 41498.48 88888.00 2024-05-21 20:44:37.000 142 22479.78 165.03 41498.53 88888.00 2024-05-21 20:44:38.000 142 22479.77 165.02 41498.54 88888.00 2024-05-21 20:44:39.000 142 22479.75 165.01 41498.53 88888.00 2024-05-21 20:44:40.000 142 22479.74 165.01 41498.47 47578.13 2024-05-21 20:44:41.000 142 22479.75 165.00 41498.43 88888.00 2024-05-21 20:44:42.000 142 22479.79 165.01 41498.44 88888.00 2024-05-21 20:44:43.000 142 22479.81 165.05 41498.46 88888.00 2024-05-21 20:44:44.000 142 22479.78 165.02 41498.43 88888.00 2024-05-21 20:44:45.000 142 22479.74 164.97 41498.40 47578.13 2024-05-21 20:44:46.000 142 22479.75 164.94 41498.40 88888.00 2024-05-21 20:44:47.000 142 22479.77 164.91 41498.34 88888.00 2024-05-21 20:44:48.000 142 22479.75 164.91 41498.21 88888.00 2024-05-21 20:44:49.000 142 22479.72 164.97 41498.18 88888.00 2024-05-21 20:44:50.000 142 22479.69 165.05 41498.30 47578.12 2024-05-21 20:44:51.000 142 22479.69 165.09 41498.39 88888.00 2024-05-21 20:44:52.000 142 22479.72 165.08 41498.39 88888.00 2024-05-21 20:44:53.000 142 22479.76 165.06 41498.39 88888.00 2024-05-21 20:44:54.000 142 22479.78 165.02 41498.44 88888.00 2024-05-21 20:44:55.000 142 22479.77 164.99 41498.51 47578.13 2024-05-21 20:44:56.000 142 22479.73 164.97 41498.57 88888.00 2024-05-21 20:44:57.000 142 22479.71 164.95 41498.59 88888.00 2024-05-21 20:44:58.000 142 22479.72 164.97 41498.61 88888.00 2024-05-21 20:44:59.000 142 22479.75 165.02 41498.63 88888.00 2024-05-21 20:45:00.000 142 22479.75 165.03 41498.61 47578.10 2024-05-21 20:45:01.000 142 22479.72 165.03 41498.57 88888.00 2024-05-21 20:45:02.000 142 22479.69 165.03 41498.51 88888.00 2024-05-21 20:45:03.000 142 22479.66 165.00 41498.45 88888.00 2024-05-21 20:45:04.000 142 22479.69 164.98 41498.43 88888.00 2024-05-21 20:45:05.000 142 22479.74 165.02 41498.50 47578.12 2024-05-21 20:45:06.000 142 22479.75 165.10 41498.57 88888.00 2024-05-21 20:45:07.000 142 22479.75 165.14 41498.51 88888.00 2024-05-21 20:45:08.000 142 22479.76 165.12 41498.43 88888.00 2024-05-21 20:45:09.000 142 22479.77 165.10 41498.46 88888.00 2024-05-21 20:45:10.000 142 22479.76 165.11 41498.49 47578.03 2024-05-21 20:45:11.000 142 22479.71 165.12 41498.47 88888.00 2024-05-21 20:45:12.000 142 22479.68 165.10 41498.45 88888.00 2024-05-21 20:45:13.000 142 22479.68 165.09 41498.40 88888.00 2024-05-21 20:45:14.000 142 22479.71 165.10 41498.35 88888.00 2024-05-21 20:45:15.000 142 22479.77 165.14 41498.39 47578.05 2024-05-21 20:45:16.000 142 22479.81 165.14 41498.47 88888.00 2024-05-21 20:45:17.000 142 22479.80 165.08 41498.50 88888.00 2024-05-21 20:45:18.000 142 22479.84 165.07 41498.49 88888.00 2024-05-21 20:45:19.000 142 22479.87 165.13 41498.46 88888.00 2024-05-21 20:45:20.000 142 22479.82 165.16 41498.46 47578.07 2024-05-21 20:45:21.000 142 22479.73 165.14 41498.49 88888.00 2024-05-21 20:45:22.000 142 22479.72 165.13 41498.51 88888.00 2024-05-21 20:45:23.000 142 22479.75 165.15 41498.53 88888.00 2024-05-21 20:45:24.000 142 22479.77 165.17 41498.53 88888.00 2024-05-21 20:45:25.000 142 22479.78 165.16 41498.52 47578.02 2024-05-21 20:45:26.000 142 22479.79 165.10 41498.50 88888.00 2024-05-21 20:45:27.000 142 22479.78 165.01 41498.46 88888.00 2024-05-21 20:45:28.000 142 22479.77 164.92 41498.39 88888.00 2024-05-21 20:45:29.000 142 22479.78 164.85 41498.31 88888.00 2024-05-21 20:45:30.000 142 22479.81 164.79 41498.23 47577.85 2024-05-21 20:45:31.000 142 22479.79 164.73 41498.18 88888.00 2024-05-21 20:45:32.000 142 22479.72 164.58 41498.03 88888.00 2024-05-21 20:45:33.000 142 22479.68 164.23 41497.77 88888.00 2024-05-21 20:45:34.000 142 22479.85 163.57 41497.39 88888.00 2024-05-21 20:45:35.000 142 22480.53 162.51 41496.66 47576.60 2024-05-21 20:45:36.000 142 22482.00 161.33 41495.37 88888.00 2024-05-21 20:45:37.000 142 22483.73 161.08 41494.06 88888.00 2024-05-21 20:45:38.000 142 22484.19 162.43 41493.80 88888.00 2024-05-21 20:45:39.000 142 22482.83 164.32 41494.87 88888.00 2024-05-21 20:45:40.000 142 22481.13 165.29 41496.35 47577.51 2024-05-21 20:45:41.000 142 22480.29 165.33 41497.34 88888.00 2024-05-21 20:45:42.000 142 22480.08 165.20 41497.78 88888.00 2024-05-21 20:45:43.000 142 22480.02 165.14 41497.93 88888.00 2024-05-21 20:45:44.000 142 22479.99 165.13 41497.93 88888.00 2024-05-21 20:45:45.000 142 22480.01 165.15 41497.93 47577.79 2024-05-21 20:45:46.000 142 22480.06 165.14 41497.95 88888.00 2024-05-21 20:45:47.000 142 22480.03 165.08 41497.95 88888.00 2024-05-21 20:45:48.000 142 22479.98 165.02 41497.94 88888.00 2024-05-21 20:45:49.000 142 22479.98 164.99 41497.95 88888.00 2024-05-21 20:45:50.000 142 22480.01 164.99 41497.97 47577.79 2024-05-21 20:45:51.000 142 22480.03 164.99 41497.99 88888.00 2024-05-21 20:45:52.000 142 22480.01 165.01 41498.03 88888.00 2024-05-21 20:45:53.000 142 22479.98 165.07 41498.04 88888.00 2024-05-21 20:45:54.000 142 22479.95 165.12 41497.99 88888.00 2024-05-21 20:45:55.000 142 22479.95 165.14 41497.94 47577.75 2024-05-21 20:45:56.000 142 22479.97 165.16 41497.93 88888.00 2024-05-21 20:45:57.000 142 22479.97 165.18 41497.94 88888.00 2024-05-21 20:45:58.000 142 22479.95 165.24 41497.96 88888.00 2024-05-21 20:45:59.000 142 22479.90 165.27 41497.96 88888.00 2024-05-21 20:46:00.000 142 22479.83 165.23 41497.93 47577.78 2024-05-21 20:46:01.000 142 22479.81 165.14 41497.94 88888.00 2024-05-21 20:46:02.000 142 22479.83 165.11 41497.98 88888.00 2024-05-21 20:46:03.000 142 22479.85 165.10 41497.96 88888.00 2024-05-21 20:46:04.000 142 22479.88 165.08 41497.93 88888.00 2024-05-21 20:46:05.000 142 22479.91 165.11 41497.97 47577.80 2024-05-21 20:46:06.000 142 22479.90 165.16 41498.05 88888.00 2024-05-21 20:46:07.000 142 22479.90 165.18 41498.12 88888.00 2024-05-21 20:46:08.000 142 22479.94 165.19 41498.10 88888.00 2024-05-21 20:46:09.000 142 22479.94 165.19 41498.00 88888.00 2024-05-21 20:46:10.000 142 22479.93 165.15 41497.92 47577.78 2024-05-21 20:46:11.000 142 22479.94 165.08 41497.90 88888.00 2024-05-21 20:46:12.000 142 22479.96 165.06 41497.98 88888.00 2024-05-21 20:46:13.000 142 22479.99 165.13 41498.10 88888.00 2024-05-21 20:46:14.000 142 22479.98 165.16 41498.11 88888.00 2024-05-21 20:46:15.000 142 22479.93 165.15 41498.06 47577.82 2024-05-21 20:46:16.000 142 22479.89 165.17 41498.07 88888.00 2024-05-21 20:46:17.000 142 22479.88 165.16 41498.07 88888.00 2024-05-21 20:46:18.000 142 22479.87 165.15 41498.04 88888.00 2024-05-21 20:46:19.000 142 22479.87 165.11 41497.97 88888.00 2024-05-21 20:46:20.000 142 22479.86 165.04 41497.93 47577.82 2024-05-21 20:46:21.000 142 22479.85 165.01 41497.93 88888.00 2024-05-21 20:46:22.000 142 22479.85 165.06 41497.94 88888.00 2024-05-21 20:46:23.000 142 22479.88 165.14 41497.99 88888.00 2024-05-21 20:46:24.000 142 22479.90 165.17 41498.06 88888.00 2024-05-21 20:46:25.000 142 22479.91 165.15 41498.09 47577.79 2024-05-21 20:46:26.000 142 22479.90 165.11 41498.05 88888.00 2024-05-21 20:46:27.000 142 22479.88 165.06 41498.05 88888.00 2024-05-21 20:46:28.000 142 22479.85 165.01 41498.13 88888.00 2024-05-21 20:46:29.000 142 22479.88 165.00 41498.19 88888.00 2024-05-21 20:46:30.000 142 22479.96 165.04 41498.18 47577.82 2024-05-21 20:46:31.000 142 22480.03 165.10 41498.16 88888.00 2024-05-21 20:46:32.000 142 22480.06 165.11 41498.15 88888.00 2024-05-21 20:46:33.000 142 22480.02 165.06 41498.11 88888.00 2024-05-21 20:46:34.000 142 22479.97 165.01 41498.04 88888.00 2024-05-21 20:46:35.000 142 22480.00 165.00 41498.02 47577.79 2024-05-21 20:46:36.000 142 22480.08 164.99 41498.05 88888.00 2024-05-21 20:46:37.000 142 22480.08 164.96 41498.03 88888.00 2024-05-21 20:46:38.000 142 22480.02 164.96 41497.98 88888.00 2024-05-21 20:46:39.000 142 22479.96 164.99 41497.99 88888.00 2024-05-21 20:46:40.000 142 22479.95 165.00 41498.04 47577.81 2024-05-21 20:46:41.000 142 22480.02 164.97 41498.06 88888.00 2024-05-21 20:46:42.000 142 22480.06 164.94 41498.06 88888.00 2024-05-21 20:46:43.000 142 22480.05 164.91 41498.08 88888.00 2024-05-21 20:46:44.000 142 22480.05 164.89 41498.08 88888.00 2024-05-21 20:46:45.000 142 22480.10 164.90 41498.05 47577.83 2024-05-21 20:46:46.000 142 22480.15 164.92 41498.04 88888.00 2024-05-21 20:46:47.000 142 22480.21 164.91 41498.04 88888.00 2024-05-21 20:46:48.000 142 22480.22 164.90 41498.07 88888.00 2024-05-21 20:46:49.000 142 22480.21 164.94 41498.10 88888.00 2024-05-21 20:46:50.000 142 22480.22 164.96 41498.09 47577.86 2024-05-21 20:46:51.000 142 22480.25 164.95 41498.06 88888.00 2024-05-21 20:46:52.000 142 22480.29 164.95 41498.03 88888.00 2024-05-21 20:46:53.000 142 22480.31 164.98 41497.98 88888.00 2024-05-21 20:46:54.000 142 22480.27 164.98 41497.97 88888.00 2024-05-21 20:46:55.000 142 22480.23 164.95 41497.99 47577.89 2024-05-21 20:46:56.000 142 22480.21 164.93 41498.00 88888.00 2024-05-21 20:46:57.000 142 22480.17 164.93 41498.04 88888.00 2024-05-21 20:46:58.000 142 22480.11 164.89 41498.04 88888.00 2024-05-21 20:46:59.000 142 22480.03 164.80 41497.98 88888.00 2024-05-21 20:47:00.000 142 22479.98 164.71 41497.98 47577.90 2024-05-21 20:47:01.000 142 22479.99 164.69 41498.07 88888.00 2024-05-21 20:47:02.000 142 22480.04 164.73 41498.15 88888.00 2024-05-21 20:47:03.000 142 22480.11 164.78 41498.19 88888.00 2024-05-21 20:47:04.000 142 22480.20 164.81 41498.21 88888.00 2024-05-21 20:47:05.000 142 22480.26 164.79 41498.18 47577.95 2024-05-21 20:47:06.000 142 22480.25 164.78 41498.11 88888.00 2024-05-21 20:47:07.000 142 22480.16 164.84 41498.04 88888.00 2024-05-21 20:47:08.000 142 22480.06 164.91 41498.10 88888.00 2024-05-21 20:47:09.000 142 22479.97 164.87 41498.21 88888.00 2024-05-21 20:47:10.000 142 22479.92 164.72 41498.29 47577.96 2024-05-21 20:47:11.000 142 22479.90 164.62 41498.36 88888.00 2024-05-21 20:47:12.000 142 22479.86 164.59 41498.41 88888.00 2024-05-21 20:47:13.000 142 22479.87 164.58 41498.43 88888.00 2024-05-21 20:47:14.000 142 22479.91 164.55 41498.43 88888.00 2024-05-21 20:47:15.000 142 22479.93 164.53 41498.43 47578.08 2024-05-21 20:47:16.000 142 22479.89 164.53 41498.44 88888.00 2024-05-21 20:47:17.000 142 22479.87 164.53 41498.43 88888.00 2024-05-21 20:47:18.000 142 22479.87 164.52 41498.41 88888.00 2024-05-21 20:47:19.000 142 22479.87 164.53 41498.46 88888.00 2024-05-21 20:47:20.000 142 22479.89 164.57 41498.53 47578.08 2024-05-21 20:47:21.000 142 22479.92 164.63 41498.55 88888.00 2024-05-21 20:47:22.000 142 22479.90 164.65 41498.46 88888.00 2024-05-21 20:47:23.000 142 22479.84 164.63 41498.36 88888.00 2024-05-21 20:47:24.000 142 22479.78 164.60 41498.32 88888.00 2024-05-21 20:47:25.000 142 22479.75 164.57 41498.39 47578.13 2024-05-21 20:47:26.000 142 22479.75 164.54 41498.51 88888.00 2024-05-21 20:47:27.000 142 22479.78 164.55 41498.56 88888.00 2024-05-21 20:47:28.000 142 22479.79 164.53 41498.54 88888.00 2024-05-21 20:47:29.000 142 22479.78 164.50 41498.50 88888.00 2024-05-21 20:47:30.000 142 22479.82 164.48 41498.46 47578.05 2024-05-21 20:47:31.000 142 22479.88 164.48 41498.44 88888.00 2024-05-21 20:47:32.000 142 22479.85 164.47 41498.44 88888.00 2024-05-21 20:47:33.000 142 22479.81 164.51 41498.43 88888.00 2024-05-21 20:47:34.000 142 22479.79 164.57 41498.41 88888.00 2024-05-21 20:47:35.000 142 22479.79 164.58 41498.46 47578.06 2024-05-21 20:47:36.000 142 22479.76 164.52 41498.52 88888.00 2024-05-21 20:47:37.000 142 22479.72 164.43 41498.50 88888.00 2024-05-21 20:47:38.000 142 22479.72 164.35 41498.50 88888.00 2024-05-21 20:47:39.000 142 22479.74 164.33 41498.56 88888.00 2024-05-21 20:47:40.000 142 22479.74 164.31 41498.59 47578.06 2024-05-21 20:47:41.000 142 22479.74 164.26 41498.56 88888.00 2024-05-21 20:47:42.000 142 22479.76 164.21 41498.54 88888.00 2024-05-21 20:47:43.000 142 22479.78 164.18 41498.49 88888.00 2024-05-21 20:47:44.000 142 22479.78 164.17 41498.43 88888.00 2024-05-21 20:47:45.000 142 22479.77 164.18 41498.41 47578.05 2024-05-21 20:47:46.000 142 22479.75 164.20 41498.40 88888.00 2024-05-21 20:47:47.000 142 22479.73 164.26 41498.44 88888.00 2024-05-21 20:47:48.000 142 22479.75 164.31 41498.50 88888.00 2024-05-21 20:47:49.000 142 22479.77 164.28 41498.51 88888.00 2024-05-21 20:47:50.000 142 22479.77 164.22 41498.46 47578.05 2024-05-21 20:47:51.000 142 22479.78 164.22 41498.46 88888.00 2024-05-21 20:47:52.000 142 22479.82 164.23 41498.50 88888.00 2024-05-21 20:47:53.000 142 22479.87 164.23 41498.54 88888.00 2024-05-21 20:47:54.000 142 22479.89 164.25 41498.54 88888.00 2024-05-21 20:47:55.000 142 22479.89 164.28 41498.47 47578.00 2024-05-21 20:47:56.000 142 22479.88 164.28 41498.40 88888.00 2024-05-21 20:47:57.000 142 22479.82 164.22 41498.38 88888.00 2024-05-21 20:47:58.000 142 22479.78 164.22 41498.43 88888.00 2024-05-21 20:47:59.000 142 22479.81 164.25 41498.49 88888.00 2024-05-21 20:48:00.000 142 22479.82 164.27 41498.47 47578.04 2024-05-21 20:48:01.000 142 22479.80 164.29 41498.43 88888.00 2024-05-21 20:48:02.000 142 22479.74 164.25 41498.38 88888.00 2024-05-21 20:48:03.000 142 22479.72 164.20 41498.34 88888.00 2024-05-21 20:48:04.000 142 22479.74 164.23 41498.35 88888.00 2024-05-21 20:48:05.000 142 22479.75 164.30 41498.37 47578.02 2024-05-21 20:48:06.000 142 22479.74 164.32 41498.39 88888.00 2024-05-21 20:48:07.000 142 22479.75 164.29 41498.39 88888.00 2024-05-21 20:48:08.000 142 22479.75 164.28 41498.38 88888.00 2024-05-21 20:48:09.000 142 22479.75 164.32 41498.39 88888.00 2024-05-21 20:48:10.000 142 22479.75 164.35 41498.41 47578.05 2024-05-21 20:48:11.000 142 22479.75 164.33 41498.38 88888.00 2024-05-21 20:48:12.000 142 22479.75 164.29 41498.36 88888.00 2024-05-21 20:48:13.000 142 22479.74 164.26 41498.37 88888.00 2024-05-21 20:48:14.000 142 22479.74 164.19 41498.38 88888.00 2024-05-21 20:48:15.000 142 22479.78 164.14 41498.38 47578.03 2024-05-21 20:48:16.000 142 22479.81 164.17 41498.43 88888.00 2024-05-21 20:48:17.000 142 22479.78 164.24 41498.48 88888.00 2024-05-21 20:48:18.000 142 22479.75 164.27 41498.46 88888.00 2024-05-21 20:48:19.000 142 22479.79 164.28 41498.43 88888.00 2024-05-21 20:48:20.000 142 22479.86 164.29 41498.40 47578.02 2024-05-21 20:48:21.000 142 22479.87 164.26 41498.32 88888.00 2024-05-21 20:48:22.000 142 22479.82 164.22 41498.25 88888.00 2024-05-21 20:48:23.000 142 22479.81 164.22 41498.28 88888.00 2024-05-21 20:48:24.000 142 22479.82 164.22 41498.35 88888.00 2024-05-21 20:48:25.000 142 22479.82 164.18 41498.40 47578.04 2024-05-21 20:48:26.000 142 22479.82 164.19 41498.41 88888.00 2024-05-21 20:48:27.000 142 22479.82 164.25 41498.39 88888.00 2024-05-21 20:48:28.000 142 22479.84 164.29 41498.36 88888.00 2024-05-21 20:48:29.000 142 22479.85 164.28 41498.37 88888.00 2024-05-21 20:48:30.000 142 22479.86 164.26 41498.44 47578.06 2024-05-21 20:48:31.000 142 22479.87 164.24 41498.49 88888.00 2024-05-21 20:48:32.000 142 22479.86 164.22 41498.44 88888.00 2024-05-21 20:48:33.000 142 22479.82 164.20 41498.35 88888.00 2024-05-21 20:48:34.000 142 22479.79 164.20 41498.33 88888.00 2024-05-21 20:48:35.000 142 22479.78 164.23 41498.35 47578.04 2024-05-21 20:48:36.000 142 22479.81 164.23 41498.38 88888.00 2024-05-21 20:48:37.000 142 22479.84 164.22 41498.36 88888.00 2024-05-21 20:48:38.000 142 22479.84 164.25 41498.28 88888.00 2024-05-21 20:48:39.000 142 22479.81 164.25 41498.24 88888.00 2024-05-21 20:48:40.000 142 22479.83 164.23 41498.29 47578.05 2024-05-21 20:48:41.000 142 22479.85 164.22 41498.33 88888.00 2024-05-21 20:48:42.000 142 22479.83 164.21 41498.27 88888.00 2024-05-21 20:48:43.000 142 22479.85 164.19 41498.19 88888.00 2024-05-21 20:48:44.000 142 22479.92 164.22 41498.20 88888.00 2024-05-21 20:48:45.000 142 22479.94 164.23 41498.19 47577.87 2024-05-21 20:48:46.000 142 22479.86 164.18 41498.09 88888.00 2024-05-21 20:48:47.000 142 22479.75 164.14 41497.96 88888.00 2024-05-21 20:48:48.000 142 22479.72 164.15 41497.93 88888.00 2024-05-21 20:48:49.000 142 22479.75 164.19 41498.03 88888.00 2024-05-21 20:48:50.000 142 22479.76 164.22 41498.17 47578.01 2024-05-21 20:48:51.000 142 22479.74 164.19 41498.23 88888.00 2024-05-21 20:48:52.000 142 22479.72 164.15 41498.21 88888.00 2024-05-21 20:48:53.000 142 22479.71 164.15 41498.18 88888.00 2024-05-21 20:48:54.000 142 22479.68 164.18 41498.20 88888.00 2024-05-21 20:48:55.000 142 22479.68 164.18 41498.24 47578.07 2024-05-21 20:48:56.000 142 22479.71 164.16 41498.27 88888.00 2024-05-21 20:48:57.000 142 22479.77 164.15 41498.32 88888.00 2024-05-21 20:48:58.000 142 22479.82 164.13 41498.36 88888.00 2024-05-21 20:48:59.000 142 22479.85 164.10 41498.36 88888.00 2024-05-21 20:49:00.000 142 22479.85 164.10 41498.38 47578.11 2024-05-21 20:49:01.000 142 22479.87 164.12 41498.40 88888.00 2024-05-21 20:49:02.000 142 22479.87 164.10 41498.40 88888.00 2024-05-21 20:49:03.000 142 22479.84 164.05 41498.38 88888.00 2024-05-21 20:49:04.000 142 22479.82 164.09 41498.43 88888.00 2024-05-21 20:49:05.000 142 22479.82 164.18 41498.52 47578.08 2024-05-21 20:49:06.000 142 22479.84 164.16 41498.56 88888.00 2024-05-21 20:49:07.000 142 22479.84 164.06 41498.54 88888.00 2024-05-21 20:49:08.000 142 22479.85 164.03 41498.54 88888.00 2024-05-21 20:49:09.000 142 22479.86 164.07 41498.54 88888.00 2024-05-21 20:49:10.000 142 22479.89 164.12 41498.52 47578.09 2024-05-21 20:49:11.000 142 22479.90 164.09 41498.47 88888.00 2024-05-21 20:49:12.000 142 22479.84 163.97 41498.38 88888.00 2024-05-21 20:49:13.000 142 22479.78 163.93 41498.33 88888.00 2024-05-21 20:49:14.000 142 22479.78 164.03 41498.34 88888.00 2024-05-21 20:49:15.000 142 22479.82 164.11 41498.38 47578.07 2024-05-21 20:49:16.000 142 22479.87 164.11 41498.40 88888.00 2024-05-21 20:49:17.000 142 22479.89 164.08 41498.39 88888.00 2024-05-21 20:49:18.000 142 22479.86 164.06 41498.39 88888.00 2024-05-21 20:49:19.000 142 22479.85 164.04 41498.43 88888.00 2024-05-21 20:49:20.000 142 22479.87 163.99 41498.44 47578.04 2024-05-21 20:49:21.000 142 22479.88 163.97 41498.39 88888.00 2024-05-21 20:49:22.000 142 22479.90 164.02 41498.34 88888.00 2024-05-21 20:49:23.000 142 22479.93 164.09 41498.34 88888.00 2024-05-21 20:49:24.000 142 22479.94 164.14 41498.39 88888.00 2024-05-21 20:49:25.000 142 22479.94 164.15 41498.47 47578.11 2024-05-21 20:49:26.000 142 22479.92 164.09 41498.50 88888.00 2024-05-21 20:49:27.000 142 22479.91 164.03 41498.49 88888.00 2024-05-21 20:49:28.000 142 22479.91 164.05 41498.53 88888.00 2024-05-21 20:49:29.000 142 22479.93 164.07 41498.57 88888.00 2024-05-21 20:49:30.000 142 22479.94 164.05 41498.54 47578.08 2024-05-21 20:49:31.000 142 22479.94 164.02 41498.47 88888.00 2024-05-21 20:49:32.000 142 22479.97 164.04 41498.44 88888.00 2024-05-21 20:49:33.000 142 22479.96 164.11 41498.47 88888.00 2024-05-21 20:49:34.000 142 22479.94 164.11 41498.45 88888.00 2024-05-21 20:49:35.000 142 22479.93 164.02 41498.37 47578.10 2024-05-21 20:49:36.000 142 22479.92 163.94 41498.31 88888.00 2024-05-21 20:49:37.000 142 22479.89 163.91 41498.29 88888.00 2024-05-21 20:49:38.000 142 22479.85 163.93 41498.29 88888.00 2024-05-21 20:49:39.000 142 22479.86 163.96 41498.31 88888.00 2024-05-21 20:49:40.000 142 22479.86 163.96 41498.38 47578.09 2024-05-21 20:49:41.000 142 22479.82 163.92 41498.44 88888.00 2024-05-21 20:49:42.000 142 22479.80 163.88 41498.43 88888.00 2024-05-21 20:49:43.000 142 22479.82 163.91 41498.37 88888.00 2024-05-21 20:49:44.000 142 22479.85 163.97 41498.38 88888.00 2024-05-21 20:49:45.000 142 22479.85 163.97 41498.42 47578.09 2024-05-21 20:49:46.000 142 22479.83 163.93 41498.40 88888.00 2024-05-21 20:49:47.000 142 22479.80 163.91 41498.32 88888.00 2024-05-21 20:49:48.000 142 22479.79 163.92 41498.29 88888.00 2024-05-21 20:49:49.000 142 22479.85 163.97 41498.38 88888.00 2024-05-21 20:49:50.000 142 22479.91 164.01 41498.46 47578.07 2024-05-21 20:49:51.000 142 22479.91 164.01 41498.43 88888.00 2024-05-21 20:49:52.000 142 22479.86 164.01 41498.38 88888.00 2024-05-21 20:49:53.000 142 22479.82 164.03 41498.37 88888.00 2024-05-21 20:49:54.000 142 22479.83 163.99 41498.37 88888.00 2024-05-21 20:49:55.000 142 22479.88 163.91 41498.36 47578.06 2024-05-21 20:49:56.000 142 22479.88 163.89 41498.36 88888.00 2024-05-21 20:49:57.000 142 22479.82 163.95 41498.37 88888.00 2024-05-21 20:49:58.000 142 22479.74 163.99 41498.37 88888.00 2024-05-21 20:49:59.000 142 22479.73 163.99 41498.37 88888.00 2024-05-21 20:50:00.000 142 22479.75 164.00 41498.41 47578.10 2024-05-21 20:50:01.000 142 22479.76 164.02 41498.45 88888.00 2024-05-21 20:50:02.000 142 22479.76 164.03 41498.41 88888.00 2024-05-21 20:50:03.000 142 22479.77 164.05 41498.36 88888.00 2024-05-21 20:50:04.000 142 22479.81 164.05 41498.29 88888.00 2024-05-21 20:50:05.000 142 22479.78 164.03 41498.21 47578.07 2024-05-21 20:50:06.000 142 22479.71 164.00 41498.23 88888.00 2024-05-21 20:50:07.000 142 22479.68 163.97 41498.31 88888.00 2024-05-21 20:50:08.000 142 22479.70 163.99 41498.33 88888.00 2024-05-21 20:50:09.000 142 22479.72 164.03 41498.29 88888.00 2024-05-21 20:50:10.000 142 22479.74 164.03 41498.27 47578.06 2024-05-21 20:50:11.000 142 22479.76 164.02 41498.29 88888.00 2024-05-21 20:50:12.000 142 22479.78 164.01 41498.33 88888.00 2024-05-21 20:50:13.000 142 22479.76 164.01 41498.38 88888.00 2024-05-21 20:50:14.000 142 22479.75 164.05 41498.43 88888.00 2024-05-21 20:50:15.000 142 22479.74 164.10 41498.45 47578.04 2024-05-21 20:50:16.000 142 22479.72 164.07 41498.43 88888.00 2024-05-21 20:50:17.000 142 22479.73 164.01 41498.43 88888.00 2024-05-21 20:50:18.000 142 22479.75 163.97 41498.46 88888.00 2024-05-21 20:50:19.000 142 22479.76 163.94 41498.50 88888.00 2024-05-21 20:50:20.000 142 22479.77 163.93 41498.52 47578.09 2024-05-21 20:50:21.000 142 22479.79 163.93 41498.50 88888.00 2024-05-21 20:50:22.000 142 22479.76 163.91 41498.39 88888.00 2024-05-21 20:50:23.000 142 22479.68 163.85 41498.27 88888.00 2024-05-21 20:50:24.000 142 22479.66 163.82 41498.24 88888.00 2024-05-21 20:50:25.000 142 22479.72 163.84 41498.29 47578.04 2024-05-21 20:50:26.000 142 22479.76 163.89 41498.28 88888.00 2024-05-21 20:50:27.000 142 22479.76 163.97 41498.30 88888.00 2024-05-21 20:50:28.000 142 22479.76 164.03 41498.38 88888.00 2024-05-21 20:50:29.000 142 22479.75 164.03 41498.38 88888.00 2024-05-21 20:50:30.000 142 22479.71 163.97 41498.29 47578.01 2024-05-21 20:50:31.000 142 22479.68 163.91 41498.25 88888.00 2024-05-21 20:50:32.000 142 22479.69 163.88 41498.28 88888.00 2024-05-21 20:50:33.000 142 22479.75 163.89 41498.32 88888.00 2024-05-21 20:50:34.000 142 22479.82 163.95 41498.35 88888.00 2024-05-21 20:50:35.000 142 22479.84 163.96 41498.35 47578.02 2024-05-21 20:50:36.000 142 22479.82 163.89 41498.34 88888.00 2024-05-21 20:50:37.000 142 22479.78 163.84 41498.29 88888.00 2024-05-21 20:50:38.000 142 22479.72 163.85 41498.21 88888.00 2024-05-21 20:50:39.000 142 22479.66 163.90 41498.20 88888.00 2024-05-21 20:50:40.000 142 22479.63 163.93 41498.26 47577.98 2024-05-21 20:50:41.000 142 22479.65 163.92 41498.27 88888.00 2024-05-21 20:50:42.000 142 22479.69 163.95 41498.28 88888.00 2024-05-21 20:50:43.000 142 22479.72 164.02 41498.34 88888.00 2024-05-21 20:50:44.000 142 22479.72 164.07 41498.38 88888.00 2024-05-21 20:50:45.000 142 22479.66 164.06 41498.38 47577.99 2024-05-21 20:50:46.000 142 22479.60 164.04 41498.40 88888.00 2024-05-21 20:50:47.000 142 22479.58 164.05 41498.40 88888.00 2024-05-21 20:50:48.000 142 22479.55 163.97 41498.35 88888.00 2024-05-21 20:50:49.000 142 22479.54 163.87 41498.30 88888.00 2024-05-21 20:50:50.000 142 22479.57 163.91 41498.26 47577.93 2024-05-21 20:50:51.000 142 22479.58 164.01 41498.20 88888.00 2024-05-21 20:50:52.000 142 22479.56 164.05 41498.21 88888.00 2024-05-21 20:50:53.000 142 22479.58 164.04 41498.32 88888.00 2024-05-21 20:50:54.000 142 22479.63 164.06 41498.38 88888.00 2024-05-21 20:50:55.000 142 22479.64 164.03 41498.36 47577.98 2024-05-21 20:50:56.000 142 22479.63 163.95 41498.34 88888.00 2024-05-21 20:50:57.000 142 22479.65 163.91 41498.38 88888.00 2024-05-21 20:50:58.000 142 22479.68 163.94 41498.41 88888.00 2024-05-21 20:50:59.000 142 22479.66 163.94 41498.34 88888.00 2024-05-21 20:51:00.000 142 22479.62 163.91 41498.30 47577.94 2024-05-21 20:51:01.000 142 22479.66 163.89 41498.40 88888.00 2024-05-21 20:51:02.000 142 22479.71 163.89 41498.50 88888.00 2024-05-21 20:51:03.000 142 22479.69 163.93 41498.46 88888.00 2024-05-21 20:51:04.000 142 22479.67 163.95 41498.34 88888.00 2024-05-21 20:51:05.000 142 22479.68 163.91 41498.26 47577.94 2024-05-21 20:51:06.000 142 22479.71 163.89 41498.27 88888.00 2024-05-21 20:51:07.000 142 22479.75 163.96 41498.32 88888.00 2024-05-21 20:51:08.000 142 22479.77 164.03 41498.35 88888.00 2024-05-21 20:51:09.000 142 22479.71 164.03 41498.34 88888.00 2024-05-21 20:51:10.000 142 22479.64 163.97 41498.33 47577.95 2024-05-21 20:51:11.000 142 22479.60 163.98 41498.40 88888.00 2024-05-21 20:51:12.000 142 22479.60 164.02 41498.48 88888.00 2024-05-21 20:51:13.000 142 22479.62 164.04 41498.49 88888.00 2024-05-21 20:51:14.000 142 22479.66 164.06 41498.51 88888.00 2024-05-21 20:51:15.000 142 22479.71 164.07 41498.57 47577.93 2024-05-21 20:51:16.000 142 22479.66 164.03 41498.60 88888.00 2024-05-21 20:51:17.000 142 22479.53 164.02 41498.55 88888.00 2024-05-21 20:51:18.000 142 22479.48 164.04 41498.51 88888.00 2024-05-21 20:51:19.000 142 22479.50 164.06 41498.54 88888.00 2024-05-21 20:51:20.000 142 22479.51 164.05 41498.58 47577.97 2024-05-21 20:51:21.000 142 22479.47 164.03 41498.53 88888.00 2024-05-21 20:51:22.000 142 22479.43 164.01 41498.45 88888.00 2024-05-21 20:51:23.000 142 22479.44 164.01 41498.41 88888.00 2024-05-21 20:51:24.000 142 22479.47 164.01 41498.40 88888.00 2024-05-21 20:51:25.000 142 22479.46 164.01 41498.41 47577.91 2024-05-21 20:51:26.000 142 22479.47 164.00 41498.40 88888.00 2024-05-21 20:51:27.000 142 22479.51 164.00 41498.39 88888.00 2024-05-21 20:51:28.000 142 22479.53 164.02 41498.41 88888.00 2024-05-21 20:51:29.000 142 22479.52 164.04 41498.44 88888.00 2024-05-21 20:51:30.000 142 22479.53 164.04 41498.49 47577.91 2024-05-21 20:51:31.000 142 22479.58 164.07 41498.54 88888.00 2024-05-21 20:51:32.000 142 22479.60 164.10 41498.57 88888.00 2024-05-21 20:51:33.000 142 22479.57 164.09 41498.49 88888.00 2024-05-21 20:51:34.000 142 22479.51 164.03 41498.39 88888.00 2024-05-21 20:51:35.000 142 22479.49 163.98 41498.41 47577.94 2024-05-21 20:51:36.000 142 22479.51 163.97 41498.46 88888.00 2024-05-21 20:51:37.000 142 22479.51 163.98 41498.45 88888.00 2024-05-21 20:51:38.000 142 22479.48 163.98 41498.39 88888.00 2024-05-21 20:51:39.000 142 22479.46 163.99 41498.37 88888.00 2024-05-21 20:51:40.000 142 22479.51 164.02 41498.42 47577.94 2024-05-21 20:51:41.000 142 22479.56 164.03 41498.46 88888.00 2024-05-21 20:51:42.000 142 22479.57 164.02 41498.41 88888.00 2024-05-21 20:51:43.000 142 22479.55 164.00 41498.33 88888.00 2024-05-21 20:51:44.000 142 22479.53 163.97 41498.31 88888.00 2024-05-21 20:51:45.000 142 22479.56 163.93 41498.36 47577.97 2024-05-21 20:51:46.000 142 22479.58 163.90 41498.37 88888.00 2024-05-21 20:51:47.000 142 22479.59 163.92 41498.31 88888.00 2024-05-21 20:51:48.000 142 22479.63 164.01 41498.31 88888.00 2024-05-21 20:51:49.000 142 22479.66 164.09 41498.38 88888.00 2024-05-21 20:51:50.000 142 22479.64 164.09 41498.36 47577.93 2024-05-21 20:51:51.000 142 22479.59 164.08 41498.26 88888.00 2024-05-21 20:51:52.000 142 22479.56 164.07 41498.19 88888.00 2024-05-21 20:51:53.000 142 22479.54 164.07 41498.22 88888.00 2024-05-21 20:51:54.000 142 22479.53 164.07 41498.26 88888.00 2024-05-21 20:51:55.000 142 22479.53 164.06 41498.22 47577.93 2024-05-21 20:51:56.000 142 22479.52 164.03 41498.16 88888.00 2024-05-21 20:51:57.000 142 22479.55 164.05 41498.17 88888.00 2024-05-21 20:51:58.000 142 22479.59 164.13 41498.19 88888.00 2024-05-21 20:51:59.000 142 22479.57 164.17 41498.21 88888.00 2024-05-21 20:52:00.000 142 22479.52 164.11 41498.21 47577.91 2024-05-21 20:52:01.000 142 22479.49 164.02 41498.19 88888.00 2024-05-21 20:52:02.000 142 22479.48 163.99 41498.15 88888.00 2024-05-21 20:52:03.000 142 22479.49 164.03 41498.18 88888.00 2024-05-21 20:52:04.000 142 22479.52 164.07 41498.23 88888.00 2024-05-21 20:52:05.000 142 22479.54 164.08 41498.27 47577.87 2024-05-21 20:52:06.000 142 22479.56 164.05 41498.33 88888.00 2024-05-21 20:52:07.000 142 22479.58 164.08 41498.38 88888.00 2024-05-21 20:52:08.000 142 22479.60 164.16 41498.40 88888.00 2024-05-21 20:52:09.000 142 22479.60 164.17 41498.38 88888.00 2024-05-21 20:52:10.000 142 22479.58 164.14 41498.34 47577.91 2024-05-21 20:52:11.000 142 22479.52 164.11 41498.30 88888.00 2024-05-21 20:52:12.000 142 22479.49 164.10 41498.26 88888.00 2024-05-21 20:52:13.000 142 22479.49 164.13 41498.29 88888.00 2024-05-21 20:52:14.000 142 22479.48 164.13 41498.30 88888.00 2024-05-21 20:52:15.000 142 22479.44 164.11 41498.21 47577.87 2024-05-21 20:52:16.000 142 22479.44 164.10 41498.14 88888.00 2024-05-21 20:52:17.000 142 22479.46 164.06 41498.16 88888.00 2024-05-21 20:52:18.000 142 22479.50 163.99 41498.24 88888.00 2024-05-21 20:52:19.000 142 22479.52 164.01 41498.31 88888.00 2024-05-21 20:52:20.000 142 22479.51 164.09 41498.33 47577.87 2024-05-21 20:52:21.000 142 22479.45 164.11 41498.32 88888.00 2024-05-21 20:52:22.000 142 22479.39 164.07 41498.36 88888.00 2024-05-21 20:52:23.000 142 22479.39 164.10 41498.38 88888.00 2024-05-21 20:52:24.000 142 22479.43 164.16 41498.36 88888.00 2024-05-21 20:52:25.000 142 22479.44 164.12 41498.28 47577.86 2024-05-21 20:52:26.000 142 22479.41 164.04 41498.21 88888.00 2024-05-21 20:52:27.000 142 22479.34 164.03 41498.16 88888.00 2024-05-21 20:52:28.000 142 22479.28 164.09 41498.07 88888.00 2024-05-21 20:52:29.000 142 22479.28 164.16 41498.00 88888.00 2024-05-21 20:52:30.000 142 22479.31 164.17 41498.03 47577.86 2024-05-21 20:52:31.000 142 22479.32 164.13 41498.09 88888.00 2024-05-21 20:52:32.000 142 22479.34 164.09 41498.15 88888.00 2024-05-21 20:52:33.000 142 22479.36 164.06 41498.21 88888.00 2024-05-21 20:52:34.000 142 22479.36 164.01 41498.22 88888.00 2024-05-21 20:52:35.000 142 22479.32 164.01 41498.18 47577.84 2024-05-21 20:52:36.000 142 22479.30 164.06 41498.12 88888.00 2024-05-21 20:52:37.000 142 22479.28 164.06 41498.11 88888.00 2024-05-21 20:52:38.000 142 22479.26 164.02 41498.14 88888.00 2024-05-21 20:52:39.000 142 22479.27 164.03 41498.19 88888.00 2024-05-21 20:52:40.000 142 22479.28 164.06 41498.21 47577.81 2024-05-21 20:52:41.000 142 22479.28 164.10 41498.18 88888.00 2024-05-21 20:52:42.000 142 22479.25 164.15 41498.13 88888.00 2024-05-21 20:52:43.000 142 22479.24 164.17 41498.11 88888.00 2024-05-21 20:52:44.000 142 22479.26 164.16 41498.14 88888.00 2024-05-21 20:52:45.000 142 22479.24 164.12 41498.16 47577.83 2024-05-21 20:52:46.000 142 22479.20 164.12 41498.15 88888.00 2024-05-21 20:52:47.000 142 22479.18 164.16 41498.19 88888.00 2024-05-21 20:52:48.000 142 22479.19 164.21 41498.27 88888.00 2024-05-21 20:52:49.000 142 22479.20 164.26 41498.28 88888.00 2024-05-21 20:52:50.000 142 22479.18 164.25 41498.19 47577.80 2024-05-21 20:52:51.000 142 22479.18 164.20 41498.15 88888.00 2024-05-21 20:52:52.000 142 22479.19 164.19 41498.20 88888.00 2024-05-21 20:52:53.000 142 22479.22 164.21 41498.26 88888.00 2024-05-21 20:52:54.000 142 22479.22 164.23 41498.26 88888.00 2024-05-21 20:52:55.000 142 22479.22 164.26 41498.22 47577.78 2024-05-21 20:52:56.000 142 22479.19 164.26 41498.18 88888.00 2024-05-21 20:52:57.000 142 22479.15 164.24 41498.17 88888.00 2024-05-21 20:52:58.000 142 22479.11 164.24 41498.18 88888.00 2024-05-21 20:52:59.000 142 22479.10 164.26 41498.15 88888.00 2024-05-21 20:53:00.000 142 22479.10 164.30 41498.13 47577.81 2024-05-21 20:53:01.000 142 22479.09 164.34 41498.14 88888.00 2024-05-21 20:53:02.000 142 22479.09 164.33 41498.16 88888.00 2024-05-21 20:53:03.000 142 22479.10 164.29 41498.16 88888.00 2024-05-21 20:53:04.000 142 22479.08 164.25 41498.14 88888.00 2024-05-21 20:53:05.000 142 22479.06 164.26 41498.14 47577.77 2024-05-21 20:53:06.000 142 22479.06 164.27 41498.16 88888.00 2024-05-21 20:53:07.000 142 22479.06 164.25 41498.14 88888.00 2024-05-21 20:53:08.000 142 22479.07 164.23 41498.14 88888.00 2024-05-21 20:53:09.000 142 22479.08 164.23 41498.17 88888.00 2024-05-21 20:53:10.000 142 22479.07 164.24 41498.17 47577.73 2024-05-21 20:53:11.000 142 22479.08 164.31 41498.19 88888.00 2024-05-21 20:53:12.000 142 22479.10 164.38 41498.22 88888.00 2024-05-21 20:53:13.000 142 22479.09 164.38 41498.20 88888.00 2024-05-21 20:53:14.000 142 22479.09 164.36 41498.19 88888.00 2024-05-21 20:53:15.000 142 22479.08 164.35 41498.23 47577.73 2024-05-21 20:53:16.000 142 22479.03 164.32 41498.25 88888.00 2024-05-21 20:53:17.000 142 22478.97 164.30 41498.19 88888.00 2024-05-21 20:53:18.000 142 22478.94 164.31 41498.12 88888.00 2024-05-21 20:53:19.000 142 22478.97 164.33 41498.07 88888.00 2024-05-21 20:53:20.000 142 22478.99 164.35 41498.05 47577.71 2024-05-21 20:53:21.000 142 22478.98 164.34 41498.02 88888.00 2024-05-21 20:53:22.000 142 22478.98 164.32 41498.04 88888.00 2024-05-21 20:53:23.000 142 22479.03 164.32 41498.09 88888.00 2024-05-21 20:53:24.000 142 22479.07 164.32 41498.11 88888.00 2024-05-21 20:53:25.000 142 22479.07 164.34 41498.15 47577.72 2024-05-21 20:53:26.000 142 22479.09 164.41 41498.21 88888.00 2024-05-21 20:53:27.000 142 22479.09 164.45 41498.18 88888.00 2024-05-21 20:53:28.000 142 22479.06 164.47 41498.11 88888.00 2024-05-21 20:53:29.000 142 22479.03 164.49 41498.06 88888.00 2024-05-21 20:53:30.000 142 22478.98 164.46 41498.01 47577.72 2024-05-21 20:53:31.000 142 22479.00 164.39 41498.02 88888.00 2024-05-21 20:53:32.000 142 22479.08 164.34 41498.10 88888.00 2024-05-21 20:53:33.000 142 22479.12 164.35 41498.18 88888.00 2024-05-21 20:53:34.000 142 22479.08 164.38 41498.18 88888.00 2024-05-21 20:53:35.000 142 22478.99 164.39 41498.14 47577.70 2024-05-21 20:53:36.000 142 22478.93 164.41 41498.14 88888.00 2024-05-21 20:53:37.000 142 22478.94 164.47 41498.14 88888.00 2024-05-21 20:53:38.000 142 22478.98 164.47 41498.08 88888.00 2024-05-21 20:53:39.000 142 22479.01 164.42 41498.03 88888.00 2024-05-21 20:53:40.000 142 22479.02 164.41 41498.04 47577.70 2024-05-21 20:53:41.000 142 22479.02 164.46 41498.09 88888.00 2024-05-21 20:53:42.000 142 22479.00 164.50 41498.08 88888.00 2024-05-21 20:53:43.000 142 22478.97 164.51 41498.01 88888.00 2024-05-21 20:53:44.000 142 22478.99 164.54 41497.98 88888.00 2024-05-21 20:53:45.000 142 22479.02 164.56 41498.02 47577.70 2024-05-21 20:53:46.000 142 22479.03 164.52 41498.06 88888.00 2024-05-21 20:53:47.000 142 22479.01 164.48 41498.06 88888.00 2024-05-21 20:53:48.000 142 22478.98 164.48 41498.07 88888.00 2024-05-21 20:53:49.000 142 22478.98 164.50 41498.07 88888.00 2024-05-21 20:53:50.000 142 22478.99 164.49 41498.04 47577.68 2024-05-21 20:53:51.000 142 22478.98 164.49 41498.05 88888.00 2024-05-21 20:53:52.000 142 22478.98 164.49 41498.10 88888.00 2024-05-21 20:53:53.000 142 22479.02 164.52 41498.13 88888.00 2024-05-21 20:53:54.000 142 22479.01 164.57 41498.12 88888.00 2024-05-21 20:53:55.000 142 22478.97 164.62 41498.11 47577.71 2024-05-21 20:53:56.000 142 22478.95 164.60 41498.09 88888.00 2024-05-21 20:53:57.000 142 22478.95 164.56 41498.03 88888.00 2024-05-21 20:53:58.000 142 22478.89 164.54 41497.99 88888.00 2024-05-21 20:53:59.000 142 22478.82 164.56 41498.02 88888.00 2024-05-21 20:54:00.000 142 22478.87 164.57 41498.13 47577.67 2024-05-21 20:54:01.000 142 22478.99 164.55 41498.19 88888.00 2024-05-21 20:54:02.000 142 22479.01 164.52 41498.16 88888.00 2024-05-21 20:54:03.000 142 22478.97 164.51 41498.16 88888.00 2024-05-21 20:54:04.000 142 22478.99 164.53 41498.20 88888.00 2024-05-21 20:54:05.000 142 22479.00 164.54 41498.19 47577.68 2024-05-21 20:54:06.000 142 22478.98 164.52 41498.12 88888.00 2024-05-21 20:54:07.000 142 22478.97 164.52 41498.09 88888.00 2024-05-21 20:54:08.000 142 22478.99 164.51 41498.07 88888.00 2024-05-21 20:54:09.000 142 22479.02 164.49 41498.05 88888.00 2024-05-21 20:54:10.000 142 22479.05 164.52 41498.02 47577.67 2024-05-21 20:54:11.000 142 22479.05 164.62 41498.02 88888.00 2024-05-21 20:54:12.000 142 22479.01 164.70 41498.05 88888.00 2024-05-21 20:54:13.000 142 22478.94 164.67 41498.02 88888.00 2024-05-21 20:54:14.000 142 22478.87 164.59 41497.95 88888.00 2024-05-21 20:54:15.000 142 22478.85 164.60 41497.97 47577.66 2024-05-21 20:54:16.000 142 22478.88 164.66 41498.05 88888.00 2024-05-21 20:54:17.000 142 22478.91 164.67 41498.06 88888.00 2024-05-21 20:54:18.000 142 22478.92 164.64 41498.05 88888.00 2024-05-21 20:54:19.000 142 22478.96 164.62 41498.07 88888.00 2024-05-21 20:54:20.000 142 22479.02 164.63 41498.10 47577.68 2024-05-21 20:54:21.000 142 22479.07 164.64 41498.13 88888.00 2024-05-21 20:54:22.000 142 22479.07 164.65 41498.15 88888.00 2024-05-21 20:54:23.000 142 22479.05 164.64 41498.10 88888.00 2024-05-21 20:54:24.000 142 22479.02 164.61 41498.00 88888.00 2024-05-21 20:54:25.000 142 22478.96 164.59 41497.97 47577.67 2024-05-21 20:54:26.000 142 22478.92 164.57 41498.06 88888.00 2024-05-21 20:54:27.000 142 22478.90 164.56 41498.18 88888.00 2024-05-21 20:54:28.000 142 22478.90 164.57 41498.19 88888.00 2024-05-21 20:54:29.000 142 22478.90 164.58 41498.17 88888.00 2024-05-21 20:54:30.000 142 22478.87 164.55 41498.19 47577.67 2024-05-21 20:54:31.000 142 22478.81 164.52 41498.19 88888.00 2024-05-21 20:54:32.000 142 22478.78 164.49 41498.17 88888.00 2024-05-21 20:54:33.000 142 22478.81 164.48 41498.19 88888.00 2024-05-21 20:54:34.000 142 22478.83 164.48 41498.21 88888.00 2024-05-21 20:54:35.000 142 22478.82 164.47 41498.15 47577.64 2024-05-21 20:54:36.000 142 22478.80 164.52 41498.11 88888.00 2024-05-21 20:54:37.000 142 22478.80 164.59 41498.14 88888.00 2024-05-21 20:54:38.000 142 22478.79 164.60 41498.19 88888.00 2024-05-21 20:54:39.000 142 22478.76 164.53 41498.18 88888.00 2024-05-21 20:54:40.000 142 22478.72 164.44 41498.13 47577.63 2024-05-21 20:54:41.000 142 22478.69 164.41 41498.10 88888.00 2024-05-21 20:54:42.000 142 22478.69 164.48 41498.11 88888.00 2024-05-21 20:54:43.000 142 22478.69 164.57 41498.13 88888.00 2024-05-21 20:54:44.000 142 22478.72 164.59 41498.14 88888.00 2024-05-21 20:54:45.000 142 22478.75 164.57 41498.13 47577.62 2024-05-21 20:54:46.000 142 22478.76 164.57 41498.12 88888.00 2024-05-21 20:54:47.000 142 22478.75 164.58 41498.16 88888.00 2024-05-21 20:54:48.000 142 22478.74 164.57 41498.22 88888.00 2024-05-21 20:54:49.000 142 22478.70 164.57 41498.23 88888.00 2024-05-21 20:54:50.000 142 22478.67 164.54 41498.21 47577.59 2024-05-21 20:54:51.000 142 22478.69 164.51 41498.21 88888.00 2024-05-21 20:54:52.000 142 22478.74 164.50 41498.21 88888.00 2024-05-21 20:54:53.000 142 22478.74 164.54 41498.21 88888.00 2024-05-21 20:54:54.000 142 22478.73 164.56 41498.25 88888.00 2024-05-21 20:54:55.000 142 22478.74 164.54 41498.27 47577.58 2024-05-21 20:54:56.000 142 22478.72 164.50 41498.23 88888.00 2024-05-21 20:54:57.000 142 22478.68 164.50 41498.21 88888.00 2024-05-21 20:54:58.000 142 22478.71 164.56 41498.23 88888.00 2024-05-21 20:54:59.000 142 22478.74 164.59 41498.24 88888.00 2024-05-21 20:55:00.000 142 22478.74 164.59 41498.23 47577.57 2024-05-21 20:55:01.000 142 22478.75 164.62 41498.20 88888.00 2024-05-21 20:55:02.000 142 22478.81 164.67 41498.19 88888.00 2024-05-21 20:55:03.000 142 22478.86 164.67 41498.21 88888.00 2024-05-21 20:55:04.000 142 22478.85 164.65 41498.18 88888.00 2024-05-21 20:55:05.000 142 22478.84 164.64 41498.18 47577.57 2024-05-21 20:55:06.000 142 22478.85 164.64 41498.26 88888.00 2024-05-21 20:55:07.000 142 22478.86 164.65 41498.32 88888.00 2024-05-21 20:55:08.000 142 22478.84 164.66 41498.34 88888.00 2024-05-21 20:55:09.000 142 22478.85 164.62 41498.33 88888.00 2024-05-21 20:55:10.000 142 22478.87 164.59 41498.31 47577.53 2024-05-21 20:55:11.000 142 22478.85 164.64 41498.28 88888.00 2024-05-21 20:55:12.000 142 22478.84 164.66 41498.23 88888.00 2024-05-21 20:55:13.000 142 22478.82 164.64 41498.24 88888.00 2024-05-21 20:55:14.000 142 22478.79 164.63 41498.27 88888.00 2024-05-21 20:55:15.000 142 22478.78 164.63 41498.26 47577.53 2024-05-21 20:55:16.000 142 22478.76 164.62 41498.19 88888.00 2024-05-21 20:55:17.000 142 22478.72 164.60 41498.16 88888.00 2024-05-21 20:55:18.000 142 22478.71 164.57 41498.17 88888.00 2024-05-21 20:55:19.000 142 22478.72 164.59 41498.18 88888.00 2024-05-21 20:55:20.000 142 22478.69 164.62 41498.14 47577.47 2024-05-21 20:55:21.000 142 22478.68 164.63 41498.13 88888.00 2024-05-21 20:55:22.000 142 22478.71 164.65 41498.16 88888.00 2024-05-21 20:55:23.000 142 22478.72 164.65 41498.19 88888.00 2024-05-21 20:55:24.000 142 22478.71 164.62 41498.20 88888.00 2024-05-21 20:55:25.000 142 22478.71 164.61 41498.14 47577.44 2024-05-21 20:55:26.000 142 22478.70 164.60 41498.06 88888.00 2024-05-21 20:55:27.000 142 22478.68 164.59 41498.05 88888.00 2024-05-21 20:55:28.000 142 22478.65 164.57 41498.09 88888.00 2024-05-21 20:55:29.000 142 22478.60 164.56 41498.11 88888.00 2024-05-21 20:55:30.000 142 22478.55 164.58 41498.11 47577.44 2024-05-21 20:55:31.000 142 22478.53 164.61 41498.08 88888.00 2024-05-21 20:55:32.000 142 22478.55 164.65 41498.09 88888.00 2024-05-21 20:55:33.000 142 22478.60 164.66 41498.11 88888.00 2024-05-21 20:55:34.000 142 22478.62 164.66 41498.11 88888.00 2024-05-21 20:55:35.000 142 22478.60 164.67 41498.10 47577.46 2024-05-21 20:55:36.000 142 22478.54 164.65 41498.10 88888.00 2024-05-21 20:55:37.000 142 22478.53 164.61 41498.14 88888.00 2024-05-21 20:55:38.000 142 22478.56 164.61 41498.22 88888.00 2024-05-21 20:55:39.000 142 22478.56 164.66 41498.22 88888.00 2024-05-21 20:55:40.000 142 22478.51 164.71 41498.18 47577.45 2024-05-21 20:55:41.000 142 22478.48 164.72 41498.19 88888.00 2024-05-21 20:55:42.000 142 22478.48 164.71 41498.26 88888.00 2024-05-21 20:55:43.000 142 22478.51 164.71 41498.31 88888.00 2024-05-21 20:55:44.000 142 22478.54 164.70 41498.30 88888.00 2024-05-21 20:55:45.000 142 22478.54 164.66 41498.23 47577.43 2024-05-21 20:55:46.000 142 22478.51 164.60 41498.22 88888.00 2024-05-21 20:55:47.000 142 22478.48 164.60 41498.21 88888.00 2024-05-21 20:55:48.000 142 22478.47 164.65 41498.18 88888.00 2024-05-21 20:55:49.000 142 22478.49 164.65 41498.16 88888.00 2024-05-21 20:55:50.000 142 22478.50 164.62 41498.14 47577.44 2024-05-21 20:55:51.000 142 22478.49 164.63 41498.14 88888.00 2024-05-21 20:55:52.000 142 22478.47 164.69 41498.15 88888.00 2024-05-21 20:55:53.000 142 22478.47 164.71 41498.10 88888.00 2024-05-21 20:55:54.000 142 22478.50 164.69 41498.04 88888.00 2024-05-21 20:55:55.000 142 22478.50 164.69 41498.01 47577.43 2024-05-21 20:55:56.000 142 22478.46 164.64 41498.01 88888.00 2024-05-21 20:55:57.000 142 22478.47 164.60 41498.06 88888.00 2024-05-21 20:55:58.000 142 22478.53 164.64 41498.16 88888.00 2024-05-21 20:55:59.000 142 22478.56 164.71 41498.28 88888.00 2024-05-21 20:56:00.000 142 22478.54 164.72 41498.37 47577.43 2024-05-21 20:56:01.000 142 22478.52 164.71 41498.37 88888.00 2024-05-21 20:56:02.000 142 22478.50 164.70 41498.25 88888.00 2024-05-21 20:56:03.000 142 22478.48 164.68 41498.12 88888.00 2024-05-21 20:56:04.000 142 22478.46 164.69 41498.14 88888.00 2024-05-21 20:56:05.000 142 22478.47 164.75 41498.23 47577.41 2024-05-21 20:56:06.000 142 22478.50 164.80 41498.29 88888.00 2024-05-21 20:56:07.000 142 22478.53 164.81 41498.30 88888.00 2024-05-21 20:56:08.000 142 22478.52 164.80 41498.31 88888.00 2024-05-21 20:56:09.000 142 22478.48 164.76 41498.26 88888.00 2024-05-21 20:56:10.000 142 22478.47 164.68 41498.18 47577.42 2024-05-21 20:56:11.000 142 22478.48 164.62 41498.18 88888.00 2024-05-21 20:56:12.000 142 22478.49 164.63 41498.26 88888.00 2024-05-21 20:56:13.000 142 22478.53 164.67 41498.30 88888.00 2024-05-21 20:56:14.000 142 22478.58 164.71 41498.33 88888.00 2024-05-21 20:56:15.000 142 22478.61 164.75 41498.36 47577.42 2024-05-21 20:56:16.000 142 22478.60 164.76 41498.35 88888.00 2024-05-21 20:56:17.000 142 22478.58 164.74 41498.25 88888.00 2024-05-21 20:56:18.000 142 22478.55 164.74 41498.16 88888.00 2024-05-21 20:56:19.000 142 22478.52 164.77 41498.15 88888.00 2024-05-21 20:56:20.000 142 22478.54 164.78 41498.15 47577.42 2024-05-21 20:56:21.000 142 22478.55 164.72 41498.13 88888.00 2024-05-21 20:56:22.000 142 22478.56 164.67 41498.15 88888.00 2024-05-21 20:56:23.000 142 22478.59 164.69 41498.19 88888.00 2024-05-21 20:56:24.000 142 22478.61 164.78 41498.20 88888.00 2024-05-21 20:56:25.000 142 22478.58 164.82 41498.16 47577.42 2024-05-21 20:56:26.000 142 22478.52 164.75 41498.10 88888.00 2024-05-21 20:56:27.000 142 22478.49 164.68 41498.09 88888.00 2024-05-21 20:56:28.000 142 22478.47 164.66 41498.14 88888.00 2024-05-21 20:56:29.000 142 22478.44 164.66 41498.16 88888.00 2024-05-21 20:56:30.000 142 22478.42 164.69 41498.18 47577.42 2024-05-21 20:56:31.000 142 22478.39 164.70 41498.23 88888.00 2024-05-21 20:56:32.000 142 22478.35 164.70 41498.24 88888.00 2024-05-21 20:56:33.000 142 22478.37 164.73 41498.23 88888.00 2024-05-21 20:56:34.000 142 22478.44 164.77 41498.23 88888.00 2024-05-21 20:56:35.000 142 22478.45 164.75 41498.19 47577.38 2024-05-21 20:56:36.000 142 22478.44 164.64 41498.13 88888.00 2024-05-21 20:56:37.000 142 22478.47 164.57 41498.09 88888.00 2024-05-21 20:56:38.000 142 22478.53 164.60 41498.11 88888.00 2024-05-21 20:56:39.000 142 22478.58 164.67 41498.10 88888.00 2024-05-21 20:56:40.000 142 22478.57 164.67 41498.05 47577.39 2024-05-21 20:56:41.000 142 22478.53 164.63 41498.02 88888.00 2024-05-21 20:56:42.000 142 22478.53 164.64 41498.09 88888.00 2024-05-21 20:56:43.000 142 22478.56 164.64 41498.14 88888.00 2024-05-21 20:56:44.000 142 22478.56 164.59 41498.14 88888.00 2024-05-21 20:56:45.000 142 22478.58 164.59 41498.15 47577.39 2024-05-21 20:56:46.000 142 22478.60 164.64 41498.18 88888.00 2024-05-21 20:56:47.000 142 22478.58 164.67 41498.17 88888.00 2024-05-21 20:56:48.000 142 22478.53 164.66 41498.11 88888.00 2024-05-21 20:56:49.000 142 22478.48 164.67 41498.09 88888.00 2024-05-21 20:56:50.000 142 22478.48 164.71 41498.15 47577.38 2024-05-21 20:56:51.000 142 22478.51 164.71 41498.21 88888.00 2024-05-21 20:56:52.000 142 22478.53 164.67 41498.20 88888.00 2024-05-21 20:56:53.000 142 22478.57 164.69 41498.21 88888.00 2024-05-21 20:56:54.000 142 22478.61 164.73 41498.27 88888.00 2024-05-21 20:56:55.000 142 22478.61 164.75 41498.34 47577.39 2024-05-21 20:56:56.000 142 22478.57 164.73 41498.34 88888.00 2024-05-21 20:56:57.000 142 22478.52 164.72 41498.24 88888.00 2024-05-21 20:56:58.000 142 22478.51 164.77 41498.18 88888.00 2024-05-21 20:56:59.000 142 22478.56 164.80 41498.23 88888.00 2024-05-21 20:57:00.000 142 22478.58 164.78 41498.28 47577.39 2024-05-21 20:57:01.000 142 22478.58 164.78 41498.28 88888.00 2024-05-21 20:57:02.000 142 22478.56 164.78 41498.28 88888.00 2024-05-21 20:57:03.000 142 22478.52 164.78 41498.29 88888.00 2024-05-21 20:57:04.000 142 22478.51 164.75 41498.30 88888.00 2024-05-21 20:57:05.000 142 22478.53 164.69 41498.26 47577.39 2024-05-21 20:57:06.000 142 22478.55 164.63 41498.22 88888.00 2024-05-21 20:57:07.000 142 22478.53 164.60 41498.23 88888.00 2024-05-21 20:57:08.000 142 22478.52 164.60 41498.28 88888.00 2024-05-21 20:57:09.000 142 22478.56 164.63 41498.34 88888.00 2024-05-21 20:57:10.000 142 22478.58 164.66 41498.34 47577.36 2024-05-21 20:57:11.000 142 22478.53 164.64 41498.25 88888.00 2024-05-21 20:57:12.000 142 22478.49 164.59 41498.19 88888.00 2024-05-21 20:57:13.000 142 22478.51 164.59 41498.18 88888.00 2024-05-21 20:57:14.000 142 22478.57 164.64 41498.18 88888.00 2024-05-21 20:57:15.000 142 22478.63 164.65 41498.21 47577.37 2024-05-21 20:57:16.000 142 22478.63 164.57 41498.20 88888.00 2024-05-21 20:57:17.000 142 22478.59 164.50 41498.16 88888.00 2024-05-21 20:57:18.000 142 22478.57 164.51 41498.16 88888.00 2024-05-21 20:57:19.000 142 22478.55 164.55 41498.21 88888.00 2024-05-21 20:57:20.000 142 22478.52 164.56 41498.25 47577.37 2024-05-21 20:57:21.000 142 22478.49 164.54 41498.29 88888.00 2024-05-21 20:57:22.000 142 22478.51 164.52 41498.34 88888.00 2024-05-21 20:57:23.000 142 22478.54 164.51 41498.35 88888.00 2024-05-21 20:57:24.000 142 22478.56 164.57 41498.36 88888.00 2024-05-21 20:57:25.000 142 22478.55 164.60 41498.38 47577.37 2024-05-21 20:57:26.000 142 22478.54 164.56 41498.35 88888.00 2024-05-21 20:57:27.000 142 22478.56 164.55 41498.30 88888.00 2024-05-21 20:57:28.000 142 22478.60 164.62 41498.28 88888.00 2024-05-21 20:57:29.000 142 22478.62 164.69 41498.32 88888.00 2024-05-21 20:57:30.000 142 22478.62 164.68 41498.36 47577.37 2024-05-21 20:57:31.000 142 22478.61 164.63 41498.34 88888.00 2024-05-21 20:57:32.000 142 22478.63 164.60 41498.29 88888.00 2024-05-21 20:57:33.000 142 22478.65 164.56 41498.27 88888.00 2024-05-21 20:57:34.000 142 22478.64 164.55 41498.28 88888.00 2024-05-21 20:57:35.000 142 22478.64 164.60 41498.30 47577.42 2024-05-21 20:57:36.000 142 22478.66 164.64 41498.26 88888.00 2024-05-21 20:57:37.000 142 22478.70 164.65 41498.22 88888.00 2024-05-21 20:57:38.000 142 22478.74 164.66 41498.27 88888.00 2024-05-21 20:57:39.000 142 22478.74 164.64 41498.32 88888.00 2024-05-21 20:57:40.000 142 22478.73 164.56 41498.31 47577.41 2024-05-21 20:57:41.000 142 22478.69 164.49 41498.31 88888.00 2024-05-21 20:57:42.000 142 22478.66 164.49 41498.35 88888.00 2024-05-21 20:57:43.000 142 22478.68 164.54 41498.35 88888.00 2024-05-21 20:57:44.000 142 22478.70 164.57 41498.30 88888.00 2024-05-21 20:57:45.000 142 22478.69 164.58 41498.27 47577.45 2024-05-21 20:57:46.000 142 22478.66 164.59 41498.29 88888.00 2024-05-21 20:57:47.000 142 22478.67 164.59 41498.34 88888.00 2024-05-21 20:57:48.000 142 22478.76 164.62 41498.37 88888.00 2024-05-21 20:57:49.000 142 22478.83 164.64 41498.36 88888.00 2024-05-21 20:57:50.000 142 22478.79 164.61 41498.30 47577.46 2024-05-21 20:57:51.000 142 22478.71 164.56 41498.23 88888.00 2024-05-21 20:57:52.000 142 22478.70 164.56 41498.27 88888.00 2024-05-21 20:57:53.000 142 22478.76 164.59 41498.35 88888.00 2024-05-21 20:57:54.000 142 22478.80 164.60 41498.35 88888.00 2024-05-21 20:57:55.000 142 22478.78 164.56 41498.29 47577.45 2024-05-21 20:57:56.000 142 22478.77 164.54 41498.26 88888.00 2024-05-21 20:57:57.000 142 22478.78 164.56 41498.31 88888.00 2024-05-21 20:57:58.000 142 22478.80 164.53 41498.31 88888.00 2024-05-21 20:57:59.000 142 22478.81 164.49 41498.25 88888.00 2024-05-21 20:58:00.000 142 22478.79 164.45 41498.17 47577.46 2024-05-21 20:58:01.000 142 22478.76 164.42 41498.15 88888.00 2024-05-21 20:58:02.000 142 22478.73 164.44 41498.25 88888.00 2024-05-21 20:58:03.000 142 22478.71 164.49 41498.31 88888.00 2024-05-21 20:58:04.000 142 22478.70 164.49 41498.24 88888.00 2024-05-21 20:58:05.000 142 22478.77 164.47 41498.19 47577.50 2024-05-21 20:58:06.000 142 22478.82 164.49 41498.24 88888.00 2024-05-21 20:58:07.000 142 22478.77 164.50 41498.28 88888.00 2024-05-21 20:58:08.000 142 22478.70 164.47 41498.27 88888.00 2024-05-21 20:58:09.000 142 22478.71 164.49 41498.27 88888.00 2024-05-21 20:58:10.000 142 22478.75 164.60 41498.31 47577.53 2024-05-21 20:58:11.000 142 22478.76 164.62 41498.28 88888.00 2024-05-21 20:58:12.000 142 22478.75 164.53 41498.20 88888.00 2024-05-21 20:58:13.000 142 22478.79 164.51 41498.19 88888.00 2024-05-21 20:58:14.000 142 22478.88 164.58 41498.23 88888.00 2024-05-21 20:58:15.000 142 22478.91 164.64 41498.23 47577.56 2024-05-21 20:58:16.000 142 22478.87 164.66 41498.23 88888.00 2024-05-21 20:58:17.000 142 22478.86 164.65 41498.28 88888.00 2024-05-21 20:58:18.000 142 22478.91 164.66 41498.37 88888.00 2024-05-21 20:58:19.000 142 22478.98 164.68 41498.37 88888.00 2024-05-21 20:58:20.000 142 22479.00 164.70 41498.25 47577.58 2024-05-21 20:58:21.000 142 22478.98 164.68 41498.17 88888.00 2024-05-21 20:58:22.000 142 22479.00 164.65 41498.21 88888.00 2024-05-21 20:58:23.000 142 22479.00 164.61 41498.24 88888.00 2024-05-21 20:58:24.000 142 22478.91 164.57 41498.18 88888.00 2024-05-21 20:58:25.000 142 22478.84 164.54 41498.12 47577.62 2024-05-21 20:58:26.000 142 22478.86 164.52 41498.14 88888.00 2024-05-21 20:58:27.000 142 22478.91 164.55 41498.21 88888.00 2024-05-21 20:58:28.000 142 22478.94 164.62 41498.31 88888.00 2024-05-21 20:58:29.000 142 22478.97 164.64 41498.39 88888.00 2024-05-21 20:58:30.000 142 22478.99 164.59 41498.38 47577.64 2024-05-21 20:58:31.000 142 22478.98 164.57 41498.29 88888.00 2024-05-21 20:58:32.000 142 22478.96 164.56 41498.21 88888.00 2024-05-21 20:58:33.000 142 22478.99 164.54 41498.19 88888.00 2024-05-21 20:58:34.000 142 22479.06 164.52 41498.18 88888.00 2024-05-21 20:58:35.000 142 22479.08 164.50 41498.18 47577.69 2024-05-21 20:58:36.000 142 22479.08 164.47 41498.19 88888.00 2024-05-21 20:58:37.000 142 22479.10 164.45 41498.18 88888.00 2024-05-21 20:58:38.000 142 22479.13 164.48 41498.17 88888.00 2024-05-21 20:58:39.000 142 22479.17 164.54 41498.18 88888.00 2024-05-21 20:58:40.000 142 22479.17 164.56 41498.22 47577.68 2024-05-21 20:58:41.000 142 22479.13 164.56 41498.24 88888.00 2024-05-21 20:58:42.000 142 22479.11 164.52 41498.22 88888.00 2024-05-21 20:58:43.000 142 22479.11 164.44 41498.18 88888.00 2024-05-21 20:58:44.000 142 22479.12 164.42 41498.24 88888.00 2024-05-21 20:58:45.000 142 22479.14 164.48 41498.35 47577.73 2024-05-21 20:58:46.000 142 22479.17 164.54 41498.43 88888.00 2024-05-21 20:58:47.000 142 22479.17 164.54 41498.44 88888.00 2024-05-21 20:58:48.000 142 22479.13 164.51 41498.37 88888.00 2024-05-21 20:58:49.000 142 22479.10 164.48 41498.34 88888.00 2024-05-21 20:58:50.000 142 22479.11 164.49 41498.34 47577.74 2024-05-21 20:58:51.000 142 22479.14 164.55 41498.38 88888.00 2024-05-21 20:58:52.000 142 22479.16 164.57 41498.42 88888.00 2024-05-21 20:58:53.000 142 22479.16 164.54 41498.44 88888.00 2024-05-21 20:58:54.000 142 22479.19 164.56 41498.47 88888.00 2024-05-21 20:58:55.000 142 22479.22 164.60 41498.54 47577.73 2024-05-21 20:58:56.000 142 22479.18 164.56 41498.54 88888.00 2024-05-21 20:58:57.000 142 22479.11 164.48 41498.45 88888.00 2024-05-21 20:58:58.000 142 22479.11 164.45 41498.39 88888.00 2024-05-21 20:58:59.000 142 22479.14 164.42 41498.39 88888.00 2024-05-21 20:59:00.000 142 22479.14 164.40 41498.43 47577.76 2024-05-21 20:59:01.000 142 22479.14 164.41 41498.43 88888.00 2024-05-21 20:59:02.000 142 22479.16 164.42 41498.40 88888.00 2024-05-21 20:59:03.000 142 22479.19 164.46 41498.41 88888.00 2024-05-21 20:59:04.000 142 22479.17 164.50 41498.41 88888.00 2024-05-21 20:59:05.000 142 22479.12 164.49 41498.39 47577.76 2024-05-21 20:59:06.000 142 22479.10 164.46 41498.39 88888.00 2024-05-21 20:59:07.000 142 22479.13 164.44 41498.44 88888.00 2024-05-21 20:59:08.000 142 22479.16 164.42 41498.47 88888.00 2024-05-21 20:59:09.000 142 22479.15 164.44 41498.50 88888.00 2024-05-21 20:59:10.000 142 22479.08 164.48 41498.53 47577.75 2024-05-21 20:59:11.000 142 22479.04 164.46 41498.52 88888.00 2024-05-21 20:59:12.000 142 22479.08 164.42 41498.52 88888.00 2024-05-21 20:59:13.000 142 22479.10 164.39 41498.56 88888.00 2024-05-21 20:59:14.000 142 22479.05 164.35 41498.54 88888.00 2024-05-21 20:59:15.000 142 22479.01 164.34 41498.49 47577.77 2024-05-21 20:59:16.000 142 22479.02 164.37 41498.51 88888.00 2024-05-21 20:59:17.000 142 22479.04 164.40 41498.59 88888.00 2024-05-21 20:59:18.000 142 22479.04 164.39 41498.65 88888.00 2024-05-21 20:59:19.000 142 22479.08 164.37 41498.69 88888.00 2024-05-21 20:59:20.000 142 22479.14 164.35 41498.63 47577.76 2024-05-21 20:59:21.000 142 22479.16 164.35 41498.51 88888.00 2024-05-21 20:59:22.000 142 22479.17 164.40 41498.45 88888.00 2024-05-21 20:59:23.000 142 22479.22 164.47 41498.49 88888.00 2024-05-21 20:59:24.000 142 22479.28 164.47 41498.59 88888.00 2024-05-21 20:59:25.000 142 22479.30 164.40 41498.62 47577.80 2024-05-21 20:59:26.000 142 22479.30 164.38 41498.63 88888.00 2024-05-21 20:59:27.000 142 22479.29 164.37 41498.63 88888.00 2024-05-21 20:59:28.000 142 22479.29 164.34 41498.63 88888.00 2024-05-21 20:59:29.000 142 22479.32 164.37 41498.62 88888.00 2024-05-21 20:59:30.000 142 22479.34 164.35 41498.63 47577.80 2024-05-21 20:59:31.000 142 22479.34 164.24 41498.64 88888.00 2024-05-21 20:59:32.000 142 22479.34 164.17 41498.63 88888.00 2024-05-21 20:59:33.000 142 22479.35 164.24 41498.65 88888.00 2024-05-21 20:59:34.000 142 22479.38 164.38 41498.68 88888.00 2024-05-21 20:59:35.000 142 22479.36 164.42 41498.62 47577.83 2024-05-21 20:59:36.000 142 22479.32 164.38 41498.48 88888.00 2024-05-21 20:59:37.000 142 22479.33 164.35 41498.43 88888.00 2024-05-21 20:59:38.000 142 22479.33 164.33 41498.40 88888.00 2024-05-21 20:59:39.000 142 22479.25 164.34 41498.38 88888.00 2024-05-21 20:59:40.000 142 22479.19 164.38 41498.41 47577.88 2024-05-21 20:59:41.000 142 22479.23 164.46 41498.50 88888.00 2024-05-21 20:59:42.000 142 22479.31 164.52 41498.54 88888.00 2024-05-21 20:59:43.000 142 22479.36 164.53 41498.55 88888.00 2024-05-21 20:59:44.000 142 22479.42 164.50 41498.59 88888.00 2024-05-21 20:59:45.000 142 22479.49 164.47 41498.64 47577.88 2024-05-21 20:59:46.000 142 22479.48 164.43 41498.63 88888.00 2024-05-21 20:59:47.000 142 22479.38 164.39 41498.56 88888.00 2024-05-21 20:59:48.000 142 22479.35 164.37 41498.51 88888.00 2024-05-21 20:59:49.000 142 22479.43 164.39 41498.50 88888.00 2024-05-21 20:59:50.000 142 22479.52 164.47 41498.53 47577.87 2024-05-21 20:59:51.000 142 22479.54 164.60 41498.60 88888.00 2024-05-21 20:59:52.000 142 22479.55 164.67 41498.64 88888.00 2024-05-21 20:59:53.000 142 22479.53 164.67 41498.57 88888.00 2024-05-21 20:59:54.000 142 22479.49 164.63 41498.48 88888.00 2024-05-21 20:59:55.000 142 22479.48 164.61 41498.47 47577.91 2024-05-21 20:59:56.000 142 22479.50 164.59 41498.52 88888.00 2024-05-21 20:59:57.000 142 22479.52 164.56 41498.53 88888.00 2024-05-21 20:59:58.000 142 22479.56 164.57 41498.50 88888.00 2024-05-21 20:59:59.000 142 22479.57 164.60 41498.45 88888.00 2024-05-21 21:00:00.000 142 22479.56 164.60 41498.45 47577.92 2024-05-21 21:00:01.000 142 22479.58 164.56 41498.50 88888.00 2024-05-21 21:00:02.000 142 22479.62 164.50 41498.54 88888.00 2024-05-21 21:00:03.000 142 22479.59 164.48 41498.51 88888.00 2024-05-21 21:00:04.000 142 22479.56 164.50 41498.43 88888.00 2024-05-21 21:00:05.000 142 22479.54 164.46 41498.32 47577.98 2024-05-21 21:00:06.000 142 22479.53 164.37 41498.27 88888.00 2024-05-21 21:00:07.000 142 22479.53 164.35 41498.33 88888.00 2024-05-21 21:00:08.000 142 22479.59 164.41 41498.48 88888.00 2024-05-21 21:00:09.000 142 22479.65 164.48 41498.56 88888.00 2024-05-21 21:00:10.000 142 22479.69 164.50 41498.53 47578.01 2024-05-21 21:00:11.000 142 22479.68 164.49 41498.45 88888.00 2024-05-21 21:00:12.000 142 22479.65 164.47 41498.38 88888.00 2024-05-21 21:00:13.000 142 22479.64 164.44 41498.35 88888.00 2024-05-21 21:00:14.000 142 22479.65 164.43 41498.38 88888.00 2024-05-21 21:00:15.000 142 22479.65 164.47 41498.45 47577.97 2024-05-21 21:00:16.000 142 22479.65 164.51 41498.50 88888.00 2024-05-21 21:00:17.000 142 22479.64 164.51 41498.49 88888.00 2024-05-21 21:00:18.000 142 22479.64 164.53 41498.44 88888.00 2024-05-21 21:00:19.000 142 22479.65 164.56 41498.40 88888.00 2024-05-21 21:00:20.000 142 22479.63 164.47 41498.39 47578.04 2024-05-21 21:00:21.000 142 22479.60 164.33 41498.39 88888.00 2024-05-21 21:00:22.000 142 22479.61 164.33 41498.38 88888.00 2024-05-21 21:00:23.000 142 22479.68 164.41 41498.38 88888.00 2024-05-21 21:00:24.000 142 22479.73 164.43 41498.40 88888.00 2024-05-21 21:00:25.000 142 22479.74 164.37 41498.39 47578.03 2024-05-21 21:00:26.000 142 22479.72 164.29 41498.32 88888.00 2024-05-21 21:00:27.000 142 22479.68 164.24 41498.29 88888.00 2024-05-21 21:00:28.000 142 22479.64 164.28 41498.29 88888.00 2024-05-21 21:00:29.000 142 22479.65 164.34 41498.26 88888.00 2024-05-21 21:00:30.000 142 22479.70 164.34 41498.23 47578.06 2024-05-21 21:00:31.000 142 22479.76 164.33 41498.27 88888.00 2024-05-21 21:00:32.000 142 22479.81 164.39 41498.31 88888.00 2024-05-21 21:00:33.000 142 22479.81 164.45 41498.30 88888.00 2024-05-21 21:00:34.000 142 22479.77 164.46 41498.29 88888.00 2024-05-21 21:00:35.000 142 22479.75 164.39 41498.31 47578.09 2024-05-21 21:00:36.000 142 22479.75 164.33 41498.32 88888.00 2024-05-21 21:00:37.000 142 22479.75 164.33 41498.32 88888.00 2024-05-21 21:00:38.000 142 22479.75 164.33 41498.34 88888.00 2024-05-21 21:00:39.000 142 22479.77 164.32 41498.39 88888.00 2024-05-21 21:00:40.000 142 22479.79 164.32 41498.43 47578.06 2024-05-21 21:00:41.000 142 22479.82 164.29 41498.45 88888.00 2024-05-21 21:00:42.000 142 22479.86 164.27 41498.45 88888.00 2024-05-21 21:00:43.000 142 22479.90 164.32 41498.41 88888.00 2024-05-21 21:00:44.000 142 22479.89 164.36 41498.39 88888.00 2024-05-21 21:00:45.000 142 22479.83 164.37 41498.41 47578.14 2024-05-21 21:00:46.000 142 22479.82 164.36 41498.44 88888.00 2024-05-21 21:00:47.000 142 22479.86 164.34 41498.41 88888.00 2024-05-21 21:00:48.000 142 22479.89 164.31 41498.38 88888.00 2024-05-21 21:00:49.000 142 22479.89 164.27 41498.39 88888.00 2024-05-21 21:00:50.000 142 22479.87 164.27 41498.43 47578.08 2024-05-21 21:00:51.000 142 22479.87 164.33 41498.43 88888.00 2024-05-21 21:00:52.000 142 22479.88 164.35 41498.38 88888.00 2024-05-21 21:00:53.000 142 22479.87 164.29 41498.33 88888.00 2024-05-21 21:00:54.000 142 22479.87 164.23 41498.32 88888.00 2024-05-21 21:00:55.000 142 22479.87 164.23 41498.31 47578.13 2024-05-21 21:00:56.000 142 22479.88 164.25 41498.27 88888.00 2024-05-21 21:00:57.000 142 22479.90 164.29 41498.28 88888.00 2024-05-21 21:00:58.000 142 22479.93 164.31 41498.34 88888.00 2024-05-21 21:00:59.000 142 22479.95 164.30 41498.41 88888.00 2024-05-21 21:01:00.000 142 22479.96 164.31 41498.43 47578.15 2024-05-21 21:01:01.000 142 22479.93 164.26 41498.40 88888.00 2024-05-21 21:01:02.000 142 22479.87 164.20 41498.33 88888.00 2024-05-21 21:01:03.000 142 22479.84 164.18 41498.25 88888.00 2024-05-21 21:01:04.000 142 22479.89 164.20 41498.23 88888.00 2024-05-21 21:01:05.000 142 22479.96 164.20 41498.28 47578.14 2024-05-21 21:01:06.000 142 22479.96 164.19 41498.32 88888.00 2024-05-21 21:01:07.000 142 22479.91 164.19 41498.30 88888.00 2024-05-21 21:01:08.000 142 22479.91 164.21 41498.23 88888.00 2024-05-21 21:01:09.000 142 22479.95 164.26 41498.20 88888.00 2024-05-21 21:01:10.000 142 22479.98 164.29 41498.28 47578.20 2024-05-21 21:01:11.000 142 22479.96 164.29 41498.38 88888.00 2024-05-21 21:01:12.000 142 22479.93 164.32 41498.39 88888.00 2024-05-21 21:01:13.000 142 22479.92 164.37 41498.37 88888.00 2024-05-21 21:01:14.000 142 22479.92 164.41 41498.41 88888.00 2024-05-21 21:01:15.000 142 22479.95 164.42 41498.47 47578.18 2024-05-21 21:01:16.000 142 22479.99 164.40 41498.47 88888.00 2024-05-21 21:01:17.000 142 22480.02 164.39 41498.45 88888.00 2024-05-21 21:01:18.000 142 22480.02 164.37 41498.45 88888.00 2024-05-21 21:01:19.000 142 22479.98 164.34 41498.45 88888.00 2024-05-21 21:01:20.000 142 22479.94 164.29 41498.45 47578.21 2024-05-21 21:01:21.000 142 22479.92 164.28 41498.44 88888.00 2024-05-21 21:01:22.000 142 22479.92 164.33 41498.44 88888.00 2024-05-21 21:01:23.000 142 22479.91 164.41 41498.45 88888.00 2024-05-21 21:01:24.000 142 22479.91 164.46 41498.47 88888.00 2024-05-21 21:01:25.000 142 22479.92 164.40 41498.47 47578.21 2024-05-21 21:01:26.000 142 22479.90 164.26 41498.44 88888.00 2024-05-21 21:01:27.000 142 22479.90 164.18 41498.41 88888.00 2024-05-21 21:01:28.000 142 22479.93 164.19 41498.42 88888.00 2024-05-21 21:01:29.000 142 22480.00 164.24 41498.46 88888.00 2024-05-21 21:01:30.000 142 22480.04 164.28 41498.47 47578.19 2024-05-21 21:01:31.000 142 22480.03 164.25 41498.47 88888.00 2024-05-21 21:01:32.000 142 22480.08 164.22 41498.51 88888.00 2024-05-21 21:01:33.000 142 22480.12 164.20 41498.53 88888.00 2024-05-21 21:01:34.000 142 22480.04 164.15 41498.49 88888.00 2024-05-21 21:01:35.000 142 22479.91 164.08 41498.46 47578.19 2024-05-21 21:01:36.000 142 22479.86 164.07 41498.44 88888.00 2024-05-21 21:01:37.000 142 22479.91 164.12 41498.43 88888.00 2024-05-21 21:01:38.000 142 22479.94 164.17 41498.42 88888.00 2024-05-21 21:01:39.000 142 22479.90 164.22 41498.39 88888.00 2024-05-21 21:01:40.000 142 22479.85 164.25 41498.34 47578.18 2024-05-21 21:01:41.000 142 22479.82 164.22 41498.33 88888.00 2024-05-21 21:01:42.000 142 22479.79 164.16 41498.34 88888.00 2024-05-21 21:01:43.000 142 22479.77 164.13 41498.32 88888.00 2024-05-21 21:01:44.000 142 22479.76 164.14 41498.28 88888.00 2024-05-21 21:01:45.000 142 22479.76 164.19 41498.32 47578.18 2024-05-21 21:01:46.000 142 22479.79 164.24 41498.40 88888.00 2024-05-21 21:01:47.000 142 22479.83 164.25 41498.46 88888.00 2024-05-21 21:01:48.000 142 22479.84 164.27 41498.47 88888.00 2024-05-21 21:01:49.000 142 22479.85 164.29 41498.46 88888.00 2024-05-21 21:01:50.000 142 22479.85 164.27 41498.41 47578.15 2024-05-21 21:01:51.000 142 22479.82 164.20 41498.34 88888.00 2024-05-21 21:01:52.000 142 22479.76 164.16 41498.30 88888.00 2024-05-21 21:01:53.000 142 22479.72 164.19 41498.32 88888.00 2024-05-21 21:01:54.000 142 22479.72 164.26 41498.36 88888.00 2024-05-21 21:01:55.000 142 22479.75 164.30 41498.37 47578.16 2024-05-21 21:01:56.000 142 22479.76 164.26 41498.34 88888.00 2024-05-21 21:01:57.000 142 22479.74 164.20 41498.34 88888.00 2024-05-21 21:01:58.000 142 22479.70 164.22 41498.36 88888.00 2024-05-21 21:01:59.000 142 22479.68 164.28 41498.33 88888.00 2024-05-21 21:02:00.000 142 22479.70 164.29 41498.28 47578.14 2024-05-21 21:02:01.000 142 22479.74 164.25 41498.31 88888.00 2024-05-21 21:02:02.000 142 22479.75 164.20 41498.39 88888.00 2024-05-21 21:02:03.000 142 22479.76 164.16 41498.43 88888.00 2024-05-21 21:02:04.000 142 22479.78 164.18 41498.41 88888.00 2024-05-21 21:02:05.000 142 22479.81 164.25 41498.41 47578.15 2024-05-21 21:02:06.000 142 22479.84 164.31 41498.40 88888.00 2024-05-21 21:02:07.000 142 22479.86 164.33 41498.37 88888.00 2024-05-21 21:02:08.000 142 22479.84 164.28 41498.36 88888.00 2024-05-21 21:02:09.000 142 22479.81 164.23 41498.34 88888.00 2024-05-21 21:02:10.000 142 22479.83 164.19 41498.31 47578.17 2024-05-21 21:02:11.000 142 22479.87 164.16 41498.32 88888.00 2024-05-21 21:02:12.000 142 22479.87 164.13 41498.38 88888.00 2024-05-21 21:02:13.000 142 22479.84 164.17 41498.43 88888.00 2024-05-21 21:02:14.000 142 22479.83 164.23 41498.45 88888.00 2024-05-21 21:02:15.000 142 22479.83 164.23 41498.43 47578.13 2024-05-21 21:02:16.000 142 22479.77 164.16 41498.34 88888.00 2024-05-21 21:02:17.000 142 22479.74 164.12 41498.28 88888.00 2024-05-21 21:02:18.000 142 22479.81 164.15 41498.32 88888.00 2024-05-21 21:02:19.000 142 22479.89 164.22 41498.41 88888.00 2024-05-21 21:02:20.000 142 22479.90 164.25 41498.45 47578.14 2024-05-21 21:02:21.000 142 22479.88 164.23 41498.45 88888.00 2024-05-21 21:02:22.000 142 22479.89 164.18 41498.44 88888.00 2024-05-21 21:02:23.000 142 22479.90 164.16 41498.42 88888.00 2024-05-21 21:02:24.000 142 22479.88 164.19 41498.38 88888.00 2024-05-21 21:02:25.000 142 22479.85 164.22 41498.34 47578.13 2024-05-21 21:02:26.000 142 22479.84 164.21 41498.29 88888.00 2024-05-21 21:02:27.000 142 22479.83 164.21 41498.27 88888.00 2024-05-21 21:02:28.000 142 22479.81 164.25 41498.31 88888.00 2024-05-21 21:02:29.000 142 22479.78 164.29 41498.34 88888.00 2024-05-21 21:02:30.000 142 22479.75 164.27 41498.34 47578.13 2024-05-21 21:02:31.000 142 22479.72 164.19 41498.29 88888.00 2024-05-21 21:02:32.000 142 22479.72 164.10 41498.20 88888.00 2024-05-21 21:02:33.000 142 22479.73 164.09 41498.18 88888.00 2024-05-21 21:02:34.000 142 22479.77 164.18 41498.23 88888.00 2024-05-21 21:02:35.000 142 22479.82 164.24 41498.26 47578.14 2024-05-21 21:02:36.000 142 22479.84 164.23 41498.29 88888.00 2024-05-21 21:02:37.000 142 22479.84 164.23 41498.34 88888.00 2024-05-21 21:02:38.000 142 22479.81 164.22 41498.35 88888.00 2024-05-21 21:02:39.000 142 22479.81 164.19 41498.34 88888.00 2024-05-21 21:02:40.000 142 22479.87 164.19 41498.32 47578.17 2024-05-21 21:02:41.000 142 22479.92 164.22 41498.30 88888.00 2024-05-21 21:02:42.000 142 22479.89 164.22 41498.31 88888.00 2024-05-21 21:02:43.000 142 22479.84 164.22 41498.34 88888.00 2024-05-21 21:02:44.000 142 22479.82 164.25 41498.34 88888.00 2024-05-21 21:02:45.000 142 22479.81 164.29 41498.32 47578.15 2024-05-21 21:02:46.000 142 22479.82 164.30 41498.32 88888.00 2024-05-21 21:02:47.000 142 22479.84 164.29 41498.35 88888.00 2024-05-21 21:02:48.000 142 22479.82 164.25 41498.35 88888.00 2024-05-21 21:02:49.000 142 22479.82 164.21 41498.31 88888.00 2024-05-21 21:02:50.000 142 22479.82 164.22 41498.28 47578.16 2024-05-21 21:02:51.000 142 22479.81 164.26 41498.27 88888.00 2024-05-21 21:02:52.000 142 22479.83 164.27 41498.27 88888.00 2024-05-21 21:02:53.000 142 22479.89 164.28 41498.27 88888.00 2024-05-21 21:02:54.000 142 22479.93 164.32 41498.31 88888.00 2024-05-21 21:02:55.000 142 22479.95 164.36 41498.38 47578.18 2024-05-21 21:02:56.000 142 22479.93 164.34 41498.36 88888.00 2024-05-21 21:02:57.000 142 22479.89 164.25 41498.23 88888.00 2024-05-21 21:02:58.000 142 22479.84 164.14 41498.12 88888.00 2024-05-21 21:02:59.000 142 22479.83 164.10 41498.10 88888.00 2024-05-21 21:03:00.000 142 22479.88 164.17 41498.15 47578.17 2024-05-21 21:03:01.000 142 22479.92 164.30 41498.24 88888.00 2024-05-21 21:03:02.000 142 22479.90 164.35 41498.27 88888.00 2024-05-21 21:03:03.000 142 22479.88 164.28 41498.23 88888.00 2024-05-21 21:03:04.000 142 22479.88 164.14 41498.23 88888.00 2024-05-21 21:03:05.000 142 22479.84 164.06 41498.24 47578.18 2024-05-21 21:03:06.000 142 22479.77 164.05 41498.22 88888.00 2024-05-21 21:03:07.000 142 22479.74 164.03 41498.20 88888.00 2024-05-21 21:03:08.000 142 22479.79 164.01 41498.22 88888.00 2024-05-21 21:03:09.000 142 22479.87 164.02 41498.27 88888.00 2024-05-21 21:03:10.000 142 22479.91 164.07 41498.31 47578.17 2024-05-21 21:03:11.000 142 22479.92 164.10 41498.31 88888.00 2024-05-21 21:03:12.000 142 22479.92 164.10 41498.29 88888.00 2024-05-21 21:03:13.000 142 22479.88 164.09 41498.26 88888.00 2024-05-21 21:03:14.000 142 22479.86 164.08 41498.24 88888.00 2024-05-21 21:03:15.000 142 22479.87 164.07 41498.22 47578.20 2024-05-21 21:03:16.000 142 22479.91 164.07 41498.19 88888.00 2024-05-21 21:03:17.000 142 22479.94 164.10 41498.18 88888.00 2024-05-21 21:03:18.000 142 22479.95 164.15 41498.21 88888.00 2024-05-21 21:03:19.000 142 22479.91 164.19 41498.29 88888.00 2024-05-21 21:03:20.000 142 22479.88 164.16 41498.31 47578.16 2024-05-21 21:03:21.000 142 22479.92 164.11 41498.28 88888.00 2024-05-21 21:03:22.000 142 22479.98 164.07 41498.25 88888.00 2024-05-21 21:03:23.000 142 22479.98 164.06 41498.24 88888.00 2024-05-21 21:03:24.000 142 22480.00 164.08 41498.24 88888.00 2024-05-21 21:03:25.000 142 22480.04 164.11 41498.24 47578.19 2024-05-21 21:03:26.000 142 22480.09 164.13 41498.27 88888.00 2024-05-21 21:03:27.000 142 22480.08 164.17 41498.33 88888.00 2024-05-21 21:03:28.000 142 22480.03 164.17 41498.38 88888.00 2024-05-21 21:03:29.000 142 22480.01 164.13 41498.39 88888.00 2024-05-21 21:03:30.000 142 22479.99 164.11 41498.38 47578.19 2024-05-21 21:03:31.000 142 22479.96 164.09 41498.32 88888.00 2024-05-21 21:03:32.000 142 22479.94 164.06 41498.29 88888.00 2024-05-21 21:03:33.000 142 22479.94 164.03 41498.32 88888.00 2024-05-21 21:03:34.000 142 22479.94 164.01 41498.34 88888.00 2024-05-21 21:03:35.000 142 22479.94 164.03 41498.33 47578.19 2024-05-21 21:03:36.000 142 22479.97 164.07 41498.31 88888.00 2024-05-21 21:03:37.000 142 22480.00 164.10 41498.32 88888.00 2024-05-21 21:03:38.000 142 22480.02 164.11 41498.29 88888.00 2024-05-21 21:03:39.000 142 22480.03 164.10 41498.21 88888.00 2024-05-21 21:03:40.000 142 22480.07 164.08 41498.18 47578.20 2024-05-21 21:03:41.000 142 22480.11 164.06 41498.21 88888.00 2024-05-21 21:03:42.000 142 22480.14 164.03 41498.27 88888.00 2024-05-21 21:03:43.000 142 22480.14 164.02 41498.30 88888.00 2024-05-21 21:03:44.000 142 22480.12 164.05 41498.31 88888.00 2024-05-21 21:03:45.000 142 22480.06 164.11 41498.29 47578.19 2024-05-21 21:03:46.000 142 22479.99 164.10 41498.29 88888.00 2024-05-21 21:03:47.000 142 22479.94 164.07 41498.27 88888.00 2024-05-21 21:03:48.000 142 22479.94 164.09 41498.23 88888.00 2024-05-21 21:03:49.000 142 22479.96 164.06 41498.24 88888.00 2024-05-21 21:03:50.000 142 22479.98 163.96 41498.32 47578.17 2024-05-21 21:03:51.000 142 22480.00 163.91 41498.40 88888.00 2024-05-21 21:03:52.000 142 22479.99 163.95 41498.44 88888.00 2024-05-21 21:03:53.000 142 22479.97 164.00 41498.41 88888.00 2024-05-21 21:03:54.000 142 22479.95 164.00 41498.34 88888.00 2024-05-21 21:03:55.000 142 22479.96 163.96 41498.28 47578.18 2024-05-21 21:03:56.000 142 22479.98 163.95 41498.29 88888.00 2024-05-21 21:03:57.000 142 22479.95 163.96 41498.32 88888.00 2024-05-21 21:03:58.000 142 22479.88 163.92 41498.32 88888.00 2024-05-21 21:03:59.000 142 22479.87 163.90 41498.33 88888.00 2024-05-21 21:04:00.000 142 22479.93 163.97 41498.38 47578.16 2024-05-21 21:04:01.000 142 22479.97 164.02 41498.50 88888.00 2024-05-21 21:04:02.000 142 22479.96 164.01 41498.61 88888.00 2024-05-21 21:04:03.000 142 22479.94 164.03 41498.57 88888.00 2024-05-21 21:04:04.000 142 22479.95 164.04 41498.43 88888.00 2024-05-21 21:04:05.000 142 22479.92 163.98 41498.30 47578.20 2024-05-21 21:04:06.000 142 22479.87 163.92 41498.22 88888.00 2024-05-21 21:04:07.000 142 22479.90 163.91 41498.20 88888.00 2024-05-21 21:04:08.000 142 22479.99 163.93 41498.22 88888.00 2024-05-21 21:04:09.000 142 22480.01 163.97 41498.27 88888.00 2024-05-21 21:04:10.000 142 22479.96 164.02 41498.27 47578.18 2024-05-21 21:04:11.000 142 22479.96 164.06 41498.23 88888.00 2024-05-21 21:04:12.000 142 22480.00 164.04 41498.22 88888.00 2024-05-21 21:04:13.000 142 22480.02 164.00 41498.29 88888.00 2024-05-21 21:04:14.000 142 22480.00 164.01 41498.35 88888.00 2024-05-21 21:04:15.000 142 22479.98 164.03 41498.35 47578.18 2024-05-21 21:04:16.000 142 22480.01 164.00 41498.34 88888.00 2024-05-21 21:04:17.000 142 22480.06 163.98 41498.34 88888.00 2024-05-21 21:04:18.000 142 22480.04 163.99 41498.33 88888.00 2024-05-21 21:04:19.000 142 22480.01 163.99 41498.34 88888.00 2024-05-21 21:04:20.000 142 22480.02 163.96 41498.38 47578.16 2024-05-21 21:04:21.000 142 22480.06 163.92 41498.38 88888.00 2024-05-21 21:04:22.000 142 22480.05 163.91 41498.34 88888.00 2024-05-21 21:04:23.000 142 22480.02 163.93 41498.33 88888.00 2024-05-21 21:04:24.000 142 22480.05 163.95 41498.34 88888.00 2024-05-21 21:04:25.000 142 22480.06 163.94 41498.32 47578.20 2024-05-21 21:04:26.000 142 22480.04 163.95 41498.26 88888.00 2024-05-21 21:04:27.000 142 22480.03 163.97 41498.23 88888.00 2024-05-21 21:04:28.000 142 22480.05 163.94 41498.28 88888.00 2024-05-21 21:04:29.000 142 22480.06 163.89 41498.32 88888.00 2024-05-21 21:04:30.000 142 22480.06 163.91 41498.32 47578.20 2024-05-21 21:04:31.000 142 22480.03 163.94 41498.30 88888.00 2024-05-21 21:04:32.000 142 22480.02 163.96 41498.30 88888.00 2024-05-21 21:04:33.000 142 22480.00 163.99 41498.31 88888.00 2024-05-21 21:04:34.000 142 22479.98 164.01 41498.26 88888.00 2024-05-21 21:04:35.000 142 22479.99 164.00 41498.18 47578.20 2024-05-21 21:04:36.000 142 22480.03 163.99 41498.17 88888.00 2024-05-21 21:04:37.000 142 22480.06 163.97 41498.20 88888.00 2024-05-21 21:04:38.000 142 22480.06 163.97 41498.25 88888.00 2024-05-21 21:04:39.000 142 22480.09 164.00 41498.28 88888.00 2024-05-21 21:04:40.000 142 22480.10 164.03 41498.30 47578.24 2024-05-21 21:04:41.000 142 22480.08 164.00 41498.31 88888.00 2024-05-21 21:04:42.000 142 22480.08 163.95 41498.32 88888.00 2024-05-21 21:04:43.000 142 22480.08 163.94 41498.29 88888.00 2024-05-21 21:04:44.000 142 22480.07 164.02 41498.24 88888.00 2024-05-21 21:04:45.000 142 22480.02 164.03 41498.20 47578.19 2024-05-21 21:04:46.000 142 22479.99 163.92 41498.19 88888.00 2024-05-21 21:04:47.000 142 22480.00 163.88 41498.23 88888.00 2024-05-21 21:04:48.000 142 22480.00 163.98 41498.25 88888.00 2024-05-21 21:04:49.000 142 22479.99 164.07 41498.26 88888.00 2024-05-21 21:04:50.000 142 22480.00 164.05 41498.26 47578.20 2024-05-21 21:04:51.000 142 22479.98 163.99 41498.25 88888.00 2024-05-21 21:04:52.000 142 22479.96 163.95 41498.23 88888.00 2024-05-21 21:04:53.000 142 22479.94 163.95 41498.16 88888.00 2024-05-21 21:04:54.000 142 22479.88 163.97 41498.09 88888.00 2024-05-21 21:04:55.000 142 22479.82 163.93 41498.14 47578.17 2024-05-21 21:04:56.000 142 22479.82 163.91 41498.23 88888.00 2024-05-21 21:04:57.000 142 22479.85 163.95 41498.28 88888.00 2024-05-21 21:04:58.000 142 22479.87 163.99 41498.27 88888.00 2024-05-21 21:04:59.000 142 22479.89 163.98 41498.29 88888.00 2024-05-21 21:05:00.000 142 22479.93 163.97 41498.32 47578.16 2024-05-21 21:05:01.000 142 22479.96 163.94 41498.33 88888.00 2024-05-21 21:05:02.000 142 22479.97 163.90 41498.29 88888.00 2024-05-21 21:05:03.000 142 22479.97 163.89 41498.26 88888.00 2024-05-21 21:05:04.000 142 22479.97 163.91 41498.24 88888.00 2024-05-21 21:05:05.000 142 22479.92 163.92 41498.23 47578.12 2024-05-21 21:05:06.000 142 22479.85 163.97 41498.27 88888.00 2024-05-21 21:05:07.000 142 22479.83 164.06 41498.33 88888.00 2024-05-21 21:05:08.000 142 22479.85 164.06 41498.34 88888.00 2024-05-21 21:05:09.000 142 22479.90 163.99 41498.31 88888.00 2024-05-21 21:05:10.000 142 22479.90 163.95 41498.24 47578.13 2024-05-21 21:05:11.000 142 22479.82 163.94 41498.16 88888.00 2024-05-21 21:05:12.000 142 22479.78 163.94 41498.14 88888.00 2024-05-21 21:05:13.000 142 22479.80 163.93 41498.21 88888.00 2024-05-21 21:05:14.000 142 22479.83 163.95 41498.31 88888.00 2024-05-21 21:05:15.000 142 22479.84 163.98 41498.37 47578.12 2024-05-21 21:05:16.000 142 22479.83 164.01 41498.37 88888.00 2024-05-21 21:05:17.000 142 22479.84 164.00 41498.38 88888.00 2024-05-21 21:05:18.000 142 22479.86 163.96 41498.38 88888.00 2024-05-21 21:05:19.000 142 22479.86 163.94 41498.32 88888.00 2024-05-21 21:05:20.000 142 22479.81 163.93 41498.23 47578.07 2024-05-21 21:05:21.000 142 22479.76 163.93 41498.21 88888.00 2024-05-21 21:05:22.000 142 22479.74 163.98 41498.27 88888.00 2024-05-21 21:05:23.000 142 22479.76 164.02 41498.30 88888.00 2024-05-21 21:05:24.000 142 22479.78 164.03 41498.29 88888.00 2024-05-21 21:05:25.000 142 22479.76 164.00 41498.27 47578.06 2024-05-21 21:05:26.000 142 22479.72 163.98 41498.23 88888.00 2024-05-21 21:05:27.000 142 22479.71 163.99 41498.21 88888.00 2024-05-21 21:05:28.000 142 22479.69 164.00 41498.23 88888.00 2024-05-21 21:05:29.000 142 22479.69 164.01 41498.27 88888.00 2024-05-21 21:05:30.000 142 22479.68 164.01 41498.32 47578.00 2024-05-21 21:05:31.000 142 22479.69 164.01 41498.36 88888.00 2024-05-21 21:05:32.000 142 22479.70 164.02 41498.30 88888.00 2024-05-21 21:05:33.000 142 22479.71 164.02 41498.22 88888.00 2024-05-21 21:05:34.000 142 22479.70 164.04 41498.22 88888.00 2024-05-21 21:05:35.000 142 22479.69 164.05 41498.27 47578.02 2024-05-21 21:05:36.000 142 22479.68 164.02 41498.28 88888.00 2024-05-21 21:05:37.000 142 22479.69 164.01 41498.29 88888.00 2024-05-21 21:05:38.000 142 22479.69 164.02 41498.34 88888.00 2024-05-21 21:05:39.000 142 22479.72 164.05 41498.43 88888.00 2024-05-21 21:05:40.000 142 22479.78 164.06 41498.50 47577.99 2024-05-21 21:05:41.000 142 22479.78 164.05 41498.51 88888.00 2024-05-21 21:05:42.000 142 22479.72 164.07 41498.50 88888.00 2024-05-21 21:05:43.000 142 22479.64 164.09 41498.45 88888.00 2024-05-21 21:05:44.000 142 22479.56 164.07 41498.36 88888.00 2024-05-21 21:05:45.000 142 22479.52 164.03 41498.29 47577.92 2024-05-21 21:05:46.000 142 22479.56 164.00 41498.26 88888.00 2024-05-21 21:05:47.000 142 22479.60 164.03 41498.28 88888.00 2024-05-21 21:05:48.000 142 22479.60 164.09 41498.33 88888.00 2024-05-21 21:05:49.000 142 22479.59 164.11 41498.37 88888.00 2024-05-21 21:05:50.000 142 22479.57 164.14 41498.43 47577.95 2024-05-21 21:05:51.000 142 22479.54 164.18 41498.46 88888.00 2024-05-21 21:05:52.000 142 22479.56 164.16 41498.40 88888.00 2024-05-21 21:05:53.000 142 22479.63 164.10 41498.34 88888.00 2024-05-21 21:05:54.000 142 22479.69 164.09 41498.34 88888.00 2024-05-21 21:05:55.000 142 22479.69 164.09 41498.33 47577.91 2024-05-21 21:05:56.000 142 22479.65 164.10 41498.30 88888.00 2024-05-21 21:05:57.000 142 22479.61 164.15 41498.28 88888.00 2024-05-21 21:05:58.000 142 22479.58 164.16 41498.21 88888.00 2024-05-21 21:05:59.000 142 22479.58 164.13 41498.11 88888.00 2024-05-21 21:06:00.000 142 22479.57 164.14 41498.10 47577.92 2024-05-21 21:06:01.000 142 22479.52 164.15 41498.14 88888.00 2024-05-21 21:06:02.000 142 22479.47 164.15 41498.16 88888.00 2024-05-21 21:06:03.000 142 22479.46 164.19 41498.12 88888.00 2024-05-21 21:06:04.000 142 22479.50 164.24 41498.07 88888.00 2024-05-21 21:06:05.000 142 22479.56 164.25 41498.13 47577.92 2024-05-21 21:06:06.000 142 22479.58 164.26 41498.25 88888.00 2024-05-21 21:06:07.000 142 22479.58 164.25 41498.29 88888.00 2024-05-21 21:06:08.000 142 22479.59 164.24 41498.29 88888.00 2024-05-21 21:06:09.000 142 22479.61 164.25 41498.30 88888.00 2024-05-21 21:06:10.000 142 22479.58 164.27 41498.26 47577.93 2024-05-21 21:06:11.000 142 22479.54 164.29 41498.19 88888.00 2024-05-21 21:06:12.000 142 22479.55 164.30 41498.16 88888.00 2024-05-21 21:06:13.000 142 22479.58 164.33 41498.17 88888.00 2024-05-21 21:06:14.000 142 22479.62 164.37 41498.20 88888.00 2024-05-21 21:06:15.000 142 22479.69 164.42 41498.20 47577.92 2024-05-21 21:06:16.000 142 22479.75 164.44 41498.16 88888.00 2024-05-21 21:06:17.000 142 22479.76 164.41 41498.14 88888.00 2024-05-21 21:06:18.000 142 22479.74 164.41 41498.15 88888.00 2024-05-21 21:06:19.000 142 22479.71 164.45 41498.16 88888.00 2024-05-21 21:06:20.000 142 22479.66 164.46 41498.21 47577.95 2024-05-21 21:06:21.000 142 22479.62 164.45 41498.25 88888.00 2024-05-21 21:06:22.000 142 22479.59 164.45 41498.22 88888.00 2024-05-21 21:06:23.000 142 22479.60 164.49 41498.21 88888.00 2024-05-21 21:06:24.000 142 22479.66 164.52 41498.23 88888.00 2024-05-21 21:06:25.000 142 22479.70 164.51 41498.23 47577.96 2024-05-21 21:06:26.000 142 22479.71 164.49 41498.21 88888.00 2024-05-21 21:06:27.000 142 22479.69 164.48 41498.21 88888.00 2024-05-21 21:06:28.000 142 22479.66 164.50 41498.19 88888.00 2024-05-21 21:06:29.000 142 22479.64 164.53 41498.20 88888.00 2024-05-21 21:06:30.000 142 22479.62 164.53 41498.23 47577.98 2024-05-21 21:06:31.000 142 22479.61 164.52 41498.23 88888.00 2024-05-21 21:06:32.000 142 22479.64 164.50 41498.20 88888.00 2024-05-21 21:06:33.000 142 22479.67 164.50 41498.19 88888.00 2024-05-21 21:06:34.000 142 22479.64 164.51 41498.15 88888.00 2024-05-21 21:06:35.000 142 22479.56 164.49 41498.07 47577.96 2024-05-21 21:06:36.000 142 22479.53 164.43 41498.06 88888.00 2024-05-21 21:06:37.000 142 22479.58 164.40 41498.13 88888.00 2024-05-21 21:06:38.000 142 22479.62 164.42 41498.18 88888.00 2024-05-21 21:06:39.000 142 22479.62 164.50 41498.22 88888.00 2024-05-21 21:06:40.000 142 22479.62 164.58 41498.28 47577.94 2024-05-21 21:06:41.000 142 22479.65 164.62 41498.25 88888.00 2024-05-21 21:06:42.000 142 22479.65 164.56 41498.16 88888.00 2024-05-21 21:06:43.000 142 22479.61 164.48 41498.14 88888.00 2024-05-21 21:06:44.000 142 22479.56 164.46 41498.20 88888.00 2024-05-21 21:06:45.000 142 22479.50 164.48 41498.27 47577.92 2024-05-21 21:06:46.000 142 22479.50 164.47 41498.32 88888.00 2024-05-21 21:06:47.000 142 22479.54 164.47 41498.35 88888.00 2024-05-21 21:06:48.000 142 22479.55 164.51 41498.33 88888.00 2024-05-21 21:06:49.000 142 22479.53 164.54 41498.31 88888.00 2024-05-21 21:06:50.000 142 22479.52 164.50 41498.28 47577.93 2024-05-21 21:06:51.000 142 22479.49 164.44 41498.24 88888.00 2024-05-21 21:06:52.000 142 22479.49 164.42 41498.19 88888.00 2024-05-21 21:06:53.000 142 22479.52 164.40 41498.16 88888.00 2024-05-21 21:06:54.000 142 22479.57 164.41 41498.18 88888.00 2024-05-21 21:06:55.000 142 22479.61 164.43 41498.18 47577.90 2024-05-21 21:06:56.000 142 22479.62 164.41 41498.18 88888.00 2024-05-21 21:06:57.000 142 22479.62 164.40 41498.20 88888.00 2024-05-21 21:06:58.000 142 22479.59 164.43 41498.24 88888.00 2024-05-21 21:06:59.000 142 22479.55 164.47 41498.29 88888.00 2024-05-21 21:07:00.000 142 22479.50 164.51 41498.29 47577.91 2024-05-21 21:07:01.000 142 22479.44 164.52 41498.25 88888.00 2024-05-21 21:07:02.000 142 22479.41 164.50 41498.23 88888.00 2024-05-21 21:07:03.000 142 22479.43 164.50 41498.24 88888.00 2024-05-21 21:07:04.000 142 22479.47 164.53 41498.28 88888.00 2024-05-21 21:07:05.000 142 22479.48 164.53 41498.31 47577.94 2024-05-21 21:07:06.000 142 22479.44 164.47 41498.31 88888.00 2024-05-21 21:07:07.000 142 22479.42 164.41 41498.27 88888.00 2024-05-21 21:07:08.000 142 22479.43 164.39 41498.25 88888.00 2024-05-21 21:07:09.000 142 22479.46 164.44 41498.27 88888.00 2024-05-21 21:07:10.000 142 22479.48 164.47 41498.29 47577.96 2024-05-21 21:07:11.000 142 22479.50 164.47 41498.34 88888.00 2024-05-21 21:07:12.000 142 22479.53 164.47 41498.41 88888.00 2024-05-21 21:07:13.000 142 22479.53 164.45 41498.44 88888.00 2024-05-21 21:07:14.000 142 22479.52 164.41 41498.40 88888.00 2024-05-21 21:07:15.000 142 22479.56 164.43 41498.39 47577.96 2024-05-21 21:07:16.000 142 22479.61 164.47 41498.41 88888.00 2024-05-21 21:07:17.000 142 22479.62 164.49 41498.41 88888.00 2024-05-21 21:07:18.000 142 22479.62 164.50 41498.40 88888.00 2024-05-21 21:07:19.000 142 22479.62 164.52 41498.39 88888.00 2024-05-21 21:07:20.000 142 22479.65 164.48 41498.35 47578.01 2024-05-21 21:07:21.000 142 22479.69 164.42 41498.32 88888.00 2024-05-21 21:07:22.000 142 22479.72 164.43 41498.33 88888.00 2024-05-21 21:07:23.000 142 22479.73 164.49 41498.32 88888.00 2024-05-21 21:07:24.000 142 22479.72 164.51 41498.27 88888.00 2024-05-21 21:07:25.000 142 22479.72 164.47 41498.21 47578.03 2024-05-21 21:07:26.000 142 22479.71 164.42 41498.22 88888.00 2024-05-21 21:07:27.000 142 22479.71 164.40 41498.25 88888.00 2024-05-21 21:07:28.000 142 22479.72 164.40 41498.31 88888.00 2024-05-21 21:07:29.000 142 22479.72 164.39 41498.36 88888.00 2024-05-21 21:07:30.000 142 22479.73 164.37 41498.34 47578.04 2024-05-21 21:07:31.000 142 22479.76 164.34 41498.29 88888.00 2024-05-21 21:07:32.000 142 22479.81 164.31 41498.29 88888.00 2024-05-21 21:07:33.000 142 22479.84 164.34 41498.30 88888.00 2024-05-21 21:07:34.000 142 22479.83 164.41 41498.29 88888.00 2024-05-21 21:07:35.000 142 22479.79 164.41 41498.27 47578.09 2024-05-21 21:07:36.000 142 22479.74 164.31 41498.19 88888.00 2024-05-21 21:07:37.000 142 22479.75 164.27 41498.16 88888.00 2024-05-21 21:07:38.000 142 22479.81 164.32 41498.20 88888.00 2024-05-21 21:07:39.000 142 22479.84 164.38 41498.24 88888.00 2024-05-21 21:07:40.000 142 22479.82 164.36 41498.23 47578.09 2024-05-21 21:07:41.000 142 22479.84 164.35 41498.21 88888.00 2024-05-21 21:07:42.000 142 22479.87 164.41 41498.20 88888.00 2024-05-21 21:07:43.000 142 22479.84 164.45 41498.20 88888.00 2024-05-21 21:07:44.000 142 22479.81 164.44 41498.22 88888.00 2024-05-21 21:07:45.000 142 22479.79 164.42 41498.26 47578.07 2024-05-21 21:07:46.000 142 22479.76 164.42 41498.27 88888.00 2024-05-21 21:07:47.000 142 22479.77 164.45 41498.29 88888.00 2024-05-21 21:07:48.000 142 22479.82 164.46 41498.28 88888.00 2024-05-21 21:07:49.000 142 22479.85 164.46 41498.25 88888.00 2024-05-21 21:07:50.000 142 22479.78 164.44 41498.23 47578.10 2024-05-21 21:07:51.000 142 22479.67 164.43 41498.24 88888.00 2024-05-21 21:07:52.000 142 22479.64 164.44 41498.30 88888.00 2024-05-21 21:07:53.000 142 22479.72 164.45 41498.33 88888.00 2024-05-21 21:07:54.000 142 22479.81 164.50 41498.32 88888.00 2024-05-21 21:07:55.000 142 22479.85 164.52 41498.32 47578.10 2024-05-21 21:07:56.000 142 22479.84 164.45 41498.32 88888.00 2024-05-21 21:07:57.000 142 22479.85 164.36 41498.28 88888.00 2024-05-21 21:07:58.000 142 22479.90 164.36 41498.22 88888.00 2024-05-21 21:07:59.000 142 22479.94 164.39 41498.22 88888.00 2024-05-21 21:08:00.000 142 22479.94 164.41 41498.27 47578.09 2024-05-21 21:08:01.000 142 22479.90 164.44 41498.31 88888.00 2024-05-21 21:08:02.000 142 22479.86 164.46 41498.33 88888.00 2024-05-21 21:08:03.000 142 22479.85 164.48 41498.32 88888.00 2024-05-21 21:08:04.000 142 22479.88 164.50 41498.31 88888.00 2024-05-21 21:08:05.000 142 22479.89 164.49 41498.32 47578.04 2024-05-21 21:08:06.000 142 22479.86 164.51 41498.33 88888.00 2024-05-21 21:08:07.000 142 22479.83 164.57 41498.35 88888.00 2024-05-21 21:08:08.000 142 22479.84 164.59 41498.39 88888.00 2024-05-21 21:08:09.000 142 22479.85 164.56 41498.41 88888.00 2024-05-21 21:08:10.000 142 22479.82 164.50 41498.41 47578.07 2024-05-21 21:08:11.000 142 22479.80 164.48 41498.44 88888.00 2024-05-21 21:08:12.000 142 22479.82 164.50 41498.49 88888.00 2024-05-21 21:08:13.000 142 22479.81 164.50 41498.53 88888.00 2024-05-21 21:08:14.000 142 22479.75 164.46 41498.50 88888.00 2024-05-21 21:08:15.000 142 22479.71 164.42 41498.40 47578.04 2024-05-21 21:08:16.000 142 22479.70 164.39 41498.35 88888.00 2024-05-21 21:08:17.000 142 22479.67 164.39 41498.34 88888.00 2024-05-21 21:08:18.000 142 22479.64 164.41 41498.31 88888.00 2024-05-21 21:08:19.000 142 22479.66 164.42 41498.27 88888.00 2024-05-21 21:08:20.000 142 22479.70 164.44 41498.22 47578.03 2024-05-21 21:08:21.000 142 22479.72 164.44 41498.22 88888.00 2024-05-21 21:08:22.000 142 22479.70 164.44 41498.25 88888.00 2024-05-21 21:08:23.000 142 22479.68 164.48 41498.29 88888.00 2024-05-21 21:08:24.000 142 22479.68 164.51 41498.29 88888.00 2024-05-21 21:08:25.000 142 22479.64 164.48 41498.27 47577.99 2024-05-21 21:08:26.000 142 22479.60 164.42 41498.21 88888.00 2024-05-21 21:08:27.000 142 22479.65 164.40 41498.16 88888.00 2024-05-21 21:08:28.000 142 22479.73 164.45 41498.20 88888.00 2024-05-21 21:08:29.000 142 22479.75 164.48 41498.28 88888.00 2024-05-21 21:08:30.000 142 22479.71 164.41 41498.26 47577.98 2024-05-21 21:08:31.000 142 22479.69 164.33 41498.21 88888.00 2024-05-21 21:08:32.000 142 22479.72 164.32 41498.20 88888.00 2024-05-21 21:08:33.000 142 22479.73 164.34 41498.19 88888.00 2024-05-21 21:08:34.000 142 22479.68 164.36 41498.17 88888.00 2024-05-21 21:08:35.000 142 22479.63 164.35 41498.17 47578.00 2024-05-21 21:08:36.000 142 22479.62 164.33 41498.18 88888.00 2024-05-21 21:08:37.000 142 22479.63 164.37 41498.18 88888.00 2024-05-21 21:08:38.000 142 22479.64 164.43 41498.17 88888.00 2024-05-21 21:08:39.000 142 22479.64 164.42 41498.18 88888.00 2024-05-21 21:08:40.000 142 22479.63 164.36 41498.21 47577.96 2024-05-21 21:08:41.000 142 22479.62 164.29 41498.22 88888.00 2024-05-21 21:08:42.000 142 22479.63 164.26 41498.22 88888.00 2024-05-21 21:08:43.000 142 22479.62 164.28 41498.21 88888.00 2024-05-21 21:08:44.000 142 22479.59 164.29 41498.23 88888.00 2024-05-21 21:08:45.000 142 22479.56 164.28 41498.24 47577.94 2024-05-21 21:08:46.000 142 22479.53 164.30 41498.21 88888.00 2024-05-21 21:08:47.000 142 22479.55 164.38 41498.16 88888.00 2024-05-21 21:08:48.000 142 22479.59 164.47 41498.15 88888.00 2024-05-21 21:08:49.000 142 22479.61 164.52 41498.15 88888.00 2024-05-21 21:08:50.000 142 22479.59 164.49 41498.10 47577.95 2024-05-21 21:08:51.000 142 22479.59 164.44 41498.07 88888.00 2024-05-21 21:08:52.000 142 22479.60 164.45 41498.11 88888.00 2024-05-21 21:08:53.000 142 22479.60 164.48 41498.13 88888.00 2024-05-21 21:08:54.000 142 22479.61 164.51 41498.14 88888.00 2024-05-21 21:08:55.000 142 22479.62 164.50 41498.18 47577.98 2024-05-21 21:08:56.000 142 22479.63 164.45 41498.19 88888.00 2024-05-21 21:08:57.000 142 22479.64 164.44 41498.17 88888.00 2024-05-21 21:08:58.000 142 22479.66 164.48 41498.15 88888.00 2024-05-21 21:08:59.000 142 22479.65 164.51 41498.16 88888.00 2024-05-21 21:09:00.000 142 22479.63 164.52 41498.18 47577.96 2024-05-21 21:09:01.000 142 22479.65 164.53 41498.20 88888.00 2024-05-21 21:09:02.000 142 22479.65 164.58 41498.22 88888.00 2024-05-21 21:09:03.000 142 22479.59 164.59 41498.21 88888.00 2024-05-21 21:09:04.000 142 22479.56 164.52 41498.21 88888.00 2024-05-21 21:09:05.000 142 22479.59 164.48 41498.30 47577.98 2024-05-21 21:09:06.000 142 22479.61 164.46 41498.37 88888.00 2024-05-21 21:09:07.000 142 22479.63 164.45 41498.37 88888.00 2024-05-21 21:09:08.000 142 22479.69 164.47 41498.32 88888.00 2024-05-21 21:09:09.000 142 22479.75 164.54 41498.23 88888.00 2024-05-21 21:09:10.000 142 22479.75 164.61 41498.20 47577.98 2024-05-21 21:09:11.000 142 22479.71 164.61 41498.19 88888.00 2024-05-21 21:09:12.000 142 22479.71 164.57 41498.20 88888.00 2024-05-21 21:09:13.000 142 22479.75 164.53 41498.25 88888.00 2024-05-21 21:09:14.000 142 22479.76 164.48 41498.26 88888.00 2024-05-21 21:09:15.000 142 22479.73 164.45 41498.20 47577.97 2024-05-21 21:09:16.000 142 22479.70 164.49 41498.19 88888.00 2024-05-21 21:09:17.000 142 22479.70 164.54 41498.22 88888.00 2024-05-21 21:09:18.000 142 22479.67 164.56 41498.27 88888.00 2024-05-21 21:09:19.000 142 22479.65 164.56 41498.29 88888.00 2024-05-21 21:09:20.000 142 22479.66 164.57 41498.26 47578.00 2024-05-21 21:09:21.000 142 22479.69 164.56 41498.21 88888.00 2024-05-21 21:09:22.000 142 22479.69 164.51 41498.24 88888.00 2024-05-21 21:09:23.000 142 22479.65 164.48 41498.29 88888.00 2024-05-21 21:09:24.000 142 22479.59 164.49 41498.27 88888.00 2024-05-21 21:09:25.000 142 22479.58 164.49 41498.21 47577.97 2024-05-21 21:09:26.000 142 22479.61 164.50 41498.19 88888.00 2024-05-21 21:09:27.000 142 22479.65 164.52 41498.20 88888.00 2024-05-21 21:09:28.000 142 22479.68 164.51 41498.18 88888.00 2024-05-21 21:09:29.000 142 22479.71 164.47 41498.17 88888.00 2024-05-21 21:09:30.000 142 22479.73 164.46 41498.18 47577.99 2024-05-21 21:09:31.000 142 22479.68 164.44 41498.14 88888.00 2024-05-21 21:09:32.000 142 22479.62 164.41 41498.06 88888.00 2024-05-21 21:09:33.000 142 22479.62 164.44 41498.03 88888.00 2024-05-21 21:09:34.000 142 22479.66 164.50 41498.09 88888.00 2024-05-21 21:09:35.000 142 22479.66 164.49 41498.12 47577.97 2024-05-21 21:09:36.000 142 22479.66 164.45 41498.05 88888.00 2024-05-21 21:09:37.000 142 22479.67 164.44 41497.96 88888.00 2024-05-21 21:09:38.000 142 22479.69 164.47 41497.96 88888.00 2024-05-21 21:09:39.000 142 22479.69 164.49 41498.02 88888.00 2024-05-21 21:09:40.000 142 22479.66 164.48 41498.04 47577.94 2024-05-21 21:09:41.000 142 22479.66 164.46 41498.01 88888.00 2024-05-21 21:09:42.000 142 22479.67 164.46 41497.99 88888.00 2024-05-21 21:09:43.000 142 22479.66 164.52 41498.04 88888.00 2024-05-21 21:09:44.000 142 22479.66 164.59 41498.13 88888.00 2024-05-21 21:09:45.000 142 22479.66 164.59 41498.17 47577.98 2024-05-21 21:09:46.000 142 22479.68 164.56 41498.14 88888.00 2024-05-21 21:09:47.000 142 22479.70 164.56 41498.11 88888.00 2024-05-21 21:09:48.000 142 22479.68 164.55 41498.07 88888.00 2024-05-21 21:09:49.000 142 22479.64 164.51 41498.00 88888.00 2024-05-21 21:09:50.000 142 22479.63 164.47 41498.02 47577.92 2024-05-21 21:09:51.000 142 22479.62 164.46 41498.12 88888.00 2024-05-21 21:09:52.000 142 22479.59 164.46 41498.13 88888.00 2024-05-21 21:09:53.000 142 22479.57 164.43 41498.04 88888.00 2024-05-21 21:09:54.000 142 22479.59 164.40 41497.98 88888.00 2024-05-21 21:09:55.000 142 22479.62 164.41 41498.01 47577.96 2024-05-21 21:09:56.000 142 22479.61 164.41 41498.07 88888.00 2024-05-21 21:09:57.000 142 22479.58 164.39 41498.10 88888.00 2024-05-21 21:09:58.000 142 22479.58 164.43 41498.08 88888.00 2024-05-21 21:09:59.000 142 22479.63 164.49 41498.10 88888.00 2024-05-21 21:10:00.000 142 22479.66 164.48 41498.14 47577.97 2024-05-21 21:10:01.000 142 22479.64 164.45 41498.12 88888.00 2024-05-21 21:10:02.000 142 22479.64 164.43 41498.07 88888.00 2024-05-21 21:10:03.000 142 22479.68 164.42 41498.11 88888.00 2024-05-21 21:10:04.000 142 22479.69 164.43 41498.18 88888.00 2024-05-21 21:10:05.000 142 22479.66 164.41 41498.19 47577.98 2024-05-21 21:10:06.000 142 22479.63 164.37 41498.12 88888.00 2024-05-21 21:10:07.000 142 22479.60 164.36 41498.04 88888.00 2024-05-21 21:10:08.000 142 22479.62 164.42 41498.04 88888.00 2024-05-21 21:10:09.000 142 22479.69 164.53 41498.13 88888.00 2024-05-21 21:10:10.000 142 22479.70 164.57 41498.18 47577.93 2024-05-21 21:10:11.000 142 22479.69 164.50 41498.13 88888.00 2024-05-21 21:10:12.000 142 22479.69 164.36 41498.05 88888.00 2024-05-21 21:10:13.000 142 22479.70 164.28 41498.00 88888.00 2024-05-21 21:10:14.000 142 22479.68 164.34 41498.01 88888.00 2024-05-21 21:10:15.000 142 22479.65 164.41 41498.02 47577.94 2024-05-21 21:10:16.000 142 22479.65 164.42 41498.05 88888.00 2024-05-21 21:10:17.000 142 22479.65 164.46 41498.10 88888.00 2024-05-21 21:10:18.000 142 22479.67 164.48 41498.15 88888.00 2024-05-21 21:10:19.000 142 22479.70 164.45 41498.23 88888.00 2024-05-21 21:10:20.000 142 22479.69 164.39 41498.27 47577.94 2024-05-21 21:10:21.000 142 22479.65 164.38 41498.27 88888.00 2024-05-21 21:10:22.000 142 22479.63 164.43 41498.25 88888.00 2024-05-21 21:10:23.000 142 22479.65 164.47 41498.22 88888.00 2024-05-21 21:10:24.000 142 22479.66 164.46 41498.21 88888.00 2024-05-21 21:10:25.000 142 22479.65 164.46 41498.18 47577.88 2024-05-21 21:10:26.000 142 22479.63 164.43 41498.16 88888.00 2024-05-21 21:10:27.000 142 22479.65 164.35 41498.17 88888.00 2024-05-21 21:10:28.000 142 22479.71 164.33 41498.21 88888.00 2024-05-21 21:10:29.000 142 22479.73 164.41 41498.20 88888.00 2024-05-21 21:10:30.000 142 22479.68 164.47 41498.17 47577.93 2024-05-21 21:10:31.000 142 22479.63 164.46 41498.16 88888.00 2024-05-21 21:10:32.000 142 22479.65 164.38 41498.17 88888.00 2024-05-21 21:10:33.000 142 22479.71 164.35 41498.18 88888.00 2024-05-21 21:10:34.000 142 22479.72 164.37 41498.18 88888.00 2024-05-21 21:10:35.000 142 22479.69 164.37 41498.21 47577.91 2024-05-21 21:10:36.000 142 22479.69 164.38 41498.31 88888.00 2024-05-21 21:10:37.000 142 22479.71 164.41 41498.36 88888.00 2024-05-21 21:10:38.000 142 22479.71 164.41 41498.29 88888.00 2024-05-21 21:10:39.000 142 22479.70 164.36 41498.19 88888.00 2024-05-21 21:10:40.000 142 22479.69 164.33 41498.19 47577.89 2024-05-21 21:10:41.000 142 22479.67 164.32 41498.27 88888.00 2024-05-21 21:10:42.000 142 22479.67 164.35 41498.34 88888.00 2024-05-21 21:10:43.000 142 22479.69 164.38 41498.32 88888.00 2024-05-21 21:10:44.000 142 22479.73 164.40 41498.31 88888.00 2024-05-21 21:10:45.000 142 22479.75 164.37 41498.34 47577.91 2024-05-21 21:10:46.000 142 22479.72 164.31 41498.32 88888.00 2024-05-21 21:10:47.000 142 22479.71 164.29 41498.23 88888.00 2024-05-21 21:10:48.000 142 22479.71 164.37 41498.20 88888.00 2024-05-21 21:10:49.000 142 22479.73 164.45 41498.28 88888.00 2024-05-21 21:10:50.000 142 22479.72 164.44 41498.32 47577.90 2024-05-21 21:10:51.000 142 22479.69 164.36 41498.31 88888.00 2024-05-21 21:10:52.000 142 22479.70 164.29 41498.31 88888.00 2024-05-21 21:10:53.000 142 22479.72 164.26 41498.31 88888.00 2024-05-21 21:10:54.000 142 22479.69 164.28 41498.32 88888.00 2024-05-21 21:10:55.000 142 22479.64 164.30 41498.35 47577.91 2024-05-21 21:10:56.000 142 22479.63 164.28 41498.35 88888.00 2024-05-21 21:10:57.000 142 22479.65 164.26 41498.30 88888.00 2024-05-21 21:10:58.000 142 22479.66 164.30 41498.29 88888.00 2024-05-21 21:10:59.000 142 22479.66 164.30 41498.31 88888.00 2024-05-21 21:11:00.000 142 22479.66 164.27 41498.31 47577.83 2024-05-21 21:11:01.000 142 22479.70 164.28 41498.25 88888.00 2024-05-21 21:11:02.000 142 22479.75 164.31 41498.15 88888.00 2024-05-21 21:11:03.000 142 22479.76 164.36 41498.12 88888.00 2024-05-21 21:11:04.000 142 22479.80 164.43 41498.20 88888.00 2024-05-21 21:11:05.000 142 22479.86 164.47 41498.30 47577.87 2024-05-21 21:11:06.000 142 22479.88 164.47 41498.35 88888.00 2024-05-21 21:11:07.000 142 22479.80 164.44 41498.38 88888.00 2024-05-21 21:11:08.000 142 22479.72 164.41 41498.40 88888.00 2024-05-21 21:11:09.000 142 22479.71 164.41 41498.41 88888.00 2024-05-21 21:11:10.000 142 22479.72 164.45 41498.39 47577.86 2024-05-21 21:11:11.000 142 22479.71 164.44 41498.35 88888.00 2024-05-21 21:11:12.000 142 22479.68 164.39 41498.29 88888.00 2024-05-21 21:11:13.000 142 22479.66 164.32 41498.27 88888.00 2024-05-21 21:11:14.000 142 22479.69 164.28 41498.25 88888.00 2024-05-21 21:11:15.000 142 22479.69 164.25 41498.22 47577.90 2024-05-21 21:11:16.000 142 22479.64 164.25 41498.22 88888.00 2024-05-21 21:11:17.000 142 22479.64 164.28 41498.24 88888.00 2024-05-21 21:11:18.000 142 22479.72 164.34 41498.27 88888.00 2024-05-21 21:11:19.000 142 22479.76 164.40 41498.27 88888.00 2024-05-21 21:11:20.000 142 22479.75 164.44 41498.28 47577.91 2024-05-21 21:11:21.000 142 22479.74 164.44 41498.33 88888.00 2024-05-21 21:11:22.000 142 22479.76 164.46 41498.41 88888.00 2024-05-21 21:11:23.000 142 22479.80 164.53 41498.48 88888.00 2024-05-21 21:11:24.000 142 22479.80 164.56 41498.46 88888.00 2024-05-21 21:11:25.000 142 22479.78 164.49 41498.43 47577.91 2024-05-21 21:11:26.000 142 22479.79 164.41 41498.43 88888.00 2024-05-21 21:11:27.000 142 22479.79 164.38 41498.41 88888.00 2024-05-21 21:11:28.000 142 22479.76 164.37 41498.37 88888.00 2024-05-21 21:11:29.000 142 22479.73 164.37 41498.32 88888.00 2024-05-21 21:11:30.000 142 22479.72 164.33 41498.29 47577.93 2024-05-21 21:11:31.000 142 22479.73 164.28 41498.27 88888.00 2024-05-21 21:11:32.000 142 22479.76 164.33 41498.31 88888.00 2024-05-21 21:11:33.000 142 22479.79 164.43 41498.38 88888.00 2024-05-21 21:11:34.000 142 22479.81 164.45 41498.41 88888.00 2024-05-21 21:11:35.000 142 22479.81 164.40 41498.41 47577.92 2024-05-21 21:11:36.000 142 22479.82 164.35 41498.39 88888.00 2024-05-21 21:11:37.000 142 22479.81 164.33 41498.33 88888.00 2024-05-21 21:11:38.000 142 22479.81 164.31 41498.31 88888.00 2024-05-21 21:11:39.000 142 22479.83 164.29 41498.31 88888.00 2024-05-21 21:11:40.000 142 22479.86 164.32 41498.32 47577.92 2024-05-21 21:11:41.000 142 22479.86 164.34 41498.36 88888.00 2024-05-21 21:11:42.000 142 22479.86 164.35 41498.43 88888.00 2024-05-21 21:11:43.000 142 22479.84 164.40 41498.41 88888.00 2024-05-21 21:11:44.000 142 22479.79 164.47 41498.34 88888.00 2024-05-21 21:11:45.000 142 22479.76 164.43 41498.28 47577.90 2024-05-21 21:11:46.000 142 22479.76 164.36 41498.25 88888.00 2024-05-21 21:11:47.000 142 22479.74 164.34 41498.23 88888.00 2024-05-21 21:11:48.000 142 22479.73 164.32 41498.21 88888.00 2024-05-21 21:11:49.000 142 22479.74 164.32 41498.24 88888.00 2024-05-21 21:11:50.000 142 22479.75 164.35 41498.33 47577.91 2024-05-21 21:11:51.000 142 22479.75 164.36 41498.40 88888.00 2024-05-21 21:11:52.000 142 22479.78 164.35 41498.37 88888.00 2024-05-21 21:11:53.000 142 22479.82 164.37 41498.35 88888.00 2024-05-21 21:11:54.000 142 22479.85 164.37 41498.39 88888.00 2024-05-21 21:11:55.000 142 22479.83 164.32 41498.41 47577.91 2024-05-21 21:11:56.000 142 22479.82 164.28 41498.44 88888.00 2024-05-21 21:11:57.000 142 22479.84 164.27 41498.48 88888.00 2024-05-21 21:11:58.000 142 22479.85 164.28 41498.46 88888.00 2024-05-21 21:11:59.000 142 22479.83 164.33 41498.44 88888.00 2024-05-21 21:12:00.000 142 22479.83 164.36 41498.44 47577.95 2024-05-21 21:12:01.000 142 22479.81 164.35 41498.37 88888.00 2024-05-21 21:12:02.000 142 22479.78 164.32 41498.29 88888.00 2024-05-21 21:12:03.000 142 22479.75 164.34 41498.26 88888.00 2024-05-21 21:12:04.000 142 22479.73 164.37 41498.23 88888.00 2024-05-21 21:12:05.000 142 22479.74 164.39 41498.21 47577.94 2024-05-21 21:12:06.000 142 22479.77 164.40 41498.19 88888.00 2024-05-21 21:12:07.000 142 22479.80 164.34 41498.18 88888.00 2024-05-21 21:12:08.000 142 22479.84 164.27 41498.19 88888.00 2024-05-21 21:12:09.000 142 22479.88 164.26 41498.21 88888.00 2024-05-21 21:12:10.000 142 22479.88 164.26 41498.23 47577.95 2024-05-21 21:12:11.000 142 22479.87 164.25 41498.24 88888.00 2024-05-21 21:12:12.000 142 22479.87 164.27 41498.30 88888.00 2024-05-21 21:12:13.000 142 22479.87 164.36 41498.38 88888.00 2024-05-21 21:12:14.000 142 22479.89 164.43 41498.39 88888.00 2024-05-21 21:12:15.000 142 22479.91 164.42 41498.33 47577.96 2024-05-21 21:12:16.000 142 22479.89 164.37 41498.30 88888.00 2024-05-21 21:12:17.000 142 22479.85 164.34 41498.31 88888.00 2024-05-21 21:12:18.000 142 22479.83 164.33 41498.30 88888.00 2024-05-21 21:12:19.000 142 22479.84 164.32 41498.31 88888.00 2024-05-21 21:12:20.000 142 22479.83 164.31 41498.35 47577.96 2024-05-21 21:12:21.000 142 22479.82 164.36 41498.39 88888.00 2024-05-21 21:12:22.000 142 22479.81 164.46 41498.38 88888.00 2024-05-21 21:12:23.000 142 22479.82 164.50 41498.31 88888.00 2024-05-21 21:12:24.000 142 22479.87 164.47 41498.26 88888.00 2024-05-21 21:12:25.000 142 22479.96 164.44 41498.25 47577.99 2024-05-21 21:12:26.000 142 22479.99 164.40 41498.24 88888.00 2024-05-21 21:12:27.000 142 22479.94 164.38 41498.21 88888.00 2024-05-21 21:12:28.000 142 22479.90 164.39 41498.18 88888.00 2024-05-21 21:12:29.000 142 22479.92 164.41 41498.21 88888.00 2024-05-21 21:12:30.000 142 22479.95 164.41 41498.27 47578.01 2024-05-21 21:12:31.000 142 22479.94 164.40 41498.23 88888.00 2024-05-21 21:12:32.000 142 22479.93 164.41 41498.18 88888.00 2024-05-21 21:12:33.000 142 22479.95 164.43 41498.18 88888.00 2024-05-21 21:12:34.000 142 22479.94 164.43 41498.21 88888.00 2024-05-21 21:12:35.000 142 22479.91 164.41 41498.18 47578.02 2024-05-21 21:12:36.000 142 22479.92 164.40 41498.10 88888.00 2024-05-21 21:12:37.000 142 22479.96 164.37 41498.07 88888.00 2024-05-21 21:12:38.000 142 22479.98 164.36 41498.11 88888.00 2024-05-21 21:12:39.000 142 22479.96 164.41 41498.14 88888.00 2024-05-21 21:12:40.000 142 22479.92 164.47 41498.13 47578.07 2024-05-21 21:12:41.000 142 22479.89 164.46 41498.12 88888.00 2024-05-21 21:12:42.000 142 22479.90 164.44 41498.15 88888.00 2024-05-21 21:12:43.000 142 22479.94 164.42 41498.18 88888.00 2024-05-21 21:12:44.000 142 22479.98 164.41 41498.21 88888.00 2024-05-21 21:12:45.000 142 22480.00 164.43 41498.25 47578.04 2024-05-21 21:12:46.000 142 22480.00 164.44 41498.25 88888.00 2024-05-21 21:12:47.000 142 22480.00 164.40 41498.20 88888.00 2024-05-21 21:12:48.000 142 22479.99 164.31 41498.16 88888.00 2024-05-21 21:12:49.000 142 22479.99 164.27 41498.16 88888.00 2024-05-21 21:12:50.000 142 22480.02 164.29 41498.24 47578.07 2024-05-21 21:12:51.000 142 22480.00 164.33 41498.31 88888.00 2024-05-21 21:12:52.000 142 22479.94 164.36 41498.31 88888.00 2024-05-21 21:12:53.000 142 22479.94 164.37 41498.30 88888.00 2024-05-21 21:12:54.000 142 22479.98 164.39 41498.31 88888.00 2024-05-21 21:12:55.000 142 22479.96 164.40 41498.29 47578.06 2024-05-21 21:12:56.000 142 22479.89 164.38 41498.28 88888.00 2024-05-21 21:12:57.000 142 22479.86 164.34 41498.30 88888.00 2024-05-21 21:12:58.000 142 22479.85 164.28 41498.28 88888.00 2024-05-21 21:12:59.000 142 22479.84 164.27 41498.19 88888.00 2024-05-21 21:13:00.000 142 22479.85 164.31 41498.17 47578.08 2024-05-21 21:13:01.000 142 22479.86 164.32 41498.23 88888.00 2024-05-21 21:13:02.000 142 22479.85 164.24 41498.23 88888.00 2024-05-21 21:13:03.000 142 22479.84 164.13 41498.16 88888.00 2024-05-21 21:13:04.000 142 22479.86 164.15 41498.18 88888.00 2024-05-21 21:13:05.000 142 22479.90 164.21 41498.31 47578.03 2024-05-21 21:13:06.000 142 22479.86 164.18 41498.38 88888.00 2024-05-21 21:13:07.000 142 22479.81 164.09 41498.38 88888.00 2024-05-21 21:13:08.000 142 22479.81 164.02 41498.34 88888.00 2024-05-21 21:13:09.000 142 22479.83 164.04 41498.29 88888.00 2024-05-21 21:13:10.000 142 22479.83 164.09 41498.29 47578.03 2024-05-21 21:13:11.000 142 22479.83 164.09 41498.30 88888.00 2024-05-21 21:13:12.000 142 22479.85 164.03 41498.32 88888.00 2024-05-21 21:13:13.000 142 22479.88 164.04 41498.38 88888.00 2024-05-21 21:13:14.000 142 22479.88 164.16 41498.43 88888.00 2024-05-21 21:13:15.000 142 22479.83 164.22 41498.43 47578.04 2024-05-21 21:13:16.000 142 22479.78 164.18 41498.38 88888.00 2024-05-21 21:13:17.000 142 22479.74 164.11 41498.32 88888.00 2024-05-21 21:13:18.000 142 22479.71 164.05 41498.31 88888.00 2024-05-21 21:13:19.000 142 22479.70 164.03 41498.31 88888.00 2024-05-21 21:13:20.000 142 22479.72 164.04 41498.34 47578.00 2024-05-21 21:13:21.000 142 22479.73 164.08 41498.33 88888.00 2024-05-21 21:13:22.000 142 22479.75 164.12 41498.27 88888.00 2024-05-21 21:13:23.000 142 22479.78 164.17 41498.32 88888.00 2024-05-21 21:13:24.000 142 22479.76 164.19 41498.43 88888.00 2024-05-21 21:13:25.000 142 22479.69 164.12 41498.41 47577.99 2024-05-21 21:13:26.000 142 22479.67 164.01 41498.27 88888.00 2024-05-21 21:13:27.000 142 22479.70 163.95 41498.19 88888.00 2024-05-21 21:13:28.000 142 22479.75 164.00 41498.24 88888.00 2024-05-21 21:13:29.000 142 22479.78 164.07 41498.31 88888.00 2024-05-21 21:13:30.000 142 22479.77 164.13 41498.30 47577.98 2024-05-21 21:13:31.000 142 22479.75 164.19 41498.28 88888.00 2024-05-21 21:13:32.000 142 22479.76 164.22 41498.27 88888.00 2024-05-21 21:13:33.000 142 22479.81 164.19 41498.25 88888.00 2024-05-21 21:13:34.000 142 22479.83 164.16 41498.23 88888.00 2024-05-21 21:13:35.000 142 22479.80 164.16 41498.25 47577.97 2024-05-21 21:13:36.000 142 22479.77 164.16 41498.29 88888.00 2024-05-21 21:13:37.000 142 22479.78 164.18 41498.32 88888.00 2024-05-21 21:13:38.000 142 22479.81 164.23 41498.32 88888.00 2024-05-21 21:13:39.000 142 22479.84 164.28 41498.33 88888.00 2024-05-21 21:13:40.000 142 22479.83 164.31 41498.31 47577.94 2024-05-21 21:13:41.000 142 22479.76 164.27 41498.29 88888.00 2024-05-21 21:13:42.000 142 22479.67 164.21 41498.29 88888.00 2024-05-21 21:13:43.000 142 22479.66 164.18 41498.28 88888.00 2024-05-21 21:13:44.000 142 22479.73 164.19 41498.28 88888.00 2024-05-21 21:13:45.000 142 22479.78 164.21 41498.31 47577.89 2024-05-21 21:13:46.000 142 22479.77 164.16 41498.32 88888.00 2024-05-21 21:13:47.000 142 22479.76 164.10 41498.30 88888.00 2024-05-21 21:13:48.000 142 22479.78 164.10 41498.30 88888.00 2024-05-21 21:13:49.000 142 22479.80 164.12 41498.31 88888.00 2024-05-21 21:13:50.000 142 22479.77 164.12 41498.33 47577.93 2024-05-21 21:13:51.000 142 22479.73 164.09 41498.35 88888.00 2024-05-21 21:13:52.000 142 22479.69 164.07 41498.34 88888.00 2024-05-21 21:13:53.000 142 22479.67 164.08 41498.34 88888.00 2024-05-21 21:13:54.000 142 22479.69 164.10 41498.38 88888.00 2024-05-21 21:13:55.000 142 22479.70 164.12 41498.39 47577.93 2024-05-21 21:13:56.000 142 22479.69 164.17 41498.37 88888.00 2024-05-21 21:13:57.000 142 22479.69 164.24 41498.34 88888.00 2024-05-21 21:13:58.000 142 22479.69 164.30 41498.28 88888.00 2024-05-21 21:13:59.000 142 22479.65 164.33 41498.29 88888.00 2024-05-21 21:14:00.000 142 22479.63 164.33 41498.38 47577.91 2024-05-21 21:14:01.000 142 22479.67 164.31 41498.42 88888.00 2024-05-21 21:14:02.000 142 22479.72 164.32 41498.41 88888.00 2024-05-21 21:14:03.000 142 22479.72 164.38 41498.41 88888.00 2024-05-21 21:14:04.000 142 22479.69 164.41 41498.39 88888.00 2024-05-21 21:14:05.000 142 22479.67 164.39 41498.33 47577.94 2024-05-21 21:14:06.000 142 22479.65 164.32 41498.28 88888.00 2024-05-21 21:14:07.000 142 22479.63 164.24 41498.25 88888.00 2024-05-21 21:14:08.000 142 22479.62 164.22 41498.23 88888.00 2024-05-21 21:14:09.000 142 22479.62 164.27 41498.22 88888.00 2024-05-21 21:14:10.000 142 22479.64 164.28 41498.23 47577.96 2024-05-21 21:14:11.000 142 22479.68 164.28 41498.24 88888.00 2024-05-21 21:14:12.000 142 22479.71 164.31 41498.21 88888.00 2024-05-21 21:14:13.000 142 22479.71 164.34 41498.21 88888.00 2024-05-21 21:14:14.000 142 22479.70 164.31 41498.22 88888.00 2024-05-21 21:14:15.000 142 22479.69 164.28 41498.23 47577.95 2024-05-21 21:14:16.000 142 22479.73 164.29 41498.22 88888.00 2024-05-21 21:14:17.000 142 22479.80 164.31 41498.17 88888.00 2024-05-21 21:14:18.000 142 22479.82 164.35 41498.11 88888.00 2024-05-21 21:14:19.000 142 22479.84 164.41 41498.14 88888.00 2024-05-21 21:14:20.000 142 22479.85 164.44 41498.21 47577.96 2024-05-21 21:14:21.000 142 22479.87 164.44 41498.27 88888.00 2024-05-21 21:14:22.000 142 22479.91 164.46 41498.26 88888.00 2024-05-21 21:14:23.000 142 22479.92 164.48 41498.21 88888.00 2024-05-21 21:14:24.000 142 22479.90 164.46 41498.23 88888.00 2024-05-21 21:14:25.000 142 22479.92 164.46 41498.33 47578.01 2024-05-21 21:14:26.000 142 22479.95 164.46 41498.41 88888.00 2024-05-21 21:14:27.000 142 22479.92 164.44 41498.40 88888.00 2024-05-21 21:14:28.000 142 22479.88 164.41 41498.34 88888.00 2024-05-21 21:14:29.000 142 22479.87 164.44 41498.32 88888.00 2024-05-21 21:14:30.000 142 22479.88 164.50 41498.33 47578.00 2024-05-21 21:14:31.000 142 22479.89 164.55 41498.37 88888.00 2024-05-21 21:14:32.000 142 22479.92 164.59 41498.38 88888.00 2024-05-21 21:14:33.000 142 22479.96 164.59 41498.31 88888.00 2024-05-21 21:14:34.000 142 22479.97 164.56 41498.20 88888.00 2024-05-21 21:14:35.000 142 22479.96 164.52 41498.18 47578.01 2024-05-21 21:14:36.000 142 22479.94 164.48 41498.26 88888.00 2024-05-21 21:14:37.000 142 22479.94 164.49 41498.32 88888.00 2024-05-21 21:14:38.000 142 22479.90 164.52 41498.30 88888.00 2024-05-21 21:14:39.000 142 22479.86 164.54 41498.27 88888.00 2024-05-21 21:14:40.000 142 22479.88 164.56 41498.27 47578.00 2024-05-21 21:14:41.000 142 22479.90 164.55 41498.26 88888.00 2024-05-21 21:14:42.000 142 22479.87 164.52 41498.29 88888.00 2024-05-21 21:14:43.000 142 22479.84 164.50 41498.35 88888.00 2024-05-21 21:14:44.000 142 22479.83 164.48 41498.34 88888.00 2024-05-21 21:14:45.000 142 22479.81 164.46 41498.27 47578.05 2024-05-21 21:14:46.000 142 22479.76 164.46 41498.23 88888.00 2024-05-21 21:14:47.000 142 22479.72 164.50 41498.23 88888.00 2024-05-21 21:14:48.000 142 22479.77 164.55 41498.25 88888.00 2024-05-21 21:14:49.000 142 22479.88 164.56 41498.27 88888.00 2024-05-21 21:14:50.000 142 22479.92 164.56 41498.23 47578.01 2024-05-21 21:14:51.000 142 22479.91 164.53 41498.17 88888.00 2024-05-21 21:14:52.000 142 22479.90 164.49 41498.19 88888.00 2024-05-21 21:14:53.000 142 22479.87 164.45 41498.22 88888.00 2024-05-21 21:14:54.000 142 22479.81 164.41 41498.18 88888.00 2024-05-21 21:14:55.000 142 22479.81 164.38 41498.14 47578.04 2024-05-21 21:14:56.000 142 22479.87 164.41 41498.17 88888.00 2024-05-21 21:14:57.000 142 22479.91 164.48 41498.28 88888.00 2024-05-21 21:14:58.000 142 22479.91 164.50 41498.36 88888.00 2024-05-21 21:14:59.000 142 22479.87 164.45 41498.34 88888.00 2024-05-21 21:15:00.000 142 22479.87 164.39 41498.31 47578.05 2024-05-21 21:15:01.000 142 22479.94 164.38 41498.33 88888.00 2024-05-21 21:15:02.000 142 22479.98 164.42 41498.31 88888.00 2024-05-21 21:15:03.000 142 22479.94 164.50 41498.22 88888.00 2024-05-21 21:15:04.000 142 22479.90 164.56 41498.17 88888.00 2024-05-21 21:15:05.000 142 22479.87 164.56 41498.19 47578.02 2024-05-21 21:15:06.000 142 22479.82 164.51 41498.22 88888.00 2024-05-21 21:15:07.000 142 22479.80 164.50 41498.17 88888.00 2024-05-21 21:15:08.000 142 22479.81 164.50 41498.11 88888.00 2024-05-21 21:15:09.000 142 22479.79 164.51 41498.10 88888.00 2024-05-21 21:15:10.000 142 22479.74 164.53 41498.12 47578.01 2024-05-21 21:15:11.000 142 22479.73 164.52 41498.13 88888.00 2024-05-21 21:15:12.000 142 22479.78 164.50 41498.10 88888.00 2024-05-21 21:15:13.000 142 22479.85 164.53 41498.11 88888.00 2024-05-21 21:15:14.000 142 22479.88 164.60 41498.16 88888.00 2024-05-21 21:15:15.000 142 22479.88 164.62 41498.21 47577.98 2024-05-21 21:15:16.000 142 22479.90 164.57 41498.24 88888.00 2024-05-21 21:15:17.000 142 22479.88 164.52 41498.24 88888.00 2024-05-21 21:15:18.000 142 22479.85 164.52 41498.23 88888.00 2024-05-21 21:15:19.000 142 22479.85 164.57 41498.26 88888.00 2024-05-21 21:15:20.000 142 22479.85 164.60 41498.25 47578.00 2024-05-21 21:15:21.000 142 22479.85 164.61 41498.21 88888.00 2024-05-21 21:15:22.000 142 22479.86 164.62 41498.14 88888.00 2024-05-21 21:15:23.000 142 22479.82 164.62 41498.06 88888.00 2024-05-21 21:15:24.000 142 22479.77 164.62 41498.05 88888.00 2024-05-21 21:15:25.000 142 22479.75 164.64 41498.12 47577.97 2024-05-21 21:15:26.000 142 22479.73 164.63 41498.19 88888.00 2024-05-21 21:15:27.000 142 22479.73 164.59 41498.20 88888.00 2024-05-21 21:15:28.000 142 22479.77 164.57 41498.20 88888.00 2024-05-21 21:15:29.000 142 22479.82 164.59 41498.28 88888.00 2024-05-21 21:15:30.000 142 22479.85 164.62 41498.39 47577.97 2024-05-21 21:15:31.000 142 22479.83 164.62 41498.41 88888.00 2024-05-21 21:15:32.000 142 22479.79 164.56 41498.32 88888.00 2024-05-21 21:15:33.000 142 22479.74 164.57 41498.24 88888.00 2024-05-21 21:15:34.000 142 22479.68 164.62 41498.23 88888.00 2024-05-21 21:15:35.000 142 22479.66 164.63 41498.29 47577.98 2024-05-21 21:15:36.000 142 22479.69 164.59 41498.34 88888.00 2024-05-21 21:15:37.000 142 22479.74 164.60 41498.34 88888.00 2024-05-21 21:15:38.000 142 22479.79 164.67 41498.30 88888.00 2024-05-21 21:15:39.000 142 22479.84 164.70 41498.27 88888.00 2024-05-21 21:15:40.000 142 22479.82 164.61 41498.23 47577.95 2024-05-21 21:15:41.000 142 22479.75 164.52 41498.21 88888.00 2024-05-21 21:15:42.000 142 22479.70 164.52 41498.25 88888.00 2024-05-21 21:15:43.000 142 22479.69 164.57 41498.34 88888.00 2024-05-21 21:15:44.000 142 22479.71 164.65 41498.40 88888.00 2024-05-21 21:15:45.000 142 22479.75 164.67 41498.36 47577.95 2024-05-21 21:15:46.000 142 22479.78 164.66 41498.29 88888.00 2024-05-21 21:15:47.000 142 22479.78 164.69 41498.22 88888.00 2024-05-21 21:15:48.000 142 22479.77 164.71 41498.16 88888.00 2024-05-21 21:15:49.000 142 22479.76 164.63 41498.15 88888.00 2024-05-21 21:15:50.000 142 22479.74 164.55 41498.20 47577.97 2024-05-21 21:15:51.000 142 22479.71 164.55 41498.26 88888.00 2024-05-21 21:15:52.000 142 22479.71 164.60 41498.32 88888.00 2024-05-21 21:15:53.000 142 22479.71 164.61 41498.36 88888.00 2024-05-21 21:15:54.000 142 22479.72 164.62 41498.37 88888.00 2024-05-21 21:15:55.000 142 22479.74 164.64 41498.37 47577.98 2024-05-21 21:15:56.000 142 22479.76 164.63 41498.34 88888.00 2024-05-21 21:15:57.000 142 22479.78 164.59 41498.24 88888.00 2024-05-21 21:15:58.000 142 22479.79 164.56 41498.14 88888.00 2024-05-21 21:15:59.000 142 22479.79 164.54 41498.12 88888.00 2024-05-21 21:16:00.000 142 22479.76 164.54 41498.12 47577.93 2024-05-21 21:16:01.000 142 22479.74 164.59 41498.14 88888.00 2024-05-21 21:16:02.000 142 22479.76 164.65 41498.19 88888.00 2024-05-21 21:16:03.000 142 22479.80 164.66 41498.17 88888.00 2024-05-21 21:16:04.000 142 22479.82 164.62 41498.07 88888.00 2024-05-21 21:16:05.000 142 22479.80 164.59 41498.01 47577.99 2024-05-21 21:16:06.000 142 22479.75 164.56 41498.00 88888.00 2024-05-21 21:16:07.000 142 22479.73 164.50 41498.00 88888.00 2024-05-21 21:16:08.000 142 22479.79 164.50 41498.01 88888.00 2024-05-21 21:16:09.000 142 22479.92 164.60 41498.12 88888.00 2024-05-21 21:16:10.000 142 22479.98 164.71 41498.24 47578.01 2024-05-21 21:16:11.000 142 22479.94 164.69 41498.28 88888.00 2024-05-21 21:16:12.000 142 22479.90 164.63 41498.27 88888.00 2024-05-21 21:16:13.000 142 22479.90 164.64 41498.25 88888.00 2024-05-21 21:16:14.000 142 22479.85 164.67 41498.22 88888.00 2024-05-21 21:16:15.000 142 22479.82 164.65 41498.19 47577.99 2024-05-21 21:16:16.000 142 22479.82 164.60 41498.16 88888.00 2024-05-21 21:16:17.000 142 22479.86 164.57 41498.15 88888.00 2024-05-21 21:16:18.000 142 22479.89 164.58 41498.21 88888.00 2024-05-21 21:16:19.000 142 22479.87 164.60 41498.25 88888.00 2024-05-21 21:16:20.000 142 22479.83 164.61 41498.23 47577.98 2024-05-21 21:16:21.000 142 22479.85 164.61 41498.18 88888.00 2024-05-21 21:16:22.000 142 22479.86 164.60 41498.14 88888.00 2024-05-21 21:16:23.000 142 22479.85 164.57 41498.11 88888.00 2024-05-21 21:16:24.000 142 22479.85 164.59 41498.12 88888.00 2024-05-21 21:16:25.000 142 22479.85 164.65 41498.18 47577.98 2024-05-21 21:16:26.000 142 22479.82 164.71 41498.28 88888.00 2024-05-21 21:16:27.000 142 22479.80 164.75 41498.36 88888.00 2024-05-21 21:16:28.000 142 22479.81 164.76 41498.41 88888.00 2024-05-21 21:16:29.000 142 22479.82 164.72 41498.41 88888.00 2024-05-21 21:16:30.000 142 22479.80 164.64 41498.34 47577.99 2024-05-21 21:16:31.000 142 22479.77 164.62 41498.29 88888.00 2024-05-21 21:16:32.000 142 22479.76 164.67 41498.31 88888.00 2024-05-21 21:16:33.000 142 22479.73 164.70 41498.32 88888.00 2024-05-21 21:16:34.000 142 22479.70 164.68 41498.29 88888.00 2024-05-21 21:16:35.000 142 22479.69 164.72 41498.27 47577.98 2024-05-21 21:16:36.000 142 22479.69 164.78 41498.27 88888.00 2024-05-21 21:16:37.000 142 22479.69 164.79 41498.27 88888.00 2024-05-21 21:16:38.000 142 22479.70 164.77 41498.24 88888.00 2024-05-21 21:16:39.000 142 22479.68 164.73 41498.14 88888.00 2024-05-21 21:16:40.000 142 22479.64 164.69 41498.07 47577.94 2024-05-21 21:16:41.000 142 22479.64 164.69 41498.09 88888.00 2024-05-21 21:16:42.000 142 22479.66 164.70 41498.17 88888.00 2024-05-21 21:16:43.000 142 22479.64 164.69 41498.24 88888.00 2024-05-21 21:16:44.000 142 22479.58 164.71 41498.27 88888.00 2024-05-21 21:16:45.000 142 22479.56 164.72 41498.27 47577.94 2024-05-21 21:16:46.000 142 22479.58 164.67 41498.24 88888.00 2024-05-21 21:16:47.000 142 22479.56 164.61 41498.23 88888.00 2024-05-21 21:16:48.000 142 22479.53 164.61 41498.25 88888.00 2024-05-21 21:16:49.000 142 22479.52 164.63 41498.27 88888.00 2024-05-21 21:16:50.000 142 22479.50 164.67 41498.28 47577.91 2024-05-21 21:16:51.000 142 22479.51 164.72 41498.30 88888.00 2024-05-21 21:16:52.000 142 22479.55 164.73 41498.26 88888.00 2024-05-21 21:16:53.000 142 22479.58 164.70 41498.21 88888.00 2024-05-21 21:16:54.000 142 22479.60 164.66 41498.21 88888.00 2024-05-21 21:16:55.000 142 22479.61 164.62 41498.17 47577.89 2024-05-21 21:16:56.000 142 22479.57 164.56 41498.13 88888.00 2024-05-21 21:16:57.000 142 22479.50 164.53 41498.15 88888.00 2024-05-21 21:16:58.000 142 22479.47 164.55 41498.21 88888.00 2024-05-21 21:16:59.000 142 22479.48 164.59 41498.32 88888.00 2024-05-21 21:17:00.000 142 22479.48 164.60 41498.38 47577.87 2024-05-21 21:17:01.000 142 22479.49 164.55 41498.32 88888.00 2024-05-21 21:17:02.000 142 22479.49 164.48 41498.22 88888.00 2024-05-21 21:17:03.000 142 22479.47 164.49 41498.20 88888.00 2024-05-21 21:17:04.000 142 22479.47 164.54 41498.22 88888.00 2024-05-21 21:17:05.000 142 22479.51 164.55 41498.22 47577.85 2024-05-21 21:17:06.000 142 22479.52 164.50 41498.21 88888.00 2024-05-21 21:17:07.000 142 22479.48 164.48 41498.18 88888.00 2024-05-21 21:17:08.000 142 22479.40 164.51 41498.14 88888.00 2024-05-21 21:17:09.000 142 22479.37 164.58 41498.17 88888.00 2024-05-21 21:17:10.000 142 22479.38 164.64 41498.23 47577.81 2024-05-21 21:17:11.000 142 22479.37 164.65 41498.26 88888.00 2024-05-21 21:17:12.000 142 22479.39 164.63 41498.25 88888.00 2024-05-21 21:17:13.000 142 22479.47 164.61 41498.24 88888.00 2024-05-21 21:17:14.000 142 22479.52 164.56 41498.23 88888.00 2024-05-21 21:17:15.000 142 22479.53 164.53 41498.20 47577.80 2024-05-21 21:17:16.000 142 22479.48 164.56 41498.13 88888.00 2024-05-21 21:17:17.000 142 22479.42 164.57 41498.09 88888.00 2024-05-21 21:17:18.000 142 22479.39 164.57 41498.10 88888.00 2024-05-21 21:17:19.000 142 22479.39 164.57 41498.14 88888.00 2024-05-21 21:17:20.000 142 22479.40 164.56 41498.16 47577.82 2024-05-21 21:17:21.000 142 22479.39 164.54 41498.17 88888.00 2024-05-21 21:17:22.000 142 22479.35 164.57 41498.15 88888.00 2024-05-21 21:17:23.000 142 22479.33 164.63 41498.11 88888.00 2024-05-21 21:17:24.000 142 22479.36 164.67 41498.12 88888.00 2024-05-21 21:17:25.000 142 22479.41 164.72 41498.19 47577.80 2024-05-21 21:17:26.000 142 22479.44 164.73 41498.19 88888.00 2024-05-21 21:17:27.000 142 22479.43 164.70 41498.16 88888.00 2024-05-21 21:17:28.000 142 22479.42 164.68 41498.14 88888.00 2024-05-21 21:17:29.000 142 22479.42 164.68 41498.09 88888.00 2024-05-21 21:17:30.000 142 22479.43 164.67 41498.02 47577.83 2024-05-21 21:17:31.000 142 22479.43 164.67 41498.01 88888.00 2024-05-21 21:17:32.000 142 22479.44 164.72 41498.05 88888.00 2024-05-21 21:17:33.000 142 22479.47 164.80 41498.10 88888.00 2024-05-21 21:17:34.000 142 22479.47 164.85 41498.11 88888.00 2024-05-21 21:17:35.000 142 22479.46 164.83 41498.07 47577.82 2024-05-21 21:17:36.000 142 22479.40 164.78 41497.97 88888.00 2024-05-21 21:17:37.000 142 22479.38 164.78 41497.88 88888.00 2024-05-21 21:17:38.000 142 22479.42 164.84 41497.84 88888.00 2024-05-21 21:17:39.000 142 22479.47 164.83 41497.87 88888.00 2024-05-21 21:17:40.000 142 22479.52 164.77 41497.96 47577.86 2024-05-21 21:17:41.000 142 22479.56 164.76 41498.02 88888.00 2024-05-21 21:17:42.000 142 22479.58 164.76 41498.05 88888.00 2024-05-21 21:17:43.000 142 22479.56 164.77 41498.06 88888.00 2024-05-21 21:17:44.000 142 22479.54 164.78 41498.07 88888.00 2024-05-21 21:17:45.000 142 22479.50 164.81 41498.06 47577.85 2024-05-21 21:17:46.000 142 22479.47 164.81 41498.02 88888.00 2024-05-21 21:17:47.000 142 22479.47 164.80 41498.01 88888.00 2024-05-21 21:17:48.000 142 22479.53 164.83 41498.05 88888.00 2024-05-21 21:17:49.000 142 22479.59 164.87 41498.04 88888.00 2024-05-21 21:17:50.000 142 22479.59 164.90 41498.02 47577.84 2024-05-21 21:17:51.000 142 22479.59 164.94 41498.07 88888.00 2024-05-21 21:17:52.000 142 22479.57 164.93 41498.11 88888.00 2024-05-21 21:17:53.000 142 22479.52 164.87 41498.03 88888.00 2024-05-21 21:17:54.000 142 22479.48 164.84 41497.98 88888.00 2024-05-21 21:17:55.000 142 22479.50 164.84 41498.00 47577.88 2024-05-21 21:17:56.000 142 22479.55 164.82 41498.04 88888.00 2024-05-21 21:17:57.000 142 22479.61 164.84 41498.05 88888.00 2024-05-21 21:17:58.000 142 22479.65 164.90 41498.06 88888.00 2024-05-21 21:17:59.000 142 22479.66 164.91 41498.05 88888.00 2024-05-21 21:18:00.000 142 22479.67 164.88 41498.02 47577.88 2024-05-21 21:18:01.000 142 22479.64 164.82 41497.98 88888.00 2024-05-21 21:18:02.000 142 22479.55 164.76 41497.93 88888.00 2024-05-21 21:18:03.000 142 22479.48 164.77 41497.93 88888.00 2024-05-21 21:18:04.000 142 22479.51 164.81 41497.91 88888.00 2024-05-21 21:18:05.000 142 22479.56 164.83 41497.85 47577.91 2024-05-21 21:18:06.000 142 22479.54 164.84 41497.82 88888.00 2024-05-21 21:18:07.000 142 22479.53 164.89 41497.87 88888.00 2024-05-21 21:18:08.000 142 22479.55 164.94 41497.93 88888.00 2024-05-21 21:18:09.000 142 22479.60 164.95 41497.97 88888.00 2024-05-21 21:18:10.000 142 22479.65 164.92 41497.97 47577.93 2024-05-21 21:18:11.000 142 22479.67 164.85 41497.91 88888.00 2024-05-21 21:18:12.000 142 22479.67 164.81 41497.85 88888.00 2024-05-21 21:18:13.000 142 22479.67 164.85 41497.88 88888.00 2024-05-21 21:18:14.000 142 22479.70 164.95 41498.00 88888.00 2024-05-21 21:18:15.000 142 22479.72 164.99 41498.12 47577.92 2024-05-21 21:18:16.000 142 22479.72 164.94 41498.18 88888.00 2024-05-21 21:18:17.000 142 22479.69 164.87 41498.21 88888.00 2024-05-21 21:18:18.000 142 22479.67 164.81 41498.20 88888.00 2024-05-21 21:18:19.000 142 22479.62 164.79 41498.16 88888.00 2024-05-21 21:18:20.000 142 22479.60 164.81 41498.14 47577.94 2024-05-21 21:18:21.000 142 22479.67 164.77 41498.17 88888.00 2024-05-21 21:18:22.000 142 22479.77 164.67 41498.16 88888.00 2024-05-21 21:18:23.000 142 22479.79 164.62 41498.12 88888.00 2024-05-21 21:18:24.000 142 22479.79 164.66 41498.07 88888.00 2024-05-21 21:18:25.000 142 22479.82 164.70 41498.02 47577.95 2024-05-21 21:18:26.000 142 22479.82 164.68 41497.96 88888.00 2024-05-21 21:18:27.000 142 22479.78 164.67 41498.00 88888.00 2024-05-21 21:18:28.000 142 22479.79 164.75 41498.09 88888.00 2024-05-21 21:18:29.000 142 22479.81 164.82 41498.12 88888.00 2024-05-21 21:18:30.000 142 22479.79 164.79 41498.11 47577.97 2024-05-21 21:18:31.000 142 22479.79 164.73 41498.12 88888.00 2024-05-21 21:18:32.000 142 22479.78 164.69 41498.12 88888.00 2024-05-21 21:18:33.000 142 22479.76 164.67 41498.12 88888.00 2024-05-21 21:18:34.000 142 22479.77 164.67 41498.13 88888.00 2024-05-21 21:18:35.000 142 22479.78 164.64 41498.08 47577.94 2024-05-21 21:18:36.000 142 22479.77 164.62 41498.01 88888.00 2024-05-21 21:18:37.000 142 22479.80 164.65 41497.98 88888.00 2024-05-21 21:18:38.000 142 22479.85 164.68 41498.03 88888.00 2024-05-21 21:18:39.000 142 22479.87 164.68 41498.13 88888.00 2024-05-21 21:18:40.000 142 22479.82 164.64 41498.19 47578.00 2024-05-21 21:18:41.000 142 22479.78 164.59 41498.19 88888.00 2024-05-21 21:18:42.000 142 22479.78 164.57 41498.16 88888.00 2024-05-21 21:18:43.000 142 22479.78 164.55 41498.11 88888.00 2024-05-21 21:18:44.000 142 22479.77 164.57 41498.08 88888.00 2024-05-21 21:18:45.000 142 22479.80 164.57 41498.09 47577.95 2024-05-21 21:18:46.000 142 22479.87 164.52 41498.09 88888.00 2024-05-21 21:18:47.000 142 22479.88 164.51 41498.11 88888.00 2024-05-21 21:18:48.000 142 22479.87 164.56 41498.14 88888.00 2024-05-21 21:18:49.000 142 22479.85 164.59 41498.15 88888.00 2024-05-21 21:18:50.000 142 22479.82 164.57 41498.18 47577.98 2024-05-21 21:18:51.000 142 22479.74 164.52 41498.16 88888.00 2024-05-21 21:18:52.000 142 22479.62 164.48 41498.10 88888.00 2024-05-21 21:18:53.000 142 22479.55 164.49 41498.06 88888.00 2024-05-21 21:18:54.000 142 22479.55 164.51 41498.05 88888.00 2024-05-21 21:18:55.000 142 22479.59 164.48 41498.06 47577.99 2024-05-21 21:18:56.000 142 22479.61 164.48 41498.11 88888.00 2024-05-21 21:18:57.000 142 22479.61 164.51 41498.11 88888.00 2024-05-21 21:18:58.000 142 22479.64 164.57 41498.07 88888.00 2024-05-21 21:18:59.000 142 22479.66 164.60 41498.03 88888.00 2024-05-21 21:19:00.000 142 22479.64 164.53 41498.00 47577.95 2024-05-21 21:19:01.000 142 22479.60 164.39 41497.98 88888.00 2024-05-21 21:19:02.000 142 22479.63 164.31 41497.96 88888.00 2024-05-21 21:19:03.000 142 22479.68 164.34 41497.96 88888.00 2024-05-21 21:19:04.000 142 22479.69 164.43 41497.96 88888.00 2024-05-21 21:19:05.000 142 22479.69 164.48 41497.98 47578.00 2024-05-21 21:19:06.000 142 22479.75 164.48 41498.02 88888.00 2024-05-21 21:19:07.000 142 22479.78 164.47 41498.04 88888.00 2024-05-21 21:19:08.000 142 22479.71 164.44 41497.97 88888.00 2024-05-21 21:19:09.000 142 22479.62 164.43 41497.93 88888.00 2024-05-21 21:19:10.000 142 22479.61 164.43 41497.92 47577.96 2024-05-21 21:19:11.000 142 22479.63 164.44 41497.91 88888.00 2024-05-21 21:19:12.000 142 22479.61 164.43 41497.95 88888.00 2024-05-21 21:19:13.000 142 22479.59 164.42 41498.03 88888.00 2024-05-21 21:19:14.000 142 22479.61 164.44 41498.14 88888.00 2024-05-21 21:19:15.000 142 22479.65 164.44 41498.19 47577.97 2024-05-21 21:19:16.000 142 22479.62 164.41 41498.14 88888.00 2024-05-21 21:19:17.000 142 22479.60 164.41 41498.07 88888.00 2024-05-21 21:19:18.000 142 22479.64 164.46 41498.07 88888.00 2024-05-21 21:19:19.000 142 22479.69 164.49 41498.13 88888.00 2024-05-21 21:19:20.000 142 22479.72 164.49 41498.21 47577.99 2024-05-21 21:19:21.000 142 22479.73 164.49 41498.29 88888.00 2024-05-21 21:19:22.000 142 22479.74 164.51 41498.28 88888.00 2024-05-21 21:19:23.000 142 22479.74 164.55 41498.24 88888.00 2024-05-21 21:19:24.000 142 22479.76 164.55 41498.24 88888.00 2024-05-21 21:19:25.000 142 22479.77 164.53 41498.23 47577.99 2024-05-21 21:19:26.000 142 22479.78 164.54 41498.20 88888.00 2024-05-21 21:19:27.000 142 22479.79 164.59 41498.14 88888.00 2024-05-21 21:19:28.000 142 22479.81 164.63 41498.09 88888.00 2024-05-21 21:19:29.000 142 22479.81 164.64 41498.06 88888.00 2024-05-21 21:19:30.000 142 22479.79 164.66 41498.04 47577.99 2024-05-21 21:19:31.000 142 22479.79 164.66 41498.02 88888.00 2024-05-21 21:19:32.000 142 22479.75 164.62 41498.00 88888.00 2024-05-21 21:19:33.000 142 22479.68 164.55 41497.97 88888.00 2024-05-21 21:19:34.000 142 22479.65 164.51 41497.97 88888.00 2024-05-21 21:19:35.000 142 22479.68 164.50 41497.98 47577.94 2024-05-21 21:19:36.000 142 22479.73 164.50 41497.99 88888.00 2024-05-21 21:19:37.000 142 22479.75 164.53 41498.04 88888.00 2024-05-21 21:19:38.000 142 22479.70 164.55 41498.09 88888.00 2024-05-21 21:19:39.000 142 22479.67 164.52 41498.12 88888.00 2024-05-21 21:19:40.000 142 22479.65 164.47 41498.12 47577.99 2024-05-21 21:19:41.000 142 22479.60 164.41 41498.07 88888.00 2024-05-21 21:19:42.000 142 22479.58 164.36 41498.02 88888.00 2024-05-21 21:19:43.000 142 22479.63 164.38 41498.00 88888.00 2024-05-21 21:19:44.000 142 22479.70 164.46 41498.02 88888.00 2024-05-21 21:19:45.000 142 22479.72 164.52 41498.09 47577.99 2024-05-21 21:19:46.000 142 22479.69 164.51 41498.14 88888.00 2024-05-21 21:19:47.000 142 22479.68 164.50 41498.15 88888.00 2024-05-21 21:19:48.000 142 22479.72 164.52 41498.17 88888.00 2024-05-21 21:19:49.000 142 22479.76 164.56 41498.18 88888.00 2024-05-21 21:19:50.000 142 22479.75 164.52 41498.12 47577.99 2024-05-21 21:19:51.000 142 22479.72 164.43 41498.03 88888.00 2024-05-21 21:19:52.000 142 22479.72 164.37 41497.95 88888.00 2024-05-21 21:19:53.000 142 22479.75 164.38 41497.89 88888.00 2024-05-21 21:19:54.000 142 22479.78 164.45 41497.91 88888.00 2024-05-21 21:19:55.000 142 22479.78 164.47 41497.93 47577.96 2024-05-21 21:19:56.000 142 22479.76 164.43 41497.94 88888.00 2024-05-21 21:19:57.000 142 22479.78 164.44 41497.96 88888.00 2024-05-21 21:19:58.000 142 22479.79 164.46 41497.96 88888.00 2024-05-21 21:19:59.000 142 22479.77 164.44 41497.94 88888.00 2024-05-21 21:20:00.000 142 22479.73 164.38 41497.94 47578.00 2024-05-21 21:20:01.000 142 22479.72 164.34 41497.93 88888.00 2024-05-21 21:20:02.000 142 22479.76 164.39 41497.95 88888.00 2024-05-21 21:20:03.000 142 22479.84 164.45 41498.03 88888.00 2024-05-21 21:20:04.000 142 22479.91 164.43 41498.08 88888.00 2024-05-21 21:20:05.000 142 22479.93 164.40 41498.06 47577.94 2024-05-21 21:20:06.000 142 22479.93 164.43 41498.04 88888.00 2024-05-21 21:20:07.000 142 22479.90 164.45 41498.00 88888.00 2024-05-21 21:20:08.000 142 22479.86 164.41 41497.91 88888.00 2024-05-21 21:20:09.000 142 22479.87 164.43 41497.89 88888.00 2024-05-21 21:20:10.000 142 22479.89 164.50 41497.98 47577.96 2024-05-21 21:20:11.000 142 22479.87 164.54 41498.08 88888.00 2024-05-21 21:20:12.000 142 22479.85 164.56 41498.06 88888.00 2024-05-21 21:20:13.000 142 22479.87 164.57 41498.02 88888.00 2024-05-21 21:20:14.000 142 22479.89 164.58 41498.04 88888.00 2024-05-21 21:20:15.000 142 22479.88 164.54 41498.05 47577.96 2024-05-21 21:20:16.000 142 22479.87 164.47 41498.04 88888.00 2024-05-21 21:20:17.000 142 22479.90 164.45 41498.06 88888.00 2024-05-21 21:20:18.000 142 22479.94 164.47 41498.06 88888.00 2024-05-21 21:20:19.000 142 22479.96 164.48 41498.02 88888.00 2024-05-21 21:20:20.000 142 22479.97 164.48 41497.99 47577.95 2024-05-21 21:20:21.000 142 22479.97 164.46 41498.02 88888.00 2024-05-21 21:20:22.000 142 22479.96 164.44 41498.09 88888.00 2024-05-21 21:20:23.000 142 22479.95 164.44 41498.13 88888.00 2024-05-21 21:20:24.000 142 22479.97 164.45 41498.11 88888.00 2024-05-21 21:20:25.000 142 22480.00 164.44 41498.09 47578.00 2024-05-21 21:20:26.000 142 22479.99 164.45 41498.10 88888.00 2024-05-21 21:20:27.000 142 22479.95 164.50 41498.11 88888.00 2024-05-21 21:20:28.000 142 22479.90 164.51 41498.06 88888.00 2024-05-21 21:20:29.000 142 22479.88 164.49 41498.03 88888.00 2024-05-21 21:20:30.000 142 22479.90 164.47 41498.05 47577.95 2024-05-21 21:20:31.000 142 22479.92 164.47 41498.06 88888.00 2024-05-21 21:20:32.000 142 22479.90 164.47 41498.05 88888.00 2024-05-21 21:20:33.000 142 22479.88 164.46 41498.02 88888.00 2024-05-21 21:20:34.000 142 22479.92 164.41 41498.03 88888.00 2024-05-21 21:20:35.000 142 22479.98 164.35 41498.07 47578.00 2024-05-21 21:20:36.000 142 22479.95 164.33 41498.11 88888.00 2024-05-21 21:20:37.000 142 22479.90 164.36 41498.16 88888.00 2024-05-21 21:20:38.000 142 22479.90 164.38 41498.15 88888.00 2024-05-21 21:20:39.000 142 22479.87 164.36 41498.06 88888.00 2024-05-21 21:20:40.000 142 22479.84 164.30 41497.96 47578.01 2024-05-21 21:20:41.000 142 22479.84 164.28 41497.97 88888.00 2024-05-21 21:20:42.000 142 22479.88 164.31 41498.03 88888.00 2024-05-21 21:20:43.000 142 22479.89 164.36 41498.04 88888.00 2024-05-21 21:20:44.000 142 22479.83 164.40 41498.04 88888.00 2024-05-21 21:20:45.000 142 22479.77 164.40 41498.02 47578.01 2024-05-21 21:20:46.000 142 22479.81 164.38 41498.01 88888.00 2024-05-21 21:20:47.000 142 22479.91 164.35 41498.02 88888.00 2024-05-21 21:20:48.000 142 22479.93 164.31 41498.01 88888.00 2024-05-21 21:20:49.000 142 22479.90 164.28 41498.00 88888.00 2024-05-21 21:20:50.000 142 22479.89 164.28 41497.99 47578.05 2024-05-21 21:20:51.000 142 22479.92 164.24 41498.02 88888.00 2024-05-21 21:20:52.000 142 22479.98 164.25 41498.13 88888.00 2024-05-21 21:20:53.000 142 22480.06 164.30 41498.19 88888.00 2024-05-21 21:20:54.000 142 22480.11 164.28 41498.12 88888.00 2024-05-21 21:20:55.000 142 22480.10 164.26 41498.02 47578.07 2024-05-21 21:20:56.000 142 22480.04 164.29 41497.98 88888.00 2024-05-21 21:20:57.000 142 22479.98 164.29 41497.97 88888.00 2024-05-21 21:20:58.000 142 22479.95 164.26 41497.93 88888.00 2024-05-21 21:20:59.000 142 22480.01 164.27 41497.88 88888.00 2024-05-21 21:21:00.000 142 22480.10 164.30 41497.91 47578.11 2024-05-21 21:21:01.000 142 22480.11 164.31 41498.01 88888.00 2024-05-21 21:21:02.000 142 22480.08 164.31 41498.09 88888.00 2024-05-21 21:21:03.000 142 22480.11 164.31 41498.08 88888.00 2024-05-21 21:21:04.000 142 22480.17 164.28 41498.02 88888.00 2024-05-21 21:21:05.000 142 22480.19 164.23 41497.97 47578.12 2024-05-21 21:21:06.000 142 22480.18 164.22 41497.99 88888.00 2024-05-21 21:21:07.000 142 22480.17 164.29 41498.08 88888.00 2024-05-21 21:21:08.000 142 22480.17 164.34 41498.12 88888.00 2024-05-21 21:21:09.000 142 22480.16 164.31 41498.09 88888.00 2024-05-21 21:21:10.000 142 22480.18 164.26 41498.04 47578.20 2024-05-21 21:21:11.000 142 22480.21 164.21 41498.02 88888.00 2024-05-21 21:21:12.000 142 22480.21 164.18 41497.98 88888.00 2024-05-21 21:21:13.000 142 22480.21 164.19 41497.94 88888.00 2024-05-21 21:21:14.000 142 22480.22 164.22 41497.96 88888.00 2024-05-21 21:21:15.000 142 22480.24 164.24 41498.02 47578.19 2024-05-21 21:21:16.000 142 22480.27 164.20 41498.08 88888.00 2024-05-21 21:21:17.000 142 22480.26 164.20 41498.14 88888.00 2024-05-21 21:21:18.000 142 22480.22 164.25 41498.14 88888.00 2024-05-21 21:21:19.000 142 22480.20 164.26 41498.12 88888.00 2024-05-21 21:21:20.000 142 22480.24 164.24 41498.14 47578.18 2024-05-21 21:21:21.000 142 22480.26 164.22 41498.18 88888.00 2024-05-21 21:21:22.000 142 22480.22 164.19 41498.19 88888.00 2024-05-21 21:21:23.000 142 22480.20 164.17 41498.16 88888.00 2024-05-21 21:21:24.000 142 22480.24 164.19 41498.13 88888.00 2024-05-21 21:21:25.000 142 22480.28 164.24 41498.08 47578.22 2024-05-21 21:21:26.000 142 22480.28 164.25 41498.02 88888.00 2024-05-21 21:21:27.000 142 22480.28 164.24 41498.02 88888.00 2024-05-21 21:21:28.000 142 22480.29 164.24 41498.09 88888.00 2024-05-21 21:21:29.000 142 22480.31 164.20 41498.13 88888.00 2024-05-21 21:21:30.000 142 22480.34 164.13 41498.12 47578.21 2024-05-21 21:21:31.000 142 22480.35 164.11 41498.09 88888.00 2024-05-21 21:21:32.000 142 22480.38 164.14 41498.11 88888.00 2024-05-21 21:21:33.000 142 22480.42 164.20 41498.18 88888.00 2024-05-21 21:21:34.000 142 22480.42 164.25 41498.23 88888.00 2024-05-21 21:21:35.000 142 22480.39 164.24 41498.19 47578.25 2024-05-21 21:21:36.000 142 22480.40 164.19 41498.16 88888.00 2024-05-21 21:21:37.000 142 22480.42 164.13 41498.15 88888.00 2024-05-21 21:21:38.000 142 22480.41 164.09 41498.14 88888.00 2024-05-21 21:21:39.000 142 22480.41 164.08 41498.14 88888.00 2024-05-21 21:21:40.000 142 22480.44 164.09 41498.16 47578.25 2024-05-21 21:21:41.000 142 22480.43 164.08 41498.18 88888.00 2024-05-21 21:21:42.000 142 22480.38 164.10 41498.18 88888.00 2024-05-21 21:21:43.000 142 22480.34 164.12 41498.18 88888.00 2024-05-21 21:21:44.000 142 22480.34 164.05 41498.19 88888.00 2024-05-21 21:21:45.000 142 22480.35 164.01 41498.14 47578.28 2024-05-21 21:21:46.000 142 22480.35 164.08 41498.07 88888.00 2024-05-21 21:21:47.000 142 22480.36 164.12 41498.06 88888.00 2024-05-21 21:21:48.000 142 22480.39 164.07 41498.07 88888.00 2024-05-21 21:21:49.000 142 22480.42 164.03 41498.12 88888.00 2024-05-21 21:21:50.000 142 22480.43 164.04 41498.18 47578.26 2024-05-21 21:21:51.000 142 22480.44 164.06 41498.19 88888.00 2024-05-21 21:21:52.000 142 22480.45 164.09 41498.18 88888.00 2024-05-21 21:21:53.000 142 22480.47 164.09 41498.14 88888.00 2024-05-21 21:21:54.000 142 22480.48 164.05 41498.10 88888.00 2024-05-21 21:21:55.000 142 22480.49 164.00 41498.09 47578.28 2024-05-21 21:21:56.000 142 22480.52 163.98 41498.10 88888.00 2024-05-21 21:21:57.000 142 22480.58 163.97 41498.15 88888.00 2024-05-21 21:21:58.000 142 22480.62 163.97 41498.24 88888.00 2024-05-21 21:21:59.000 142 22480.64 163.99 41498.30 88888.00 2024-05-21 21:22:00.000 142 22480.62 164.03 41498.26 47578.33 2024-05-21 21:22:01.000 142 22480.58 164.02 41498.18 88888.00 2024-05-21 21:22:02.000 142 22480.56 164.01 41498.14 88888.00 2024-05-21 21:22:03.000 142 22480.59 164.06 41498.12 88888.00 2024-05-21 21:22:04.000 142 22480.60 164.12 41498.04 88888.00 2024-05-21 21:22:05.000 142 22480.61 164.10 41497.99 47578.36 2024-05-21 21:22:06.000 142 22480.63 164.06 41498.06 88888.00 2024-05-21 21:22:07.000 142 22480.63 164.03 41498.16 88888.00 2024-05-21 21:22:08.000 142 22480.61 164.02 41498.20 88888.00 2024-05-21 21:22:09.000 142 22480.60 164.00 41498.19 88888.00 2024-05-21 21:22:10.000 142 22480.61 163.98 41498.17 47578.40 2024-05-21 21:22:11.000 142 22480.62 163.96 41498.13 88888.00 2024-05-21 21:22:12.000 142 22480.62 163.93 41498.07 88888.00 2024-05-21 21:22:13.000 142 22480.64 163.95 41498.07 88888.00 2024-05-21 21:22:14.000 142 22480.66 163.99 41498.14 88888.00 2024-05-21 21:22:15.000 142 22480.68 163.99 41498.23 47578.37 2024-05-21 21:22:16.000 142 22480.68 163.99 41498.25 88888.00 2024-05-21 21:22:17.000 142 22480.66 164.02 41498.21 88888.00 2024-05-21 21:22:18.000 142 22480.65 164.04 41498.20 88888.00 2024-05-21 21:22:19.000 142 22480.63 164.05 41498.20 88888.00 2024-05-21 21:22:20.000 142 22480.60 164.06 41498.18 47578.43 2024-05-21 21:22:21.000 142 22480.60 164.05 41498.18 88888.00 2024-05-21 21:22:22.000 142 22480.64 164.00 41498.19 88888.00 2024-05-21 21:22:23.000 142 22480.71 164.03 41498.20 88888.00 2024-05-21 21:22:24.000 142 22480.75 164.12 41498.18 88888.00 2024-05-21 21:22:25.000 142 22480.72 164.12 41498.15 47578.43 2024-05-21 21:22:26.000 142 22480.68 164.09 41498.15 88888.00 2024-05-21 21:22:27.000 142 22480.68 164.09 41498.19 88888.00 2024-05-21 21:22:28.000 142 22480.69 164.07 41498.20 88888.00 2024-05-21 21:22:29.000 142 22480.68 164.03 41498.14 88888.00 2024-05-21 21:22:30.000 142 22480.69 164.01 41498.09 47578.47 2024-05-21 21:22:31.000 142 22480.70 163.98 41498.13 88888.00 2024-05-21 21:22:32.000 142 22480.69 163.97 41498.19 88888.00 2024-05-21 21:22:33.000 142 22480.69 163.98 41498.24 88888.00 2024-05-21 21:22:34.000 142 22480.67 163.99 41498.22 88888.00 2024-05-21 21:22:35.000 142 22480.69 163.99 41498.16 47578.51 2024-05-21 21:22:36.000 142 22480.74 163.95 41498.15 88888.00 2024-05-21 21:22:37.000 142 22480.80 163.94 41498.23 88888.00 2024-05-21 21:22:38.000 142 22480.85 163.99 41498.29 88888.00 2024-05-21 21:22:39.000 142 22480.87 164.01 41498.27 88888.00 2024-05-21 21:22:40.000 142 22480.81 163.99 41498.22 47578.49 2024-05-21 21:22:41.000 142 22480.73 163.94 41498.17 88888.00 2024-05-21 21:22:42.000 142 22480.69 163.88 41498.12 88888.00 2024-05-21 21:22:43.000 142 22480.70 163.84 41498.11 88888.00 2024-05-21 21:22:44.000 142 22480.75 163.79 41498.16 88888.00 2024-05-21 21:22:45.000 142 22480.80 163.79 41498.16 47578.51 2024-05-21 21:22:46.000 142 22480.80 163.81 41498.13 88888.00 2024-05-21 21:22:47.000 142 22480.79 163.85 41498.15 88888.00 2024-05-21 21:22:48.000 142 22480.83 163.93 41498.20 88888.00 2024-05-21 21:22:49.000 142 22480.88 163.98 41498.19 88888.00 2024-05-21 21:22:50.000 142 22480.85 163.97 41498.13 47578.53 2024-05-21 21:22:51.000 142 22480.84 163.92 41498.12 88888.00 2024-05-21 21:22:52.000 142 22480.88 163.85 41498.15 88888.00 2024-05-21 21:22:53.000 142 22480.88 163.85 41498.16 88888.00 2024-05-21 21:22:54.000 142 22480.88 163.90 41498.14 88888.00 2024-05-21 21:22:55.000 142 22480.89 163.90 41498.12 47578.55 2024-05-21 21:22:56.000 142 22480.91 163.85 41498.16 88888.00 2024-05-21 21:22:57.000 142 22480.91 163.81 41498.16 88888.00 2024-05-21 21:22:58.000 142 22480.91 163.80 41498.13 88888.00 2024-05-21 21:22:59.000 142 22480.91 163.84 41498.13 88888.00 2024-05-21 21:23:00.000 142 22480.94 163.88 41498.17 47578.56 2024-05-21 21:23:01.000 142 22480.97 163.87 41498.22 88888.00 2024-05-21 21:23:02.000 142 22480.97 163.83 41498.26 88888.00 2024-05-21 21:23:03.000 142 22480.94 163.81 41498.25 88888.00 2024-05-21 21:23:04.000 142 22480.92 163.83 41498.23 88888.00 2024-05-21 21:23:05.000 142 22480.93 163.84 41498.26 47578.58 2024-05-21 21:23:06.000 142 22480.95 163.83 41498.29 88888.00 2024-05-21 21:23:07.000 142 22480.98 163.82 41498.30 88888.00 2024-05-21 21:23:08.000 142 22480.98 163.81 41498.25 88888.00 2024-05-21 21:23:09.000 142 22480.96 163.79 41498.18 88888.00 2024-05-21 21:23:10.000 142 22480.92 163.78 41498.14 47578.61 2024-05-21 21:23:11.000 142 22480.90 163.74 41498.07 88888.00 2024-05-21 21:23:12.000 142 22480.94 163.71 41498.04 88888.00 2024-05-21 21:23:13.000 142 22480.99 163.75 41498.05 88888.00 2024-05-21 21:23:14.000 142 22480.97 163.81 41498.05 88888.00 2024-05-21 21:23:15.000 142 22480.92 163.81 41498.00 47578.57 2024-05-21 21:23:16.000 142 22480.86 163.77 41497.96 88888.00 2024-05-21 21:23:17.000 142 22480.82 163.72 41498.00 88888.00 2024-05-21 21:23:18.000 142 22480.81 163.73 41498.09 88888.00 2024-05-21 21:23:19.000 142 22480.82 163.76 41498.16 88888.00 2024-05-21 21:23:20.000 142 22480.83 163.77 41498.21 47578.61 2024-05-21 21:23:21.000 142 22480.85 163.77 41498.27 88888.00 2024-05-21 21:23:22.000 142 22480.88 163.76 41498.32 88888.00 2024-05-21 21:23:23.000 142 22480.89 163.76 41498.33 88888.00 2024-05-21 21:23:24.000 142 22480.90 163.76 41498.32 88888.00 2024-05-21 21:23:25.000 142 22480.92 163.73 41498.28 47578.53 2024-05-21 21:23:26.000 142 22480.91 163.68 41498.22 88888.00 2024-05-21 21:23:27.000 142 22480.85 163.66 41498.16 88888.00 2024-05-21 21:23:28.000 142 22480.84 163.72 41498.09 88888.00 2024-05-21 21:23:29.000 142 22480.88 163.82 41498.03 88888.00 2024-05-21 21:23:30.000 142 22480.90 163.89 41498.02 47578.55 2024-05-21 21:23:31.000 142 22480.85 163.89 41498.05 88888.00 2024-05-21 21:23:32.000 142 22480.83 163.86 41498.10 88888.00 2024-05-21 21:23:33.000 142 22480.81 163.86 41498.18 88888.00 2024-05-21 21:23:34.000 142 22480.72 163.86 41498.17 88888.00 2024-05-21 21:23:35.000 142 22480.63 163.84 41498.07 47578.49 2024-05-21 21:23:36.000 142 22480.62 163.81 41498.07 88888.00 2024-05-21 21:23:37.000 142 22480.66 163.82 41498.16 88888.00 2024-05-21 21:23:38.000 142 22480.70 163.86 41498.23 88888.00 2024-05-21 21:23:39.000 142 22480.71 163.85 41498.27 88888.00 2024-05-21 21:23:40.000 142 22480.68 163.81 41498.26 47578.44 2024-05-21 21:23:41.000 142 22480.65 163.83 41498.29 88888.00 2024-05-21 21:23:42.000 142 22480.63 163.91 41498.32 88888.00 2024-05-21 21:23:43.000 142 22480.60 163.96 41498.27 88888.00 2024-05-21 21:23:44.000 142 22480.56 163.94 41498.17 88888.00 2024-05-21 21:23:45.000 142 22480.54 163.87 41498.14 47578.41 2024-05-21 21:23:46.000 142 22480.53 163.80 41498.16 88888.00 2024-05-21 21:23:47.000 142 22480.51 163.78 41498.21 88888.00 2024-05-21 21:23:48.000 142 22480.48 163.83 41498.21 88888.00 2024-05-21 21:23:49.000 142 22480.49 163.87 41498.22 88888.00 2024-05-21 21:23:50.000 142 22480.49 163.81 41498.22 47578.35 2024-05-21 21:23:51.000 142 22480.45 163.74 41498.20 88888.00 2024-05-21 21:23:52.000 142 22480.42 163.72 41498.19 88888.00 2024-05-21 21:23:53.000 142 22480.42 163.74 41498.18 88888.00 2024-05-21 21:23:54.000 142 22480.40 163.78 41498.11 88888.00 2024-05-21 21:23:55.000 142 22480.35 163.86 41498.10 47578.35 2024-05-21 21:23:56.000 142 22480.33 163.91 41498.14 88888.00 2024-05-21 21:23:57.000 142 22480.36 163.87 41498.15 88888.00 2024-05-21 21:23:58.000 142 22480.37 163.84 41498.12 88888.00 2024-05-21 21:23:59.000 142 22480.35 163.87 41498.08 88888.00 2024-05-21 21:24:00.000 142 22480.35 163.93 41498.08 47578.28 2024-05-21 21:24:01.000 142 22480.34 163.95 41498.11 88888.00 2024-05-21 21:24:02.000 142 22480.32 163.98 41498.12 88888.00 2024-05-21 21:24:03.000 142 22480.32 164.02 41498.16 88888.00 2024-05-21 21:24:04.000 142 22480.31 164.05 41498.20 88888.00 2024-05-21 21:24:05.000 142 22480.26 164.05 41498.24 47578.30 2024-05-21 21:24:06.000 142 22480.26 164.03 41498.27 88888.00 2024-05-21 21:24:07.000 142 22480.29 164.00 41498.27 88888.00 2024-05-21 21:24:08.000 142 22480.28 163.98 41498.27 88888.00 2024-05-21 21:24:09.000 142 22480.23 163.97 41498.21 88888.00 2024-05-21 21:24:10.000 142 22480.24 164.00 41498.16 47578.25 2024-05-21 21:24:11.000 142 22480.27 164.03 41498.16 88888.00 2024-05-21 21:24:12.000 142 22480.26 164.04 41498.18 88888.00 2024-05-21 21:24:13.000 142 22480.24 164.03 41498.16 88888.00 2024-05-21 21:24:14.000 142 22480.20 163.99 41498.13 88888.00 2024-05-21 21:24:15.000 142 22480.17 163.98 41498.09 47578.23 2024-05-21 21:24:16.000 142 22480.13 163.99 41498.05 88888.00 2024-05-21 21:24:17.000 142 22480.11 164.00 41498.03 88888.00 2024-05-21 21:24:18.000 142 22480.12 164.02 41498.00 88888.00 2024-05-21 21:24:19.000 142 22480.13 164.03 41497.97 88888.00 2024-05-21 21:24:20.000 142 22480.14 164.02 41498.02 47578.25 2024-05-21 21:24:21.000 142 22480.15 164.00 41498.11 88888.00 2024-05-21 21:24:22.000 142 22480.18 164.00 41498.17 88888.00 2024-05-21 21:24:23.000 142 22480.21 164.04 41498.20 88888.00 2024-05-21 21:24:24.000 142 22480.22 164.10 41498.21 88888.00 2024-05-21 21:24:25.000 142 22480.20 164.12 41498.16 47578.24 2024-05-21 21:24:26.000 142 22480.17 164.14 41498.11 88888.00 2024-05-21 21:24:27.000 142 22480.19 164.15 41498.11 88888.00 2024-05-21 21:24:28.000 142 22480.26 164.16 41498.14 88888.00 2024-05-21 21:24:29.000 142 22480.30 164.17 41498.13 88888.00 2024-05-21 21:24:30.000 142 22480.25 164.19 41498.10 47578.21 2024-05-21 21:24:31.000 142 22480.18 164.20 41498.12 88888.00 2024-05-21 21:24:32.000 142 22480.17 164.15 41498.16 88888.00 2024-05-21 21:24:33.000 142 22480.19 164.12 41498.17 88888.00 2024-05-21 21:24:34.000 142 22480.20 164.16 41498.15 88888.00 2024-05-21 21:24:35.000 142 22480.18 164.23 41498.11 47578.22 2024-05-21 21:24:36.000 142 22480.16 164.24 41498.12 88888.00 2024-05-21 21:24:37.000 142 22480.15 164.18 41498.13 88888.00 2024-05-21 21:24:38.000 142 22480.12 164.12 41498.07 88888.00 2024-05-21 21:24:39.000 142 22480.14 164.16 41498.05 88888.00 2024-05-21 21:24:40.000 142 22480.15 164.23 41498.10 47578.24 2024-05-21 21:24:41.000 142 22480.14 164.22 41498.10 88888.00 2024-05-21 21:24:42.000 142 22480.14 164.18 41498.05 88888.00 2024-05-21 21:24:43.000 142 22480.19 164.20 41498.04 88888.00 2024-05-21 21:24:44.000 142 22480.25 164.25 41498.10 88888.00 2024-05-21 21:24:45.000 142 22480.27 164.27 41498.14 47578.23 2024-05-21 21:24:46.000 142 22480.27 164.24 41498.13 88888.00 2024-05-21 21:24:47.000 142 22480.29 164.18 41498.14 88888.00 2024-05-21 21:24:48.000 142 22480.30 164.13 41498.17 88888.00 2024-05-21 21:24:49.000 142 22480.27 164.16 41498.18 88888.00 2024-05-21 21:24:50.000 142 22480.24 164.23 41498.18 47578.23 2024-05-21 21:24:51.000 142 22480.25 164.27 41498.15 88888.00 2024-05-21 21:24:52.000 142 22480.26 164.29 41498.10 88888.00 2024-05-21 21:24:53.000 142 22480.22 164.31 41498.03 88888.00 2024-05-21 21:24:54.000 142 22480.17 164.29 41498.03 88888.00 2024-05-21 21:24:55.000 142 22480.15 164.24 41498.10 47578.25 2024-05-21 21:24:56.000 142 22480.15 164.20 41498.16 88888.00 2024-05-21 21:24:57.000 142 22480.16 164.19 41498.16 88888.00 2024-05-21 21:24:58.000 142 22480.16 164.21 41498.13 88888.00 2024-05-21 21:24:59.000 142 22480.20 164.26 41498.11 88888.00 2024-05-21 21:25:00.000 142 22480.25 164.30 41498.11 47578.26 2024-05-21 21:25:01.000 142 22480.25 164.28 41498.11 88888.00 2024-05-21 21:25:02.000 142 22480.19 164.25 41498.13 88888.00 2024-05-21 21:25:03.000 142 22480.13 164.29 41498.16 88888.00 2024-05-21 21:25:04.000 142 22480.11 164.37 41498.19 88888.00 2024-05-21 21:25:05.000 142 22480.12 164.38 41498.18 47578.25 2024-05-21 21:25:06.000 142 22480.12 164.33 41498.16 88888.00 2024-05-21 21:25:07.000 142 22480.12 164.34 41498.12 88888.00 2024-05-21 21:25:08.000 142 22480.14 164.39 41498.04 88888.00 2024-05-21 21:25:09.000 142 22480.19 164.41 41497.97 88888.00 2024-05-21 21:25:10.000 142 22480.24 164.39 41497.96 47578.18 2024-05-21 21:25:11.000 142 22480.24 164.35 41498.02 88888.00 2024-05-21 21:25:12.000 142 22480.22 164.31 41498.08 88888.00 2024-05-21 21:25:13.000 142 22480.23 164.30 41498.14 88888.00 2024-05-21 21:25:14.000 142 22480.20 164.30 41498.16 88888.00 2024-05-21 21:25:15.000 142 22480.18 164.31 41498.14 47578.21 2024-05-21 21:25:16.000 142 22480.17 164.32 41498.12 88888.00 2024-05-21 21:25:17.000 142 22480.17 164.33 41498.11 88888.00 2024-05-21 21:25:18.000 142 22480.18 164.33 41498.12 88888.00 2024-05-21 21:25:19.000 142 22480.17 164.35 41498.13 88888.00 2024-05-21 21:25:20.000 142 22480.15 164.35 41498.10 47578.19 2024-05-21 21:25:21.000 142 22480.15 164.32 41498.09 88888.00 2024-05-21 21:25:22.000 142 22480.17 164.31 41498.10 88888.00 2024-05-21 21:25:23.000 142 22480.17 164.37 41498.16 88888.00 2024-05-21 21:25:24.000 142 22480.16 164.46 41498.24 88888.00 2024-05-21 21:25:25.000 142 22480.16 164.47 41498.25 47578.15 2024-05-21 21:25:26.000 142 22480.15 164.43 41498.19 88888.00 2024-05-21 21:25:27.000 142 22480.13 164.42 41498.13 88888.00 2024-05-21 21:25:28.000 142 22480.11 164.47 41498.11 88888.00 2024-05-21 21:25:29.000 142 22480.12 164.53 41498.16 88888.00 2024-05-21 21:25:30.000 142 22480.12 164.55 41498.23 47578.18 2024-05-21 21:25:31.000 142 22480.07 164.52 41498.25 88888.00 2024-05-21 21:25:32.000 142 22480.06 164.46 41498.19 88888.00 2024-05-21 21:25:33.000 142 22480.10 164.42 41498.15 88888.00 2024-05-21 21:25:34.000 142 22480.13 164.42 41498.15 88888.00 2024-05-21 21:25:35.000 142 22480.15 164.47 41498.16 47578.13 2024-05-21 21:25:36.000 142 22480.13 164.48 41498.13 88888.00 2024-05-21 21:25:37.000 142 22480.12 164.47 41498.09 88888.00 2024-05-21 21:25:38.000 142 22480.10 164.51 41498.07 88888.00 2024-05-21 21:25:39.000 142 22480.08 164.53 41498.10 88888.00 2024-05-21 21:25:40.000 142 22480.05 164.49 41498.11 47578.11 2024-05-21 21:25:41.000 142 22480.03 164.43 41498.09 88888.00 2024-05-21 21:25:42.000 142 22480.06 164.40 41498.11 88888.00 2024-05-21 21:25:43.000 142 22480.07 164.40 41498.12 88888.00 2024-05-21 21:25:44.000 142 22480.05 164.44 41498.14 88888.00 2024-05-21 21:25:45.000 142 22480.02 164.48 41498.21 47578.07 2024-05-21 21:25:46.000 142 22479.98 164.47 41498.26 88888.00 2024-05-21 21:25:47.000 142 22479.93 164.41 41498.25 88888.00 2024-05-21 21:25:48.000 142 22479.91 164.39 41498.19 88888.00 2024-05-21 21:25:49.000 142 22479.90 164.39 41498.16 88888.00 2024-05-21 21:25:50.000 142 22479.88 164.38 41498.18 47578.05 2024-05-21 21:25:51.000 142 22479.90 164.34 41498.18 88888.00 2024-05-21 21:25:52.000 142 22479.93 164.31 41498.15 88888.00 2024-05-21 21:25:53.000 142 22479.90 164.33 41498.11 88888.00 2024-05-21 21:25:54.000 142 22479.85 164.36 41498.07 88888.00 2024-05-21 21:25:55.000 142 22479.81 164.33 41498.00 47577.99 2024-05-21 21:25:56.000 142 22479.75 164.32 41498.01 88888.00 2024-05-21 21:25:57.000 142 22479.70 164.36 41498.09 88888.00 2024-05-21 21:25:58.000 142 22479.69 164.34 41498.07 88888.00 2024-05-21 21:25:59.000 142 22479.70 164.30 41498.03 88888.00 2024-05-21 21:26:00.000 142 22479.70 164.30 41498.06 47577.96 2024-05-21 21:26:01.000 142 22479.72 164.29 41498.09 88888.00 2024-05-21 21:26:02.000 142 22479.77 164.27 41498.03 88888.00 2024-05-21 21:26:03.000 142 22479.81 164.29 41497.98 88888.00 2024-05-21 21:26:04.000 142 22479.81 164.30 41497.97 88888.00 2024-05-21 21:26:05.000 142 22479.80 164.27 41497.98 47577.95 2024-05-21 21:26:06.000 142 22479.81 164.24 41498.00 88888.00 2024-05-21 21:26:07.000 142 22479.79 164.24 41498.06 88888.00 2024-05-21 21:26:08.000 142 22479.75 164.30 41498.12 88888.00 2024-05-21 21:26:09.000 142 22479.72 164.35 41498.14 88888.00 2024-05-21 21:26:10.000 142 22479.70 164.35 41498.09 47577.94 2024-05-21 21:26:11.000 142 22479.67 164.35 41497.98 88888.00 2024-05-21 21:26:12.000 142 22479.60 164.34 41497.94 88888.00 2024-05-21 21:26:13.000 142 22479.55 164.33 41497.99 88888.00 2024-05-21 21:26:14.000 142 22479.58 164.31 41498.06 88888.00 2024-05-21 21:26:15.000 142 22479.64 164.26 41498.06 47577.94 2024-05-21 21:26:16.000 142 22479.67 164.22 41498.10 88888.00 2024-05-21 21:26:17.000 142 22479.64 164.17 41498.15 88888.00 2024-05-21 21:26:18.000 142 22479.58 164.15 41498.18 88888.00 2024-05-21 21:26:19.000 142 22479.57 164.22 41498.19 88888.00 2024-05-21 21:26:20.000 142 22479.60 164.30 41498.20 47577.91 2024-05-21 21:26:21.000 142 22479.65 164.32 41498.18 88888.00 2024-05-21 21:26:22.000 142 22479.69 164.32 41498.17 88888.00 2024-05-21 21:26:23.000 142 22479.71 164.29 41498.14 88888.00 2024-05-21 21:26:24.000 142 22479.70 164.24 41498.11 88888.00 2024-05-21 21:26:25.000 142 22479.66 164.23 41498.09 47577.93 2024-05-21 21:26:26.000 142 22479.63 164.26 41498.10 88888.00 2024-05-21 21:26:27.000 142 22479.66 164.30 41498.14 88888.00 2024-05-21 21:26:28.000 142 22479.71 164.30 41498.18 88888.00 2024-05-21 21:26:29.000 142 22479.75 164.27 41498.19 88888.00 2024-05-21 21:26:30.000 142 22479.78 164.29 41498.24 47577.95 2024-05-21 21:26:31.000 142 22479.78 164.34 41498.27 88888.00 2024-05-21 21:26:32.000 142 22479.74 164.32 41498.25 88888.00 2024-05-21 21:26:33.000 142 22479.71 164.28 41498.19 88888.00 2024-05-21 21:26:34.000 142 22479.70 164.30 41498.16 88888.00 2024-05-21 21:26:35.000 142 22479.72 164.37 41498.16 47577.96 2024-05-21 21:26:36.000 142 22479.76 164.36 41498.17 88888.00 2024-05-21 21:26:37.000 142 22479.80 164.32 41498.14 88888.00 2024-05-21 21:26:38.000 142 22479.85 164.34 41498.13 88888.00 2024-05-21 21:26:39.000 142 22479.89 164.37 41498.14 88888.00 2024-05-21 21:26:40.000 142 22479.86 164.27 41498.10 47577.97 2024-05-21 21:26:41.000 142 22479.82 164.17 41498.02 88888.00 2024-05-21 21:26:42.000 142 22479.79 164.21 41497.98 88888.00 2024-05-21 21:26:43.000 142 22479.76 164.26 41497.99 88888.00 2024-05-21 21:26:44.000 142 22479.76 164.25 41498.08 88888.00 2024-05-21 21:26:45.000 142 22479.78 164.27 41498.16 47578.00 2024-05-21 21:26:46.000 142 22479.81 164.33 41498.17 88888.00 2024-05-21 21:26:47.000 142 22479.83 164.36 41498.15 88888.00 2024-05-21 21:26:48.000 142 22479.85 164.35 41498.14 88888.00 2024-05-21 21:26:49.000 142 22479.83 164.35 41498.16 88888.00 2024-05-21 21:26:50.000 142 22479.81 164.35 41498.17 47578.01 2024-05-21 21:26:51.000 142 22479.83 164.34 41498.17 88888.00 2024-05-21 21:26:52.000 142 22479.90 164.37 41498.20 88888.00 2024-05-21 21:26:53.000 142 22479.94 164.40 41498.21 88888.00 2024-05-21 21:26:54.000 142 22479.93 164.40 41498.19 88888.00 2024-05-21 21:26:55.000 142 22479.91 164.39 41498.18 47578.02 2024-05-21 21:26:56.000 142 22479.90 164.38 41498.17 88888.00 2024-05-21 21:26:57.000 142 22479.90 164.41 41498.17 88888.00 2024-05-21 21:26:58.000 142 22479.90 164.44 41498.19 88888.00 2024-05-21 21:26:59.000 142 22479.89 164.41 41498.17 88888.00 2024-05-21 21:27:00.000 142 22479.88 164.38 41498.13 47578.07 2024-05-21 21:27:01.000 142 22479.90 164.36 41498.10 88888.00 2024-05-21 21:27:02.000 142 22479.93 164.34 41498.09 88888.00 2024-05-21 21:27:03.000 142 22480.00 164.35 41498.13 88888.00 2024-05-21 21:27:04.000 142 22480.01 164.34 41498.14 88888.00 2024-05-21 21:27:05.000 142 22479.97 164.32 41498.07 47578.08 2024-05-21 21:27:06.000 142 22479.96 164.34 41498.03 88888.00 2024-05-21 21:27:07.000 142 22479.98 164.37 41498.03 88888.00 2024-05-21 21:27:08.000 142 22479.97 164.37 41498.02 88888.00 2024-05-21 21:27:09.000 142 22479.97 164.36 41498.02 88888.00 2024-05-21 21:27:10.000 142 22479.97 164.36 41498.06 47578.12 2024-05-21 21:27:11.000 142 22479.97 164.34 41498.13 88888.00 2024-05-21 21:27:12.000 142 22479.98 164.33 41498.16 88888.00 2024-05-21 21:27:13.000 142 22479.99 164.35 41498.13 88888.00 2024-05-21 21:27:14.000 142 22480.00 164.40 41498.12 88888.00 2024-05-21 21:27:15.000 142 22480.01 164.37 41498.16 47578.11 2024-05-21 21:27:16.000 142 22479.99 164.28 41498.14 88888.00 2024-05-21 21:27:17.000 142 22479.96 164.25 41498.07 88888.00 2024-05-21 21:27:18.000 142 22479.95 164.23 41498.03 88888.00 2024-05-21 21:27:19.000 142 22479.95 164.20 41498.03 88888.00 2024-05-21 21:27:20.000 142 22479.97 164.20 41498.02 47578.12 2024-05-21 21:27:21.000 142 22479.96 164.18 41497.99 88888.00 2024-05-21 21:27:22.000 142 22479.93 164.08 41498.02 88888.00 2024-05-21 21:27:23.000 142 22479.94 164.03 41498.11 88888.00 2024-05-21 21:27:24.000 142 22480.00 164.07 41498.08 88888.00 2024-05-21 21:27:25.000 142 22480.05 164.12 41497.98 47578.16 2024-05-21 21:27:26.000 142 22480.06 164.13 41498.00 88888.00 2024-05-21 21:27:27.000 142 22480.06 164.14 41498.12 88888.00 2024-05-21 21:27:28.000 142 22480.04 164.14 41498.16 88888.00 2024-05-21 21:27:29.000 142 22480.02 164.14 41498.09 88888.00 2024-05-21 21:27:30.000 142 22480.02 164.13 41498.03 47578.13 2024-05-21 21:27:31.000 142 22480.05 164.13 41498.03 88888.00 2024-05-21 21:27:32.000 142 22480.06 164.16 41498.04 88888.00 2024-05-21 21:27:33.000 142 22480.06 164.12 41498.05 88888.00 2024-05-21 21:27:34.000 142 22480.10 164.07 41498.10 88888.00 2024-05-21 21:27:35.000 142 22480.12 164.08 41498.18 47578.20 2024-05-21 21:27:36.000 142 22480.09 164.11 41498.22 88888.00 2024-05-21 21:27:37.000 142 22480.05 164.12 41498.22 88888.00 2024-05-21 21:27:38.000 142 22480.03 164.10 41498.21 88888.00 2024-05-21 21:27:39.000 142 22480.02 164.05 41498.16 88888.00 2024-05-21 21:27:40.000 142 22480.03 164.00 41498.09 47578.19 2024-05-21 21:27:41.000 142 22480.04 163.98 41498.12 88888.00 2024-05-21 21:27:42.000 142 22480.04 164.03 41498.24 88888.00 2024-05-21 21:27:43.000 142 22480.06 164.11 41498.33 88888.00 2024-05-21 21:27:44.000 142 22480.09 164.11 41498.32 88888.00 2024-05-21 21:27:45.000 142 22480.12 164.05 41498.27 47578.23 2024-05-21 21:27:46.000 142 22480.14 163.95 41498.25 88888.00 2024-05-21 21:27:47.000 142 22480.17 163.89 41498.23 88888.00 2024-05-21 21:27:48.000 142 22480.18 163.89 41498.22 88888.00 2024-05-21 21:27:49.000 142 22480.18 163.92 41498.27 88888.00 2024-05-21 21:27:50.000 142 22480.17 163.93 41498.28 47578.24 2024-05-21 21:27:51.000 142 22480.15 163.97 41498.19 88888.00 2024-05-21 21:27:52.000 142 22480.16 164.05 41498.16 88888.00 2024-05-21 21:27:53.000 142 22480.18 164.09 41498.19 88888.00 2024-05-21 21:27:54.000 142 22480.17 164.09 41498.19 88888.00 2024-05-21 21:27:55.000 142 22480.15 164.07 41498.16 47578.23 2024-05-21 21:27:56.000 142 22480.16 164.05 41498.14 88888.00 2024-05-21 21:27:57.000 142 22480.15 164.03 41498.13 88888.00 2024-05-21 21:27:58.000 142 22480.16 164.03 41498.17 88888.00 2024-05-21 21:27:59.000 142 22480.20 164.02 41498.20 88888.00 2024-05-21 21:28:00.000 142 22480.24 164.01 41498.18 47578.26 2024-05-21 21:28:01.000 142 22480.28 164.01 41498.15 88888.00 2024-05-21 21:28:02.000 142 22480.32 164.00 41498.18 88888.00 2024-05-21 21:28:03.000 142 22480.30 163.97 41498.20 88888.00 2024-05-21 21:28:04.000 142 22480.29 163.95 41498.18 88888.00 2024-05-21 21:28:05.000 142 22480.31 163.93 41498.11 47578.20 2024-05-21 21:28:06.000 142 22480.32 163.91 41498.09 88888.00 2024-05-21 21:28:07.000 142 22480.32 163.90 41498.12 88888.00 2024-05-21 21:28:08.000 142 22480.29 163.90 41498.12 88888.00 2024-05-21 21:28:09.000 142 22480.21 163.92 41498.08 88888.00 2024-05-21 21:28:10.000 142 22480.13 163.94 41498.09 47578.23 2024-05-21 21:28:11.000 142 22480.15 163.93 41498.14 88888.00 2024-05-21 21:28:12.000 142 22480.20 163.88 41498.17 88888.00 2024-05-21 21:28:13.000 142 22480.17 163.79 41498.11 88888.00 2024-05-21 21:28:14.000 142 22480.09 163.75 41498.02 88888.00 2024-05-21 21:28:15.000 142 22480.06 163.80 41498.02 47578.21 2024-05-21 21:28:16.000 142 22480.07 163.83 41498.04 88888.00 2024-05-21 21:28:17.000 142 22480.07 163.81 41498.06 88888.00 2024-05-21 21:28:18.000 142 22480.09 163.79 41498.07 88888.00 2024-05-21 21:28:19.000 142 22480.08 163.82 41498.08 88888.00 2024-05-21 21:28:20.000 142 22480.06 163.84 41498.06 47578.20 2024-05-21 21:28:21.000 142 22480.04 163.82 41497.99 88888.00 2024-05-21 21:28:22.000 142 22480.05 163.82 41497.94 88888.00 2024-05-21 21:28:23.000 142 22480.06 163.83 41497.95 88888.00 2024-05-21 21:28:24.000 142 22480.09 163.82 41497.98 88888.00 2024-05-21 21:28:25.000 142 22480.11 163.81 41498.04 47578.20 2024-05-21 21:28:26.000 142 22480.10 163.85 41498.11 88888.00 2024-05-21 21:28:27.000 142 22480.12 163.92 41498.18 88888.00 2024-05-21 21:28:28.000 142 22480.16 163.92 41498.18 88888.00 2024-05-21 21:28:29.000 142 22480.19 163.85 41498.14 88888.00 2024-05-21 21:28:30.000 142 22480.17 163.79 41498.13 47578.16 2024-05-21 21:28:31.000 142 22480.16 163.78 41498.12 88888.00 2024-05-21 21:28:32.000 142 22480.16 163.82 41498.13 88888.00 2024-05-21 21:28:33.000 142 22480.12 163.83 41498.14 88888.00 2024-05-21 21:28:34.000 142 22480.07 163.81 41498.12 88888.00 2024-05-21 21:28:35.000 142 22480.06 163.79 41498.11 47578.16 2024-05-21 21:28:36.000 142 22480.09 163.72 41498.16 88888.00 2024-05-21 21:28:37.000 142 22480.17 163.67 41498.18 88888.00 2024-05-21 21:28:38.000 142 22480.23 163.74 41498.17 88888.00 2024-05-21 21:28:39.000 142 22480.21 163.83 41498.16 88888.00 2024-05-21 21:28:40.000 142 22480.15 163.85 41498.14 47578.16 2024-05-21 21:28:41.000 142 22480.12 163.85 41498.12 88888.00 2024-05-21 21:28:42.000 142 22480.12 163.88 41498.14 88888.00 2024-05-21 21:28:43.000 142 22480.16 163.90 41498.12 88888.00 2024-05-21 21:28:44.000 142 22480.19 163.94 41498.11 88888.00 2024-05-21 21:28:45.000 142 22480.19 163.97 41498.12 47578.16 2024-05-21 21:28:46.000 142 22480.19 163.97 41498.14 88888.00 2024-05-21 21:28:47.000 142 22480.18 163.95 41498.10 88888.00 2024-05-21 21:28:48.000 142 22480.19 163.94 41498.04 88888.00 2024-05-21 21:28:49.000 142 22480.23 163.91 41498.03 88888.00 2024-05-21 21:28:50.000 142 22480.24 163.88 41498.07 47578.15 2024-05-21 21:28:51.000 142 22480.24 163.83 41498.11 88888.00 2024-05-21 21:28:52.000 142 22480.28 163.81 41498.13 88888.00 2024-05-21 21:28:53.000 142 22480.32 163.85 41498.15 88888.00 2024-05-21 21:28:54.000 142 22480.32 163.91 41498.18 88888.00 2024-05-21 21:28:55.000 142 22480.31 163.92 41498.17 47578.15 2024-05-21 21:28:56.000 142 22480.27 163.91 41498.13 88888.00 2024-05-21 21:28:57.000 142 22480.22 163.91 41498.11 88888.00 2024-05-21 21:28:58.000 142 22480.24 163.91 41498.13 88888.00 2024-05-21 21:28:59.000 142 22480.31 163.97 41498.17 88888.00 2024-05-21 21:29:00.000 142 22480.33 164.04 41498.20 47578.17 2024-05-21 21:29:01.000 142 22480.28 164.03 41498.21 88888.00 2024-05-21 21:29:02.000 142 22480.26 164.01 41498.22 88888.00 2024-05-21 21:29:03.000 142 22480.27 164.03 41498.18 88888.00 2024-05-21 21:29:04.000 142 22480.28 164.07 41498.11 88888.00 2024-05-21 21:29:05.000 142 22480.27 164.08 41498.07 47578.15 2024-05-21 21:29:06.000 142 22480.25 164.03 41498.02 88888.00 2024-05-21 21:29:07.000 142 22480.25 163.99 41497.95 88888.00 2024-05-21 21:29:08.000 142 22480.27 164.00 41497.94 88888.00 2024-05-21 21:29:09.000 142 22480.31 164.08 41498.02 88888.00 2024-05-21 21:29:10.000 142 22480.35 164.13 41498.08 47578.19 2024-05-21 21:29:11.000 142 22480.35 164.14 41498.12 88888.00 2024-05-21 21:29:12.000 142 22480.31 164.12 41498.11 88888.00 2024-05-21 21:29:13.000 142 22480.31 164.10 41498.06 88888.00 2024-05-21 21:29:14.000 142 22480.32 164.11 41498.06 88888.00 2024-05-21 21:29:15.000 142 22480.29 164.09 41498.11 47578.19 2024-05-21 21:29:16.000 142 22480.29 164.04 41498.13 88888.00 2024-05-21 21:29:17.000 142 22480.34 164.01 41498.11 88888.00 2024-05-21 21:29:18.000 142 22480.37 164.04 41498.11 88888.00 2024-05-21 21:29:19.000 142 22480.38 164.07 41498.18 88888.00 2024-05-21 21:29:20.000 142 22480.38 164.07 41498.23 47578.22 2024-05-21 21:29:21.000 142 22480.35 164.06 41498.22 88888.00 2024-05-21 21:29:22.000 142 22480.31 164.06 41498.18 88888.00 2024-05-21 21:29:23.000 142 22480.29 164.05 41498.14 88888.00 2024-05-21 21:29:24.000 142 22480.31 164.05 41498.12 88888.00 2024-05-21 21:29:25.000 142 22480.30 164.04 41498.12 47578.23 2024-05-21 21:29:26.000 142 22480.26 164.03 41498.09 88888.00 2024-05-21 21:29:27.000 142 22480.21 164.00 41498.02 88888.00 2024-05-21 21:29:28.000 142 22480.22 163.99 41497.97 88888.00 2024-05-21 21:29:29.000 142 22480.26 164.01 41497.98 88888.00 2024-05-21 21:29:30.000 142 22480.28 164.00 41498.01 47578.22 2024-05-21 21:29:31.000 142 22480.27 163.98 41498.03 88888.00 2024-05-21 21:29:32.000 142 22480.26 164.00 41498.06 88888.00 2024-05-21 21:29:33.000 142 22480.25 164.06 41498.11 88888.00 2024-05-21 21:29:34.000 142 22480.24 164.05 41498.11 88888.00 2024-05-21 21:29:35.000 142 22480.23 164.01 41498.07 47578.24 2024-05-21 21:29:36.000 142 22480.26 164.00 41498.02 88888.00 2024-05-21 21:29:37.000 142 22480.30 164.05 41498.03 88888.00 2024-05-21 21:29:38.000 142 22480.35 164.14 41498.12 88888.00 2024-05-21 21:29:39.000 142 22480.34 164.20 41498.18 88888.00 2024-05-21 21:29:40.000 142 22480.31 164.24 41498.15 47578.19 2024-05-21 21:29:41.000 142 22480.31 164.30 41498.15 88888.00 2024-05-21 21:29:42.000 142 22480.31 164.32 41498.20 88888.00 2024-05-21 21:29:43.000 142 22480.26 164.26 41498.21 88888.00 2024-05-21 21:29:44.000 142 22480.25 164.20 41498.17 88888.00 2024-05-21 21:29:45.000 142 22480.27 164.20 41498.14 47578.19 2024-05-21 21:29:46.000 142 22480.26 164.22 41498.14 88888.00 2024-05-21 21:29:47.000 142 22480.24 164.23 41498.16 88888.00 2024-05-21 21:29:48.000 142 22480.24 164.24 41498.17 88888.00 2024-05-21 21:29:49.000 142 22480.27 164.28 41498.21 88888.00 2024-05-21 21:29:50.000 142 22480.29 164.29 41498.30 47578.18 2024-05-21 21:29:51.000 142 22480.24 164.25 41498.37 88888.00 2024-05-21 21:29:52.000 142 22480.14 164.19 41498.34 88888.00 2024-05-21 21:29:53.000 142 22480.07 164.16 41498.25 88888.00 2024-05-21 21:29:54.000 142 22480.05 164.16 41498.19 88888.00 2024-05-21 21:29:55.000 142 22480.09 164.19 41498.25 47578.14 2024-05-21 21:29:56.000 142 22480.14 164.25 41498.34 88888.00 2024-05-21 21:29:57.000 142 22480.10 164.28 41498.33 88888.00 2024-05-21 21:29:58.000 142 22480.04 164.29 41498.29 88888.00 2024-05-21 21:29:59.000 142 22480.02 164.34 41498.27 88888.00 2024-05-21 21:30:00.000 142 22480.00 164.40 41498.21 47578.10 2024-05-21 21:30:01.000 142 22479.97 164.43 41498.16 88888.00 2024-05-21 21:30:02.000 142 22479.90 164.42 41498.12 88888.00 2024-05-21 21:30:03.000 142 22479.90 164.43 41498.13 88888.00 2024-05-21 21:30:04.000 142 22479.91 164.49 41498.16 88888.00 2024-05-21 21:30:05.000 142 22479.87 164.53 41498.18 47578.08 2024-05-21 21:30:06.000 142 22479.85 164.53 41498.21 88888.00 2024-05-21 21:30:07.000 142 22479.86 164.55 41498.22 88888.00 2024-05-21 21:30:08.000 142 22479.82 164.58 41498.19 88888.00 2024-05-21 21:30:09.000 142 22479.74 164.53 41498.16 88888.00 2024-05-21 21:30:10.000 142 22479.71 164.50 41498.15 47578.04 2024-05-21 21:30:11.000 142 22479.72 164.54 41498.18 88888.00 2024-05-21 21:30:12.000 142 22479.76 164.62 41498.25 88888.00 2024-05-21 21:30:13.000 142 22479.78 164.69 41498.32 88888.00 2024-05-21 21:30:14.000 142 22479.78 164.72 41498.31 88888.00 2024-05-21 21:30:15.000 142 22479.76 164.68 41498.25 47578.02 2024-05-21 21:30:16.000 142 22479.73 164.62 41498.19 88888.00 2024-05-21 21:30:17.000 142 22479.73 164.63 41498.15 88888.00 2024-05-21 21:30:18.000 142 22479.76 164.65 41498.14 88888.00 2024-05-21 21:30:19.000 142 22479.77 164.64 41498.14 88888.00 2024-05-21 21:30:20.000 142 22479.77 164.64 41498.16 47578.06 2024-05-21 21:30:21.000 142 22479.80 164.65 41498.19 88888.00 2024-05-21 21:30:22.000 142 22479.84 164.63 41498.21 88888.00 2024-05-21 21:30:23.000 142 22479.85 164.60 41498.21 88888.00 2024-05-21 21:30:24.000 142 22479.85 164.61 41498.20 88888.00 2024-05-21 21:30:25.000 142 22479.83 164.63 41498.19 47578.00 2024-05-21 21:30:26.000 142 22479.81 164.67 41498.18 88888.00 2024-05-21 21:30:27.000 142 22479.79 164.71 41498.17 88888.00 2024-05-21 21:30:28.000 142 22479.79 164.73 41498.20 88888.00 2024-05-21 21:30:29.000 142 22479.81 164.78 41498.32 88888.00 2024-05-21 21:30:30.000 142 22479.83 164.78 41498.40 47578.02 2024-05-21 21:30:31.000 142 22479.85 164.73 41498.37 88888.00 2024-05-21 21:30:32.000 142 22479.86 164.76 41498.31 88888.00 2024-05-21 21:30:33.000 142 22479.86 164.82 41498.28 88888.00 2024-05-21 21:30:34.000 142 22479.90 164.83 41498.27 88888.00 2024-05-21 21:30:35.000 142 22479.98 164.85 41498.28 47578.10 2024-05-21 21:30:36.000 142 22480.04 164.87 41498.27 88888.00 2024-05-21 21:30:37.000 142 22480.08 164.90 41498.26 88888.00 2024-05-21 21:30:38.000 142 22480.11 164.94 41498.23 88888.00 2024-05-21 21:30:39.000 142 22480.12 164.97 41498.23 88888.00 2024-05-21 21:30:40.000 142 22480.11 164.97 41498.22 47578.11 2024-05-21 21:30:41.000 142 22480.14 164.92 41498.19 88888.00 2024-05-21 21:30:42.000 142 22480.16 164.87 41498.17 88888.00 2024-05-21 21:30:43.000 142 22480.19 164.88 41498.18 88888.00 2024-05-21 21:30:44.000 142 22480.26 164.94 41498.17 88888.00 2024-05-21 21:30:45.000 142 22480.32 165.00 41498.21 47578.17 2024-05-21 21:30:46.000 142 22480.33 165.02 41498.30 88888.00 2024-05-21 21:30:47.000 142 22480.31 165.00 41498.32 88888.00 2024-05-21 21:30:48.000 142 22480.33 165.03 41498.31 88888.00 2024-05-21 21:30:49.000 142 22480.38 165.09 41498.30 88888.00 2024-05-21 21:30:50.000 142 22480.35 165.06 41498.30 47578.21 2024-05-21 21:30:51.000 142 22480.27 164.99 41498.29 88888.00 2024-05-21 21:30:52.000 142 22480.26 164.96 41498.25 88888.00 2024-05-21 21:30:53.000 142 22480.32 164.99 41498.21 88888.00 2024-05-21 21:30:54.000 142 22480.38 164.99 41498.21 88888.00 2024-05-21 21:30:55.000 142 22480.39 164.97 41498.25 47578.28 2024-05-21 21:30:56.000 142 22480.42 165.01 41498.31 88888.00 2024-05-21 21:30:57.000 142 22480.49 165.07 41498.31 88888.00 2024-05-21 21:30:58.000 142 22480.53 165.11 41498.27 88888.00 2024-05-21 21:30:59.000 142 22480.54 165.13 41498.30 88888.00 2024-05-21 21:31:00.000 142 22480.58 165.15 41498.36 47578.27 2024-05-21 21:31:01.000 142 22480.61 165.14 41498.37 88888.00 2024-05-21 21:31:02.000 142 22480.60 165.11 41498.29 88888.00 2024-05-21 21:31:03.000 142 22480.57 165.14 41498.23 88888.00 2024-05-21 21:31:04.000 142 22480.57 165.21 41498.27 88888.00 2024-05-21 21:31:05.000 142 22480.58 165.20 41498.29 47578.35 2024-05-21 21:31:06.000 142 22480.54 165.12 41498.23 88888.00 2024-05-21 21:31:07.000 142 22480.48 165.09 41498.18 88888.00 2024-05-21 21:31:08.000 142 22480.46 165.14 41498.20 88888.00 2024-05-21 21:31:09.000 142 22480.49 165.17 41498.22 88888.00 2024-05-21 21:31:10.000 142 22480.51 165.15 41498.23 47578.44 2024-05-21 21:31:11.000 142 22480.54 165.15 41498.26 88888.00 2024-05-21 21:31:12.000 142 22480.60 165.17 41498.33 88888.00 2024-05-21 21:31:13.000 142 22480.67 165.18 41498.41 88888.00 2024-05-21 21:31:14.000 142 22480.70 165.19 41498.41 88888.00 2024-05-21 21:31:15.000 142 22480.68 165.16 41498.35 47578.45 2024-05-21 21:31:16.000 142 22480.67 165.16 41498.33 88888.00 2024-05-21 21:31:17.000 142 22480.72 165.23 41498.38 88888.00 2024-05-21 21:31:18.000 142 22480.79 165.28 41498.36 88888.00 2024-05-21 21:31:19.000 142 22480.79 165.23 41498.32 88888.00 2024-05-21 21:31:20.000 142 22480.76 165.18 41498.34 47578.52 2024-05-21 21:31:21.000 142 22480.72 165.16 41498.36 88888.00 2024-05-21 21:31:22.000 142 22480.72 165.15 41498.36 88888.00 2024-05-21 21:31:23.000 142 22480.77 165.15 41498.35 88888.00 2024-05-21 21:31:24.000 142 22480.85 165.16 41498.34 88888.00 2024-05-21 21:31:25.000 142 22480.92 165.15 41498.35 47578.58 2024-05-21 21:31:26.000 142 22480.90 165.15 41498.38 88888.00 2024-05-21 21:31:27.000 142 22480.85 165.18 41498.36 88888.00 2024-05-21 21:31:28.000 142 22480.82 165.21 41498.32 88888.00 2024-05-21 21:31:29.000 142 22480.81 165.22 41498.31 88888.00 2024-05-21 21:31:30.000 142 22480.81 165.17 41498.32 47578.58 2024-05-21 21:31:31.000 142 22480.83 165.11 41498.31 88888.00 2024-05-21 21:31:32.000 142 22480.89 165.08 41498.32 88888.00 2024-05-21 21:31:33.000 142 22480.94 165.10 41498.34 88888.00 2024-05-21 21:31:34.000 142 22480.95 165.13 41498.34 88888.00 2024-05-21 21:31:35.000 142 22480.94 165.14 41498.34 47578.60 2024-05-21 21:31:36.000 142 22480.92 165.13 41498.36 88888.00 2024-05-21 21:31:37.000 142 22480.92 165.12 41498.39 88888.00 2024-05-21 21:31:38.000 142 22480.93 165.12 41498.43 88888.00 2024-05-21 21:31:39.000 142 22480.95 165.13 41498.48 88888.00 2024-05-21 21:31:40.000 142 22480.97 165.11 41498.52 47578.66 2024-05-21 21:31:41.000 142 22480.98 165.07 41498.46 88888.00 2024-05-21 21:31:42.000 142 22480.99 165.06 41498.36 88888.00 2024-05-21 21:31:43.000 142 22480.98 165.09 41498.32 88888.00 2024-05-21 21:31:44.000 142 22480.97 165.10 41498.34 88888.00 2024-05-21 21:31:45.000 142 22480.96 165.09 41498.36 47578.70 2024-05-21 21:31:46.000 142 22480.97 165.06 41498.38 88888.00 2024-05-21 21:31:47.000 142 22480.98 165.04 41498.39 88888.00 2024-05-21 21:31:48.000 142 22480.97 165.03 41498.38 88888.00 2024-05-21 21:31:49.000 142 22481.00 165.04 41498.33 88888.00 2024-05-21 21:31:50.000 142 22481.04 165.03 41498.34 47578.69 2024-05-21 21:31:51.000 142 22481.06 164.98 41498.41 88888.00 2024-05-21 21:31:52.000 142 22481.06 164.94 41498.47 88888.00 2024-05-21 21:31:53.000 142 22481.06 164.97 41498.46 88888.00 2024-05-21 21:31:54.000 142 22481.06 164.96 41498.41 88888.00 2024-05-21 21:31:55.000 142 22481.10 164.89 41498.38 47578.71 2024-05-21 21:31:56.000 142 22481.08 164.86 41498.36 88888.00 2024-05-21 21:31:57.000 142 22481.02 164.88 41498.36 88888.00 2024-05-21 21:31:58.000 142 22481.00 164.92 41498.38 88888.00 2024-05-21 21:31:59.000 142 22481.04 164.93 41498.38 88888.00 2024-05-21 21:32:00.000 142 22481.06 164.92 41498.35 47578.66 2024-05-21 21:32:01.000 142 22481.02 164.87 41498.30 88888.00 2024-05-21 21:32:02.000 142 22480.98 164.83 41498.26 88888.00 2024-05-21 21:32:03.000 142 22480.99 164.84 41498.27 88888.00 2024-05-21 21:32:04.000 142 22481.02 164.84 41498.31 88888.00 2024-05-21 21:32:05.000 142 22481.04 164.78 41498.35 47578.71 2024-05-21 21:32:06.000 142 22481.02 164.70 41498.37 88888.00 2024-05-21 21:32:07.000 142 22481.03 164.71 41498.38 88888.00 2024-05-21 21:32:08.000 142 22481.09 164.78 41498.41 88888.00 2024-05-21 21:32:09.000 142 22481.15 164.82 41498.44 88888.00 2024-05-21 21:32:10.000 142 22481.17 164.84 41498.46 47578.69 2024-05-21 21:32:11.000 142 22481.21 164.89 41498.49 88888.00 2024-05-21 21:32:12.000 142 22481.22 164.90 41498.48 88888.00 2024-05-21 21:32:13.000 142 22481.17 164.85 41498.43 88888.00 2024-05-21 21:32:14.000 142 22481.11 164.80 41498.35 88888.00 2024-05-21 21:32:15.000 142 22481.11 164.79 41498.32 47578.72 2024-05-21 21:32:16.000 142 22481.17 164.80 41498.35 88888.00 2024-05-21 21:32:17.000 142 22481.22 164.85 41498.42 88888.00 2024-05-21 21:32:18.000 142 22481.25 164.86 41498.45 88888.00 2024-05-21 21:32:19.000 142 22481.26 164.79 41498.41 88888.00 2024-05-21 21:32:20.000 142 22481.28 164.74 41498.39 47578.75 2024-05-21 21:32:21.000 142 22481.30 164.74 41498.41 88888.00 2024-05-21 21:32:22.000 142 22481.30 164.75 41498.41 88888.00 2024-05-21 21:32:23.000 142 22481.27 164.72 41498.38 88888.00 2024-05-21 21:32:24.000 142 22481.28 164.72 41498.38 88888.00 2024-05-21 21:32:25.000 142 22481.30 164.77 41498.41 47578.74 2024-05-21 21:32:26.000 142 22481.26 164.81 41498.43 88888.00 2024-05-21 21:32:27.000 142 22481.23 164.82 41498.45 88888.00 2024-05-21 21:32:28.000 142 22481.28 164.82 41498.48 88888.00 2024-05-21 21:32:29.000 142 22481.35 164.76 41498.44 88888.00 2024-05-21 21:32:30.000 142 22481.35 164.68 41498.37 47578.79 2024-05-21 21:32:31.000 142 22481.27 164.64 41498.35 88888.00 2024-05-21 21:32:32.000 142 22481.22 164.64 41498.38 88888.00 2024-05-21 21:32:33.000 142 22481.23 164.66 41498.41 88888.00 2024-05-21 21:32:34.000 142 22481.24 164.67 41498.48 88888.00 2024-05-21 21:32:35.000 142 22481.25 164.68 41498.56 47578.80 2024-05-21 21:32:36.000 142 22481.29 164.66 41498.56 88888.00 2024-05-21 21:32:37.000 142 22481.34 164.65 41498.53 88888.00 2024-05-21 21:32:38.000 142 22481.35 164.67 41498.53 88888.00 2024-05-21 21:32:39.000 142 22481.35 164.67 41498.54 88888.00 2024-05-21 21:32:40.000 142 22481.38 164.63 41498.54 47578.81 2024-05-21 21:32:41.000 142 22481.40 164.63 41498.54 88888.00 2024-05-21 21:32:42.000 142 22481.38 164.67 41498.50 88888.00 2024-05-21 21:32:43.000 142 22481.34 164.65 41498.45 88888.00 2024-05-21 21:32:44.000 142 22481.34 164.62 41498.48 88888.00 2024-05-21 21:32:45.000 142 22481.33 164.65 41498.54 47578.84 2024-05-21 21:32:46.000 142 22481.28 164.66 41498.54 88888.00 2024-05-21 21:32:47.000 142 22481.26 164.65 41498.47 88888.00 2024-05-21 21:32:48.000 142 22481.28 164.63 41498.43 88888.00 2024-05-21 21:32:49.000 142 22481.34 164.64 41498.46 88888.00 2024-05-21 21:32:50.000 142 22481.38 164.66 41498.47 47578.87 2024-05-21 21:32:51.000 142 22481.35 164.65 41498.43 88888.00 2024-05-21 21:32:52.000 142 22481.31 164.65 41498.44 88888.00 2024-05-21 21:32:53.000 142 22481.35 164.65 41498.46 88888.00 2024-05-21 21:32:54.000 142 22481.42 164.63 41498.39 88888.00 2024-05-21 21:32:55.000 142 22481.41 164.60 41498.30 47578.90 2024-05-21 21:32:56.000 142 22481.36 164.59 41498.28 88888.00 2024-05-21 21:32:57.000 142 22481.37 164.60 41498.30 88888.00 2024-05-21 21:32:58.000 142 22481.40 164.59 41498.32 88888.00 2024-05-21 21:32:59.000 142 22481.40 164.60 41498.35 88888.00 2024-05-21 21:33:00.000 142 22481.42 164.61 41498.39 47578.88 2024-05-21 21:33:01.000 142 22481.46 164.58 41498.43 88888.00 2024-05-21 21:33:02.000 142 22481.49 164.55 41498.46 88888.00 2024-05-21 21:33:03.000 142 22481.52 164.54 41498.45 88888.00 2024-05-21 21:33:04.000 142 22481.53 164.51 41498.40 88888.00 2024-05-21 21:33:05.000 142 22481.54 164.47 41498.38 47578.94 2024-05-21 21:33:06.000 142 22481.57 164.49 41498.42 88888.00 2024-05-21 21:33:07.000 142 22481.59 164.54 41498.47 88888.00 2024-05-21 21:33:08.000 142 22481.60 164.53 41498.44 88888.00 2024-05-21 21:33:09.000 142 22481.58 164.48 41498.38 88888.00 2024-05-21 21:33:10.000 142 22481.56 164.43 41498.32 47578.92 2024-05-21 21:33:11.000 142 22481.50 164.39 41498.28 88888.00 2024-05-21 21:33:12.000 142 22481.44 164.36 41498.26 88888.00 2024-05-21 21:33:13.000 142 22481.43 164.38 41498.28 88888.00 2024-05-21 21:33:14.000 142 22481.48 164.42 41498.31 88888.00 2024-05-21 21:33:15.000 142 22481.48 164.40 41498.32 47578.97 2024-05-21 21:33:16.000 142 22481.46 164.38 41498.33 88888.00 2024-05-21 21:33:17.000 142 22481.52 164.39 41498.37 88888.00 2024-05-21 21:33:18.000 142 22481.60 164.43 41498.42 88888.00 2024-05-21 21:33:19.000 142 22481.58 164.47 41498.39 88888.00 2024-05-21 21:33:20.000 142 22481.47 164.49 41498.34 47578.97 2024-05-21 21:33:21.000 142 22481.41 164.48 41498.36 88888.00 2024-05-21 21:33:22.000 142 22481.45 164.46 41498.41 88888.00 2024-05-21 21:33:23.000 142 22481.51 164.48 41498.44 88888.00 2024-05-21 21:33:24.000 142 22481.53 164.49 41498.45 88888.00 2024-05-21 21:33:25.000 142 22481.52 164.46 41498.48 47578.96 2024-05-21 21:33:26.000 142 22481.48 164.42 41498.50 88888.00 2024-05-21 21:33:27.000 142 22481.49 164.43 41498.51 88888.00 2024-05-21 21:33:28.000 142 22481.52 164.46 41498.52 88888.00 2024-05-21 21:33:29.000 142 22481.52 164.46 41498.51 88888.00 2024-05-21 21:33:30.000 142 22481.50 164.44 41498.50 47578.94 2024-05-21 21:33:31.000 142 22481.51 164.43 41498.50 88888.00 2024-05-21 21:33:32.000 142 22481.52 164.43 41498.53 88888.00 2024-05-21 21:33:33.000 142 22481.46 164.45 41498.56 88888.00 2024-05-21 21:33:34.000 142 22481.41 164.49 41498.60 88888.00 2024-05-21 21:33:35.000 142 22481.43 164.48 41498.63 47578.89 2024-05-21 21:33:36.000 142 22481.44 164.41 41498.60 88888.00 2024-05-21 21:33:37.000 142 22481.42 164.36 41498.55 88888.00 2024-05-21 21:33:38.000 142 22481.39 164.40 41498.57 88888.00 2024-05-21 21:33:39.000 142 22481.39 164.46 41498.59 88888.00 2024-05-21 21:33:40.000 142 22481.38 164.51 41498.60 47578.89 2024-05-21 21:33:41.000 142 22481.34 164.49 41498.59 88888.00 2024-05-21 21:33:42.000 142 22481.28 164.44 41498.54 88888.00 2024-05-21 21:33:43.000 142 22481.27 164.45 41498.46 88888.00 2024-05-21 21:33:44.000 142 22481.29 164.49 41498.44 88888.00 2024-05-21 21:33:45.000 142 22481.28 164.43 41498.46 47578.83 2024-05-21 21:33:46.000 142 22481.25 164.31 41498.49 88888.00 2024-05-21 21:33:47.000 142 22481.21 164.28 41498.50 88888.00 2024-05-21 21:33:48.000 142 22481.19 164.30 41498.50 88888.00 2024-05-21 21:33:49.000 142 22481.15 164.26 41498.46 88888.00 2024-05-21 21:33:50.000 142 22481.07 164.20 41498.43 47578.80 2024-05-21 21:33:51.000 142 22481.03 164.20 41498.44 88888.00 2024-05-21 21:33:52.000 142 22481.02 164.23 41498.44 88888.00 2024-05-21 21:33:53.000 142 22481.00 164.26 41498.39 88888.00 2024-05-21 21:33:54.000 142 22480.99 164.28 41498.39 88888.00 2024-05-21 21:33:55.000 142 22481.02 164.31 41498.42 47578.74 2024-05-21 21:33:56.000 142 22481.02 164.38 41498.46 88888.00 2024-05-21 21:33:57.000 142 22481.00 164.40 41498.49 88888.00 2024-05-21 21:33:58.000 142 22481.02 164.35 41498.47 88888.00 2024-05-21 21:33:59.000 142 22481.09 164.31 41498.42 88888.00 2024-05-21 21:34:00.000 142 22481.12 164.30 41498.34 47578.69 2024-05-21 21:34:01.000 142 22481.08 164.31 41498.33 88888.00 2024-05-21 21:34:02.000 142 22481.06 164.35 41498.39 88888.00 2024-05-21 21:34:03.000 142 22481.05 164.40 41498.40 88888.00 2024-05-21 21:34:04.000 142 22481.07 164.41 41498.37 88888.00 2024-05-21 21:34:05.000 142 22481.11 164.41 41498.35 47578.70 2024-05-21 21:34:06.000 142 22481.11 164.44 41498.36 88888.00 2024-05-21 21:34:07.000 142 22481.08 164.51 41498.37 88888.00 2024-05-21 21:34:08.000 142 22481.07 164.53 41498.35 88888.00 2024-05-21 21:34:09.000 142 22481.07 164.51 41498.31 88888.00 2024-05-21 21:34:10.000 142 22481.06 164.50 41498.31 47578.68 2024-05-21 21:34:11.000 142 22481.06 164.49 41498.33 88888.00 2024-05-21 21:34:12.000 142 22481.10 164.45 41498.31 88888.00 2024-05-21 21:34:13.000 142 22481.14 164.47 41498.29 88888.00 2024-05-21 21:34:14.000 142 22481.16 164.51 41498.26 88888.00 2024-05-21 21:34:15.000 142 22481.19 164.52 41498.25 47578.70 2024-05-21 21:34:16.000 142 22481.22 164.55 41498.27 88888.00 2024-05-21 21:34:17.000 142 22481.17 164.58 41498.27 88888.00 2024-05-21 21:34:18.000 142 22481.07 164.60 41498.25 88888.00 2024-05-21 21:34:19.000 142 22481.00 164.65 41498.29 88888.00 2024-05-21 21:34:20.000 142 22480.98 164.66 41498.34 47578.66 2024-05-21 21:34:21.000 142 22480.99 164.61 41498.31 88888.00 2024-05-21 21:34:22.000 142 22480.98 164.63 41498.26 88888.00 2024-05-21 21:34:23.000 142 22480.98 164.70 41498.28 88888.00 2024-05-21 21:34:24.000 142 22481.02 164.74 41498.31 88888.00 2024-05-21 21:34:25.000 142 22481.10 164.74 41498.31 47578.71 2024-05-21 21:34:26.000 142 22481.15 164.72 41498.27 88888.00 2024-05-21 21:34:27.000 142 22481.15 164.69 41498.17 88888.00 2024-05-21 21:34:28.000 142 22481.13 164.66 41498.11 88888.00 2024-05-21 21:34:29.000 142 22481.14 164.65 41498.15 88888.00 2024-05-21 21:34:30.000 142 22481.18 164.64 41498.23 47578.68 2024-05-21 21:34:31.000 142 22481.22 164.66 41498.32 88888.00 2024-05-21 21:34:32.000 142 22481.21 164.71 41498.36 88888.00 2024-05-21 21:34:33.000 142 22481.15 164.73 41498.35 88888.00 2024-05-21 21:34:34.000 142 22481.07 164.77 41498.30 88888.00 2024-05-21 21:34:35.000 142 22481.04 164.82 41498.26 47578.70 2024-05-21 21:34:36.000 142 22481.07 164.82 41498.24 88888.00 2024-05-21 21:34:37.000 142 22481.10 164.78 41498.22 88888.00 2024-05-21 21:34:38.000 142 22481.12 164.76 41498.17 88888.00 2024-05-21 21:34:39.000 142 22481.17 164.79 41498.14 88888.00 2024-05-21 21:34:40.000 142 22481.18 164.80 41498.18 47578.74 2024-05-21 21:34:41.000 142 22481.15 164.78 41498.27 88888.00 2024-05-21 21:34:42.000 142 22481.17 164.78 41498.35 88888.00 2024-05-21 21:34:43.000 142 22481.23 164.81 41498.39 88888.00 2024-05-21 21:34:44.000 142 22481.26 164.83 41498.37 88888.00 2024-05-21 21:34:45.000 142 22481.28 164.81 41498.32 47578.71 2024-05-21 21:34:46.000 142 22481.29 164.78 41498.32 88888.00 2024-05-21 21:34:47.000 142 22481.28 164.80 41498.34 88888.00 2024-05-21 21:34:48.000 142 22481.27 164.83 41498.35 88888.00 2024-05-21 21:34:49.000 142 22481.28 164.85 41498.37 88888.00 2024-05-21 21:34:50.000 142 22481.28 164.88 41498.39 47578.79 2024-05-21 21:34:51.000 142 22481.27 164.91 41498.35 88888.00 2024-05-21 21:34:52.000 142 22481.27 164.93 41498.31 88888.00 2024-05-21 21:34:53.000 142 22481.29 164.93 41498.31 88888.00 2024-05-21 21:34:54.000 142 22481.33 164.90 41498.25 88888.00 2024-05-21 21:34:55.000 142 22481.35 164.88 41498.19 47578.79 2024-05-21 21:34:56.000 142 22481.37 164.90 41498.23 88888.00 2024-05-21 21:34:57.000 142 22481.40 164.90 41498.28 88888.00 2024-05-21 21:34:58.000 142 22481.42 164.88 41498.26 88888.00 2024-05-21 21:34:59.000 142 22481.42 164.89 41498.26 88888.00 2024-05-21 21:35:00.000 142 22481.43 164.93 41498.31 47578.80 2024-05-21 21:35:01.000 142 22481.43 164.94 41498.31 88888.00 2024-05-21 21:35:02.000 142 22481.41 164.92 41498.24 88888.00 2024-05-21 21:35:03.000 142 22481.45 164.93 41498.24 88888.00 2024-05-21 21:35:04.000 142 22481.53 164.99 41498.34 88888.00 2024-05-21 21:35:05.000 142 22481.56 165.03 41498.38 47578.81 2024-05-21 21:35:06.000 142 22481.48 165.05 41498.34 88888.00 2024-05-21 21:35:07.000 142 22481.43 165.05 41498.27 88888.00 2024-05-21 21:35:08.000 142 22481.45 165.03 41498.23 88888.00 2024-05-21 21:35:09.000 142 22481.51 164.98 41498.23 88888.00 2024-05-21 21:35:10.000 142 22481.54 164.95 41498.22 47578.83 2024-05-21 21:35:11.000 142 22481.53 165.02 41498.28 88888.00 2024-05-21 21:35:12.000 142 22481.55 165.12 41498.38 88888.00 2024-05-21 21:35:13.000 142 22481.58 165.16 41498.43 88888.00 2024-05-21 21:35:14.000 142 22481.58 165.18 41498.43 88888.00 2024-05-21 21:35:15.000 142 22481.57 165.25 41498.47 47578.88 2024-05-21 21:35:16.000 142 22481.57 165.25 41498.50 88888.00 2024-05-21 21:35:17.000 142 22481.55 165.19 41498.46 88888.00 2024-05-21 21:35:18.000 142 22481.49 165.15 41498.38 88888.00 2024-05-21 21:35:19.000 142 22481.48 165.17 41498.34 88888.00 2024-05-21 21:35:20.000 142 22481.53 165.21 41498.39 47578.85 2024-05-21 21:35:21.000 142 22481.56 165.27 41498.47 88888.00 2024-05-21 21:35:22.000 142 22481.57 165.33 41498.52 88888.00 2024-05-21 21:35:23.000 142 22481.60 165.34 41498.53 88888.00 2024-05-21 21:35:24.000 142 22481.62 165.30 41498.47 88888.00 2024-05-21 21:35:25.000 142 22481.64 165.22 41498.43 47578.86 2024-05-21 21:35:26.000 142 22481.67 165.17 41498.48 88888.00 2024-05-21 21:35:27.000 142 22481.68 165.19 41498.49 88888.00 2024-05-21 21:35:28.000 142 22481.65 165.27 41498.48 88888.00 2024-05-21 21:35:29.000 142 22481.63 165.31 41498.47 88888.00 2024-05-21 21:35:30.000 142 22481.64 165.27 41498.43 47578.85 2024-05-21 21:35:31.000 142 22481.68 165.23 41498.44 88888.00 2024-05-21 21:35:32.000 142 22481.63 165.22 41498.46 88888.00 2024-05-21 21:35:33.000 142 22481.53 165.24 41498.46 88888.00 2024-05-21 21:35:34.000 142 22481.54 165.24 41498.46 88888.00 2024-05-21 21:35:35.000 142 22481.63 165.22 41498.48 47578.84 2024-05-21 21:35:36.000 142 22481.67 165.20 41498.50 88888.00 2024-05-21 21:35:37.000 142 22481.68 165.22 41498.51 88888.00 2024-05-21 21:35:38.000 142 22481.69 165.27 41498.59 88888.00 2024-05-21 21:35:39.000 142 22481.68 165.29 41498.65 88888.00 2024-05-21 21:35:40.000 142 22481.62 165.25 41498.59 47578.87 2024-05-21 21:35:41.000 142 22481.56 165.20 41498.51 88888.00 2024-05-21 21:35:42.000 142 22481.53 165.18 41498.54 88888.00 2024-05-21 21:35:43.000 142 22481.59 165.21 41498.59 88888.00 2024-05-21 21:35:44.000 142 22481.68 165.26 41498.56 88888.00 2024-05-21 21:35:45.000 142 22481.74 165.28 41498.48 47578.85 2024-05-21 21:35:46.000 142 22481.72 165.28 41498.47 88888.00 2024-05-21 21:35:47.000 142 22481.68 165.28 41498.52 88888.00 2024-05-21 21:35:48.000 142 22481.65 165.26 41498.48 88888.00 2024-05-21 21:35:49.000 142 22481.64 165.25 41498.37 88888.00 2024-05-21 21:35:50.000 142 22481.64 165.29 41498.32 47578.87 2024-05-21 21:35:51.000 142 22481.64 165.29 41498.34 88888.00 2024-05-21 21:35:52.000 142 22481.65 165.26 41498.38 88888.00 2024-05-21 21:35:53.000 142 22481.65 165.28 41498.37 88888.00 2024-05-21 21:35:54.000 142 22481.60 165.31 41498.32 88888.00 2024-05-21 21:35:55.000 142 22481.57 165.25 41498.32 47578.86 2024-05-21 21:35:56.000 142 22481.56 165.16 41498.37 88888.00 2024-05-21 21:35:57.000 142 22481.58 165.13 41498.38 88888.00 2024-05-21 21:35:58.000 142 22481.59 165.15 41498.38 88888.00 2024-05-21 21:35:59.000 142 22481.58 165.16 41498.35 88888.00 2024-05-21 21:36:00.000 142 22481.56 165.18 41498.36 47578.87 2024-05-21 21:36:01.000 142 22481.54 165.22 41498.41 88888.00 2024-05-21 21:36:02.000 142 22481.47 165.22 41498.39 88888.00 2024-05-21 21:36:03.000 142 22481.43 165.19 41498.33 88888.00 2024-05-21 21:36:04.000 142 22481.48 165.18 41498.33 88888.00 2024-05-21 21:36:05.000 142 22481.55 165.17 41498.38 47578.85 2024-05-21 21:36:06.000 142 22481.55 165.11 41498.41 88888.00 2024-05-21 21:36:07.000 142 22481.50 165.03 41498.40 88888.00 2024-05-21 21:36:08.000 142 22481.47 165.00 41498.38 88888.00 2024-05-21 21:36:09.000 142 22481.50 165.04 41498.40 88888.00 2024-05-21 21:36:10.000 142 22481.54 165.09 41498.41 47578.86 2024-05-21 21:36:11.000 142 22481.55 165.11 41498.37 88888.00 2024-05-21 21:36:12.000 142 22481.54 165.12 41498.31 88888.00 2024-05-21 21:36:13.000 142 22481.52 165.10 41498.28 88888.00 2024-05-21 21:36:14.000 142 22481.51 165.06 41498.32 88888.00 2024-05-21 21:36:15.000 142 22481.51 165.06 41498.35 47578.86 2024-05-21 21:36:16.000 142 22481.52 165.07 41498.31 88888.00 2024-05-21 21:36:17.000 142 22481.52 165.08 41498.27 88888.00 2024-05-21 21:36:18.000 142 22481.51 165.10 41498.31 88888.00 2024-05-21 21:36:19.000 142 22481.47 165.11 41498.38 88888.00 2024-05-21 21:36:20.000 142 22481.45 165.14 41498.41 47578.82 2024-05-21 21:36:21.000 142 22481.45 165.15 41498.35 88888.00 2024-05-21 21:36:22.000 142 22481.43 165.12 41498.27 88888.00 2024-05-21 21:36:23.000 142 22481.38 165.11 41498.24 88888.00 2024-05-21 21:36:24.000 142 22481.37 165.15 41498.32 88888.00 2024-05-21 21:36:25.000 142 22481.37 165.18 41498.40 47578.80 2024-05-21 21:36:26.000 142 22481.36 165.15 41498.42 88888.00 2024-05-21 21:36:27.000 142 22481.38 165.12 41498.41 88888.00 2024-05-21 21:36:28.000 142 22481.40 165.12 41498.40 88888.00 2024-05-21 21:36:29.000 142 22481.38 165.16 41498.35 88888.00 2024-05-21 21:36:30.000 142 22481.32 165.20 41498.36 47578.73 2024-05-21 21:36:31.000 142 22481.27 165.16 41498.44 88888.00 2024-05-21 21:36:32.000 142 22481.26 165.09 41498.49 88888.00 2024-05-21 21:36:33.000 142 22481.24 165.06 41498.50 88888.00 2024-05-21 21:36:34.000 142 22481.20 165.07 41498.52 88888.00 2024-05-21 21:36:35.000 142 22481.16 165.09 41498.54 47578.70 2024-05-21 21:36:36.000 142 22481.14 165.09 41498.55 88888.00 2024-05-21 21:36:37.000 142 22481.10 165.06 41498.54 88888.00 2024-05-21 21:36:38.000 142 22481.06 165.04 41498.54 88888.00 2024-05-21 21:36:39.000 142 22481.03 165.03 41498.54 88888.00 2024-05-21 21:36:40.000 142 22481.01 165.03 41498.55 47578.58 2024-05-21 21:36:41.000 142 22480.99 165.00 41498.52 88888.00 2024-05-21 21:36:42.000 142 22481.02 164.96 41498.50 88888.00 2024-05-21 21:36:43.000 142 22481.09 165.03 41498.54 88888.00 2024-05-21 21:36:44.000 142 22481.11 165.12 41498.61 88888.00 2024-05-21 21:36:45.000 142 22481.06 165.12 41498.62 47578.54 2024-05-21 21:36:46.000 142 22480.98 165.12 41498.60 88888.00 2024-05-21 21:36:47.000 142 22480.91 165.16 41498.56 88888.00 2024-05-21 21:36:48.000 142 22480.87 165.17 41498.53 88888.00 2024-05-21 21:36:49.000 142 22480.84 165.13 41498.52 88888.00 2024-05-21 21:36:50.000 142 22480.81 165.11 41498.54 47578.53 2024-05-21 21:36:51.000 142 22480.81 165.11 41498.54 88888.00 2024-05-21 21:36:52.000 142 22480.81 165.09 41498.50 88888.00 2024-05-21 21:36:53.000 142 22480.84 165.09 41498.45 88888.00 2024-05-21 21:36:54.000 142 22480.86 165.11 41498.47 88888.00 2024-05-21 21:36:55.000 142 22480.86 165.13 41498.52 47578.45 2024-05-21 21:36:56.000 142 22480.82 165.12 41498.57 88888.00 2024-05-21 21:36:57.000 142 22480.78 165.12 41498.59 88888.00 2024-05-21 21:36:58.000 142 22480.78 165.14 41498.56 88888.00 2024-05-21 21:36:59.000 142 22480.79 165.17 41498.51 88888.00 2024-05-21 21:37:00.000 142 22480.75 165.16 41498.48 47578.43 2024-05-21 21:37:01.000 142 22480.73 165.13 41498.48 88888.00 2024-05-21 21:37:02.000 142 22480.73 165.12 41498.50 88888.00 2024-05-21 21:37:03.000 142 22480.72 165.13 41498.45 88888.00 2024-05-21 21:37:04.000 142 22480.70 165.16 41498.38 88888.00 2024-05-21 21:37:05.000 142 22480.69 165.19 41498.39 47578.36 2024-05-21 21:37:06.000 142 22480.69 165.21 41498.43 88888.00 2024-05-21 21:37:07.000 142 22480.71 165.22 41498.41 88888.00 2024-05-21 21:37:08.000 142 22480.72 165.26 41498.44 88888.00 2024-05-21 21:37:09.000 142 22480.72 165.32 41498.50 88888.00 2024-05-21 21:37:10.000 142 22480.72 165.36 41498.52 47578.39 2024-05-21 21:37:11.000 142 22480.71 165.34 41498.45 88888.00 2024-05-21 21:37:12.000 142 22480.68 165.29 41498.38 88888.00 2024-05-21 21:37:13.000 142 22480.65 165.28 41498.36 88888.00 2024-05-21 21:37:14.000 142 22480.63 165.31 41498.36 88888.00 2024-05-21 21:37:15.000 142 22480.66 165.32 41498.37 47578.35 2024-05-21 21:37:16.000 142 22480.72 165.33 41498.39 88888.00 2024-05-21 21:37:17.000 142 22480.74 165.40 41498.44 88888.00 2024-05-21 21:37:18.000 142 22480.74 165.46 41498.46 88888.00 2024-05-21 21:37:19.000 142 22480.76 165.46 41498.44 88888.00 2024-05-21 21:37:20.000 142 22480.75 165.44 41498.39 47578.34 2024-05-21 21:37:21.000 142 22480.71 165.45 41498.38 88888.00 2024-05-21 21:37:22.000 142 22480.72 165.51 41498.41 88888.00 2024-05-21 21:37:23.000 142 22480.78 165.55 41498.41 88888.00 2024-05-21 21:37:24.000 142 22480.84 165.55 41498.39 88888.00 2024-05-21 21:37:25.000 142 22480.87 165.55 41498.38 47578.41 2024-05-21 21:37:26.000 142 22480.88 165.57 41498.40 88888.00 2024-05-21 21:37:27.000 142 22480.89 165.60 41498.38 88888.00 2024-05-21 21:37:28.000 142 22480.84 165.59 41498.31 88888.00 2024-05-21 21:37:29.000 142 22480.80 165.59 41498.24 88888.00 2024-05-21 21:37:30.000 142 22480.81 165.61 41498.28 47578.39 2024-05-21 21:37:31.000 142 22480.82 165.64 41498.35 88888.00 2024-05-21 21:37:32.000 142 22480.82 165.69 41498.38 88888.00 2024-05-21 21:37:33.000 142 22480.85 165.77 41498.38 88888.00 2024-05-21 21:37:34.000 142 22480.93 165.83 41498.37 88888.00 2024-05-21 21:37:35.000 142 22480.96 165.86 41498.32 47578.47 2024-05-21 21:37:36.000 142 22480.97 165.85 41498.23 88888.00 2024-05-21 21:37:37.000 142 22481.02 165.81 41498.18 88888.00 2024-05-21 21:37:38.000 142 22481.06 165.82 41498.21 88888.00 2024-05-21 21:37:39.000 142 22481.10 165.89 41498.30 88888.00 2024-05-21 21:37:40.000 142 22481.10 165.93 41498.38 47578.48 2024-05-21 21:37:41.000 142 22481.05 165.91 41498.43 88888.00 2024-05-21 21:37:42.000 142 22481.01 165.91 41498.46 88888.00 2024-05-21 21:37:43.000 142 22481.04 165.94 41498.43 88888.00 2024-05-21 21:37:44.000 142 22481.08 165.99 41498.33 88888.00 2024-05-21 21:37:45.000 142 22481.09 165.98 41498.22 47578.51 2024-05-21 21:37:46.000 142 22481.08 165.96 41498.24 88888.00 2024-05-21 21:37:47.000 142 22481.08 165.97 41498.30 88888.00 2024-05-21 21:37:48.000 142 22481.09 165.98 41498.29 88888.00 2024-05-21 21:37:49.000 142 22481.12 165.99 41498.28 88888.00 2024-05-21 21:37:50.000 142 22481.12 166.00 41498.32 47578.48 2024-05-21 21:37:51.000 142 22481.11 166.00 41498.34 88888.00 2024-05-21 21:37:52.000 142 22481.12 165.99 41498.38 88888.00 2024-05-21 21:37:53.000 142 22481.10 165.98 41498.40 88888.00 2024-05-21 21:37:54.000 142 22481.04 165.94 41498.38 88888.00 2024-05-21 21:37:55.000 142 22481.03 165.92 41498.37 47578.51 2024-05-21 21:37:56.000 142 22481.11 165.94 41498.37 88888.00 2024-05-21 21:37:57.000 142 22481.19 165.93 41498.36 88888.00 2024-05-21 21:37:58.000 142 22481.20 165.91 41498.34 88888.00 2024-05-21 21:37:59.000 142 22481.17 165.91 41498.39 88888.00 2024-05-21 21:38:00.000 142 22481.19 165.93 41498.46 47578.59 2024-05-21 21:38:01.000 142 22481.19 165.95 41498.45 88888.00 2024-05-21 21:38:02.000 142 22481.19 165.97 41498.43 88888.00 2024-05-21 21:38:03.000 142 22481.26 166.00 41498.44 88888.00 2024-05-21 21:38:04.000 142 22481.34 165.99 41498.48 88888.00 2024-05-21 21:38:05.000 142 22481.32 165.96 41498.53 47578.57 2024-05-21 21:38:06.000 142 22481.27 165.97 41498.57 88888.00 2024-05-21 21:38:07.000 142 22481.24 166.00 41498.55 88888.00 2024-05-21 21:38:08.000 142 22481.24 165.99 41498.48 88888.00 2024-05-21 21:38:09.000 142 22481.24 165.99 41498.45 88888.00 2024-05-21 21:38:10.000 142 22481.22 165.98 41498.45 47578.63 2024-05-21 21:38:11.000 142 22481.20 165.99 41498.44 88888.00 2024-05-21 21:38:12.000 142 22481.24 166.03 41498.44 88888.00 2024-05-21 21:38:13.000 142 22481.31 166.07 41498.45 88888.00 2024-05-21 21:38:14.000 142 22481.34 166.07 41498.40 88888.00 2024-05-21 21:38:15.000 142 22481.35 166.02 41498.32 47578.65 2024-05-21 21:38:16.000 142 22481.36 165.97 41498.31 88888.00 2024-05-21 21:38:17.000 142 22481.36 165.95 41498.38 88888.00 2024-05-21 21:38:18.000 142 22481.34 165.98 41498.46 88888.00 2024-05-21 21:38:19.000 142 22481.32 166.03 41498.51 88888.00 2024-05-21 21:38:20.000 142 22481.32 166.05 41498.52 47578.69 2024-05-21 21:38:21.000 142 22481.34 166.03 41498.46 88888.00 2024-05-21 21:38:22.000 142 22481.35 165.99 41498.39 88888.00 2024-05-21 21:38:23.000 142 22481.33 165.97 41498.39 88888.00 2024-05-21 21:38:24.000 142 22481.32 165.97 41498.45 88888.00 2024-05-21 21:38:25.000 142 22481.35 165.98 41498.50 47578.69 2024-05-21 21:38:26.000 142 22481.36 165.95 41498.51 88888.00 2024-05-21 21:38:27.000 142 22481.31 165.89 41498.46 88888.00 2024-05-21 21:38:28.000 142 22481.28 165.87 41498.40 88888.00 2024-05-21 21:38:29.000 142 22481.29 165.92 41498.41 88888.00 2024-05-21 21:38:30.000 142 22481.31 165.98 41498.44 47578.68 2024-05-21 21:38:31.000 142 22481.31 165.97 41498.45 88888.00 2024-05-21 21:38:32.000 142 22481.30 165.93 41498.43 88888.00 2024-05-21 21:38:33.000 142 22481.27 165.90 41498.41 88888.00 2024-05-21 21:38:34.000 142 22481.22 165.90 41498.39 88888.00 2024-05-21 21:38:35.000 142 22481.18 165.89 41498.33 47578.67 2024-05-21 21:38:36.000 142 22481.18 165.86 41498.28 88888.00 2024-05-21 21:38:37.000 142 22481.18 165.85 41498.28 88888.00 2024-05-21 21:38:38.000 142 22481.15 165.88 41498.31 88888.00 2024-05-21 21:38:39.000 142 22481.11 165.90 41498.33 88888.00 2024-05-21 21:38:40.000 142 22481.08 165.89 41498.34 47578.63 2024-05-21 21:38:41.000 142 22481.10 165.84 41498.36 88888.00 2024-05-21 21:38:42.000 142 22481.15 165.80 41498.38 88888.00 2024-05-21 21:38:43.000 142 22481.15 165.77 41498.35 88888.00 2024-05-21 21:38:44.000 142 22481.08 165.78 41498.33 88888.00 2024-05-21 21:38:45.000 142 22481.02 165.83 41498.37 47578.60 2024-05-21 21:38:46.000 142 22480.99 165.82 41498.41 88888.00 2024-05-21 21:38:47.000 142 22480.96 165.79 41498.47 88888.00 2024-05-21 21:38:48.000 142 22480.91 165.80 41498.53 88888.00 2024-05-21 21:38:49.000 142 22480.88 165.82 41498.55 88888.00 2024-05-21 21:38:50.000 142 22480.88 165.81 41498.53 47578.53 2024-05-21 21:38:51.000 142 22480.87 165.77 41498.46 88888.00 2024-05-21 21:38:52.000 142 22480.82 165.75 41498.38 88888.00 2024-05-21 21:38:53.000 142 22480.78 165.78 41498.33 88888.00 2024-05-21 21:38:54.000 142 22480.80 165.85 41498.36 88888.00 2024-05-21 21:38:55.000 142 22480.88 165.88 41498.39 47578.53 2024-05-21 21:38:56.000 142 22480.94 165.85 41498.39 88888.00 2024-05-21 21:38:57.000 142 22480.94 165.84 41498.40 88888.00 2024-05-21 21:38:58.000 142 22480.91 165.89 41498.41 88888.00 2024-05-21 21:38:59.000 142 22480.84 165.94 41498.38 88888.00 2024-05-21 21:39:00.000 142 22480.81 165.93 41498.29 47578.49 2024-05-21 21:39:01.000 142 22480.80 165.84 41498.18 88888.00 2024-05-21 21:39:02.000 142 22480.80 165.76 41498.15 88888.00 2024-05-21 21:39:03.000 142 22480.80 165.79 41498.22 88888.00 2024-05-21 21:39:04.000 142 22480.81 165.87 41498.31 88888.00 2024-05-21 21:39:05.000 142 22480.84 165.91 41498.33 47578.45 2024-05-21 21:39:06.000 142 22480.88 165.91 41498.28 88888.00 2024-05-21 21:39:07.000 142 22480.86 165.88 41498.21 88888.00 2024-05-21 21:39:08.000 142 22480.80 165.84 41498.17 88888.00 2024-05-21 21:39:09.000 142 22480.76 165.87 41498.23 88888.00 2024-05-21 21:39:10.000 142 22480.78 165.95 41498.36 47578.48 2024-05-21 21:39:11.000 142 22480.82 165.98 41498.41 88888.00 2024-05-21 21:39:12.000 142 22480.85 165.98 41498.37 88888.00 2024-05-21 21:39:13.000 142 22480.84 165.98 41498.34 88888.00 2024-05-21 21:39:14.000 142 22480.81 165.99 41498.34 88888.00 2024-05-21 21:39:15.000 142 22480.81 166.00 41498.38 47578.41 2024-05-21 21:39:16.000 142 22480.81 165.97 41498.36 88888.00 2024-05-21 21:39:17.000 142 22480.81 165.93 41498.31 88888.00 2024-05-21 21:39:18.000 142 22480.86 165.91 41498.32 88888.00 2024-05-21 21:39:19.000 142 22480.89 165.90 41498.36 88888.00 2024-05-21 21:39:20.000 142 22480.85 165.94 41498.33 47578.45 2024-05-21 21:39:21.000 142 22480.83 165.97 41498.29 88888.00 2024-05-21 21:39:22.000 142 22480.83 165.94 41498.30 88888.00 2024-05-21 21:39:23.000 142 22480.83 165.92 41498.34 88888.00 2024-05-21 21:39:24.000 142 22480.82 165.93 41498.34 88888.00 2024-05-21 21:39:25.000 142 22480.81 165.92 41498.31 47578.39 2024-05-21 21:39:26.000 142 22480.81 165.92 41498.29 88888.00 2024-05-21 21:39:27.000 142 22480.86 165.97 41498.29 88888.00 2024-05-21 21:39:28.000 142 22480.93 166.02 41498.28 88888.00 2024-05-21 21:39:29.000 142 22480.96 166.07 41498.29 88888.00 2024-05-21 21:39:30.000 142 22480.93 166.13 41498.31 47578.41 2024-05-21 21:39:31.000 142 22480.87 166.14 41498.31 88888.00 2024-05-21 21:39:32.000 142 22480.80 166.14 41498.31 88888.00 2024-05-21 21:39:33.000 142 22480.79 166.15 41498.29 88888.00 2024-05-21 21:39:34.000 142 22480.84 166.13 41498.29 88888.00 2024-05-21 21:39:35.000 142 22480.88 166.08 41498.30 47578.40 2024-05-21 21:39:36.000 142 22480.86 166.06 41498.29 88888.00 2024-05-21 21:39:37.000 142 22480.81 166.07 41498.26 88888.00 2024-05-21 21:39:38.000 142 22480.82 166.12 41498.27 88888.00 2024-05-21 21:39:39.000 142 22480.88 166.16 41498.34 88888.00 2024-05-21 21:39:40.000 142 22480.92 166.17 41498.41 47578.41 2024-05-21 21:39:41.000 142 22480.91 166.21 41498.41 88888.00 2024-05-21 21:39:42.000 142 22480.90 166.22 41498.38 88888.00 2024-05-21 21:39:43.000 142 22480.91 166.14 41498.31 88888.00 2024-05-21 21:39:44.000 142 22480.92 166.07 41498.23 88888.00 2024-05-21 21:39:45.000 142 22480.89 166.09 41498.21 47578.42 2024-05-21 21:39:46.000 142 22480.83 166.07 41498.24 88888.00 2024-05-21 21:39:47.000 142 22480.80 166.03 41498.27 88888.00 2024-05-21 21:39:48.000 142 22480.82 166.10 41498.29 88888.00 2024-05-21 21:39:49.000 142 22480.85 166.19 41498.31 88888.00 2024-05-21 21:39:50.000 142 22480.86 166.17 41498.25 47578.37 2024-05-21 21:39:51.000 142 22480.85 166.08 41498.20 88888.00 2024-05-21 21:39:52.000 142 22480.82 166.08 41498.22 88888.00 2024-05-21 21:39:53.000 142 22480.77 166.13 41498.25 88888.00 2024-05-21 21:39:54.000 142 22480.75 166.13 41498.23 88888.00 2024-05-21 21:39:55.000 142 22480.76 166.13 41498.23 47578.39 2024-05-21 21:39:56.000 142 22480.76 166.19 41498.27 88888.00 2024-05-21 21:39:57.000 142 22480.76 166.25 41498.29 88888.00 2024-05-21 21:39:58.000 142 22480.75 166.24 41498.28 88888.00 2024-05-21 21:39:59.000 142 22480.77 166.22 41498.27 88888.00 2024-05-21 21:40:00.000 142 22480.82 166.22 41498.24 47578.39 2024-05-21 21:40:01.000 142 22480.84 166.19 41498.17 88888.00 2024-05-21 21:40:02.000 142 22480.80 166.17 41498.12 88888.00 2024-05-21 21:40:03.000 142 22480.78 166.20 41498.17 88888.00 2024-05-21 21:40:04.000 142 22480.81 166.23 41498.23 88888.00 2024-05-21 21:40:05.000 142 22480.83 166.25 41498.25 47578.40 2024-05-21 21:40:06.000 142 22480.83 166.30 41498.21 88888.00 2024-05-21 21:40:07.000 142 22480.79 166.34 41498.18 88888.00 2024-05-21 21:40:08.000 142 22480.75 166.34 41498.19 88888.00 2024-05-21 21:40:09.000 142 22480.70 166.32 41498.18 88888.00 2024-05-21 21:40:10.000 142 22480.64 166.30 41498.16 47578.36 2024-05-21 21:40:11.000 142 22480.58 166.29 41498.15 88888.00 2024-05-21 21:40:12.000 142 22480.57 166.29 41498.14 88888.00 2024-05-21 21:40:13.000 142 22480.62 166.29 41498.11 88888.00 2024-05-21 21:40:14.000 142 22480.60 166.27 41498.04 88888.00 2024-05-21 21:40:15.000 142 22480.55 166.25 41497.99 47578.35 2024-05-21 21:40:16.000 142 22480.59 166.26 41498.08 88888.00 2024-05-21 21:40:17.000 142 22480.66 166.32 41498.19 88888.00 2024-05-21 21:40:18.000 142 22480.65 166.38 41498.20 88888.00 2024-05-21 21:40:19.000 142 22480.59 166.44 41498.15 88888.00 2024-05-21 21:40:20.000 142 22480.57 166.42 41498.11 47578.37 2024-05-21 21:40:21.000 142 22480.57 166.40 41498.14 88888.00 2024-05-21 21:40:22.000 142 22480.52 166.42 41498.14 88888.00 2024-05-21 21:40:23.000 142 22480.48 166.43 41498.11 88888.00 2024-05-21 21:40:24.000 142 22480.50 166.44 41498.14 88888.00 2024-05-21 21:40:25.000 142 22480.53 166.49 41498.21 47578.32 2024-05-21 21:40:26.000 142 22480.53 166.53 41498.17 88888.00 2024-05-21 21:40:27.000 142 22480.52 166.53 41498.10 88888.00 2024-05-21 21:40:28.000 142 22480.52 166.51 41498.08 88888.00 2024-05-21 21:40:29.000 142 22480.55 166.53 41498.11 88888.00 2024-05-21 21:40:30.000 142 22480.59 166.57 41498.14 47578.28 2024-05-21 21:40:31.000 142 22480.61 166.57 41498.14 88888.00 2024-05-21 21:40:32.000 142 22480.63 166.57 41498.14 88888.00 2024-05-21 21:40:33.000 142 22480.65 166.61 41498.21 88888.00 2024-05-21 21:40:34.000 142 22480.62 166.65 41498.26 88888.00 2024-05-21 21:40:35.000 142 22480.55 166.69 41498.20 47578.30 2024-05-21 21:40:36.000 142 22480.50 166.69 41498.16 88888.00 2024-05-21 21:40:37.000 142 22480.50 166.67 41498.21 88888.00 2024-05-21 21:40:38.000 142 22480.53 166.65 41498.32 88888.00 2024-05-21 21:40:39.000 142 22480.55 166.65 41498.35 88888.00 2024-05-21 21:40:40.000 142 22480.56 166.62 41498.36 47578.33 2024-05-21 21:40:41.000 142 22480.59 166.60 41498.38 88888.00 2024-05-21 21:40:42.000 142 22480.62 166.62 41498.37 88888.00 2024-05-21 21:40:43.000 142 22480.63 166.66 41498.32 88888.00 2024-05-21 21:40:44.000 142 22480.61 166.73 41498.30 88888.00 2024-05-21 21:40:45.000 142 22480.61 166.80 41498.33 47578.28 2024-05-21 21:40:46.000 142 22480.63 166.81 41498.36 88888.00 2024-05-21 21:40:47.000 142 22480.61 166.79 41498.36 88888.00 2024-05-21 21:40:48.000 142 22480.53 166.84 41498.34 88888.00 2024-05-21 21:40:49.000 142 22480.48 166.91 41498.29 88888.00 2024-05-21 21:40:50.000 142 22480.48 166.90 41498.22 47578.26 2024-05-21 21:40:51.000 142 22480.45 166.86 41498.22 88888.00 2024-05-21 21:40:52.000 142 22480.41 166.88 41498.25 88888.00 2024-05-21 21:40:53.000 142 22480.43 166.93 41498.27 88888.00 2024-05-21 21:40:54.000 142 22480.49 166.99 41498.31 88888.00 2024-05-21 21:40:55.000 142 22480.50 167.00 41498.36 47578.29 2024-05-21 21:40:56.000 142 22480.49 166.93 41498.36 88888.00 2024-05-21 21:40:57.000 142 22480.52 166.85 41498.34 88888.00 2024-05-21 21:40:58.000 142 22480.52 166.83 41498.35 88888.00 2024-05-21 21:40:59.000 142 22480.45 166.84 41498.34 88888.00 2024-05-21 21:41:00.000 142 22480.38 166.88 41498.29 47578.23 2024-05-21 21:41:01.000 142 22480.38 166.93 41498.24 88888.00 2024-05-21 21:41:02.000 142 22480.40 167.00 41498.29 88888.00 2024-05-21 21:41:03.000 142 22480.39 167.04 41498.37 88888.00 2024-05-21 21:41:04.000 142 22480.37 167.00 41498.40 88888.00 2024-05-21 21:41:05.000 142 22480.36 166.92 41498.37 47578.24 2024-05-21 21:41:06.000 142 22480.35 166.93 41498.28 88888.00 2024-05-21 21:41:07.000 142 22480.36 167.00 41498.18 88888.00 2024-05-21 21:41:08.000 142 22480.32 167.03 41498.15 88888.00 2024-05-21 21:41:09.000 142 22480.25 167.04 41498.23 88888.00 2024-05-21 21:41:10.000 142 22480.23 167.02 41498.32 47578.18 2024-05-21 21:41:11.000 142 22480.26 166.97 41498.34 88888.00 2024-05-21 21:41:12.000 142 22480.28 166.90 41498.25 88888.00 2024-05-21 21:41:13.000 142 22480.31 166.91 41498.17 88888.00 2024-05-21 21:41:14.000 142 22480.34 166.96 41498.13 88888.00 2024-05-21 21:41:15.000 142 22480.37 166.97 41498.14 47578.22 2024-05-21 21:41:16.000 142 22480.41 166.95 41498.23 88888.00 2024-05-21 21:41:17.000 142 22480.44 166.96 41498.33 88888.00 2024-05-21 21:41:18.000 142 22480.43 166.99 41498.31 88888.00 2024-05-21 21:41:19.000 142 22480.41 167.03 41498.22 88888.00 2024-05-21 21:41:20.000 142 22480.38 167.06 41498.20 47578.21 2024-05-21 21:41:21.000 142 22480.34 167.08 41498.23 88888.00 2024-05-21 21:41:22.000 142 22480.32 167.08 41498.26 88888.00 2024-05-21 21:41:23.000 142 22480.33 167.07 41498.25 88888.00 2024-05-21 21:41:24.000 142 22480.34 167.05 41498.20 88888.00 2024-05-21 21:41:25.000 142 22480.34 167.05 41498.16 47578.22 2024-05-21 21:41:26.000 142 22480.35 167.09 41498.19 88888.00 2024-05-21 21:41:27.000 142 22480.42 167.13 41498.23 88888.00 2024-05-21 21:41:28.000 142 22480.47 167.16 41498.23 88888.00 2024-05-21 21:41:29.000 142 22480.46 167.15 41498.21 88888.00 2024-05-21 21:41:30.000 142 22480.44 167.13 41498.16 47578.24 2024-05-21 21:41:31.000 142 22480.45 167.14 41498.13 88888.00 2024-05-21 21:41:32.000 142 22480.44 167.18 41498.11 88888.00 2024-05-21 21:41:33.000 142 22480.44 167.22 41498.14 88888.00 2024-05-21 21:41:34.000 142 22480.48 167.26 41498.22 88888.00 2024-05-21 21:41:35.000 142 22480.52 167.29 41498.33 47578.23 2024-05-21 21:41:36.000 142 22480.55 167.31 41498.38 88888.00 2024-05-21 21:41:37.000 142 22480.50 167.31 41498.38 88888.00 2024-05-21 21:41:38.000 142 22480.41 167.29 41498.37 88888.00 2024-05-21 21:41:39.000 142 22480.40 167.29 41498.36 88888.00 2024-05-21 21:41:40.000 142 22480.46 167.29 41498.36 47578.27 2024-05-21 21:41:41.000 142 22480.51 167.25 41498.39 88888.00 2024-05-21 21:41:42.000 142 22480.55 167.20 41498.38 88888.00 2024-05-21 21:41:43.000 142 22480.58 167.16 41498.31 88888.00 2024-05-21 21:41:44.000 142 22480.59 167.19 41498.24 88888.00 2024-05-21 21:41:45.000 142 22480.53 167.26 41498.18 47578.22 2024-05-21 21:41:46.000 142 22480.48 167.28 41498.15 88888.00 2024-05-21 21:41:47.000 142 22480.49 167.26 41498.21 88888.00 2024-05-21 21:41:48.000 142 22480.55 167.26 41498.31 88888.00 2024-05-21 21:41:49.000 142 22480.56 167.29 41498.36 88888.00 2024-05-21 21:41:50.000 142 22480.50 167.32 41498.36 47578.28 2024-05-21 21:41:51.000 142 22480.47 167.32 41498.37 88888.00 2024-05-21 21:41:52.000 142 22480.50 167.31 41498.38 88888.00 2024-05-21 21:41:53.000 142 22480.53 167.30 41498.36 88888.00 2024-05-21 21:41:54.000 142 22480.52 167.27 41498.31 88888.00 2024-05-21 21:41:55.000 142 22480.51 167.23 41498.27 47578.25 2024-05-21 21:41:56.000 142 22480.49 167.20 41498.27 88888.00 2024-05-21 21:41:57.000 142 22480.47 167.18 41498.28 88888.00 2024-05-21 21:41:58.000 142 22480.46 167.17 41498.27 88888.00 2024-05-21 21:41:59.000 142 22480.44 167.15 41498.27 88888.00 2024-05-21 21:42:00.000 142 22480.44 167.13 41498.29 47578.29 2024-05-21 21:42:01.000 142 22480.48 167.16 41498.32 88888.00 2024-05-21 21:42:02.000 142 22480.53 167.20 41498.31 88888.00 2024-05-21 21:42:03.000 142 22480.55 167.21 41498.25 88888.00 2024-05-21 21:42:04.000 142 22480.54 167.24 41498.23 88888.00 2024-05-21 21:42:05.000 142 22480.53 167.28 41498.29 47578.32 2024-05-21 21:42:06.000 142 22480.51 167.28 41498.31 88888.00 2024-05-21 21:42:07.000 142 22480.50 167.23 41498.30 88888.00 2024-05-21 21:42:08.000 142 22480.51 167.17 41498.31 88888.00 2024-05-21 21:42:09.000 142 22480.52 167.15 41498.29 88888.00 2024-05-21 21:42:10.000 142 22480.53 167.21 41498.24 47578.30 2024-05-21 21:42:11.000 142 22480.54 167.26 41498.22 88888.00 2024-05-21 21:42:12.000 142 22480.54 167.26 41498.24 88888.00 2024-05-21 21:42:13.000 142 22480.53 167.24 41498.24 88888.00 2024-05-21 21:42:14.000 142 22480.53 167.27 41498.24 88888.00 2024-05-21 21:42:15.000 142 22480.55 167.34 41498.25 47578.36 2024-05-21 21:42:16.000 142 22480.58 167.38 41498.27 88888.00 2024-05-21 21:42:17.000 142 22480.63 167.39 41498.34 88888.00 2024-05-21 21:42:18.000 142 22480.64 167.42 41498.36 88888.00 2024-05-21 21:42:19.000 142 22480.58 167.46 41498.31 88888.00 2024-05-21 21:42:20.000 142 22480.56 167.41 41498.25 47578.35 2024-05-21 21:42:21.000 142 22480.62 167.30 41498.23 88888.00 2024-05-21 21:42:22.000 142 22480.65 167.27 41498.27 88888.00 2024-05-21 21:42:23.000 142 22480.62 167.33 41498.36 88888.00 2024-05-21 21:42:24.000 142 22480.55 167.38 41498.41 88888.00 2024-05-21 21:42:25.000 142 22480.51 167.37 41498.37 47578.35 2024-05-21 21:42:26.000 142 22480.55 167.35 41498.31 88888.00 2024-05-21 21:42:27.000 142 22480.64 167.35 41498.31 88888.00 2024-05-21 21:42:28.000 142 22480.66 167.38 41498.35 88888.00 2024-05-21 21:42:29.000 142 22480.66 167.40 41498.35 88888.00 2024-05-21 21:42:30.000 142 22480.70 167.38 41498.27 47578.35 2024-05-21 21:42:31.000 142 22480.72 167.34 41498.21 88888.00 2024-05-21 21:42:32.000 142 22480.68 167.29 41498.21 88888.00 2024-05-21 21:42:33.000 142 22480.63 167.23 41498.18 88888.00 2024-05-21 21:42:34.000 142 22480.64 167.22 41498.09 88888.00 2024-05-21 21:42:35.000 142 22480.65 167.24 41498.04 47578.34 2024-05-21 21:42:36.000 142 22480.60 167.24 41498.02 88888.00 2024-05-21 21:42:37.000 142 22480.56 167.23 41498.04 88888.00 2024-05-21 21:42:38.000 142 22480.52 167.22 41498.15 88888.00 2024-05-21 21:42:39.000 142 22480.52 167.22 41498.22 88888.00 2024-05-21 21:42:40.000 142 22480.53 167.20 41498.20 47578.37 2024-05-21 21:42:41.000 142 22480.51 167.14 41498.12 88888.00 2024-05-21 21:42:42.000 142 22480.50 167.14 41498.06 88888.00 2024-05-21 21:42:43.000 142 22480.50 167.19 41498.04 88888.00 2024-05-21 21:42:44.000 142 22480.47 167.21 41498.07 88888.00 2024-05-21 21:42:45.000 142 22480.44 167.20 41498.15 47578.33 2024-05-21 21:42:46.000 142 22480.46 167.21 41498.18 88888.00 2024-05-21 21:42:47.000 142 22480.50 167.20 41498.14 88888.00 2024-05-21 21:42:48.000 142 22480.53 167.19 41498.14 88888.00 2024-05-21 21:42:49.000 142 22480.54 167.22 41498.18 88888.00 2024-05-21 21:42:50.000 142 22480.53 167.21 41498.18 47578.39 2024-05-21 21:42:51.000 142 22480.53 167.14 41498.13 88888.00 2024-05-21 21:42:52.000 142 22480.54 167.11 41498.11 88888.00 2024-05-21 21:42:53.000 142 22480.53 167.13 41498.15 88888.00 2024-05-21 21:42:54.000 142 22480.50 167.18 41498.19 88888.00 2024-05-21 21:42:55.000 142 22480.49 167.26 41498.21 47578.35 2024-05-21 21:42:56.000 142 22480.48 167.29 41498.21 88888.00 2024-05-21 21:42:57.000 142 22480.47 167.25 41498.16 88888.00 2024-05-21 21:42:58.000 142 22480.45 167.25 41498.13 88888.00 2024-05-21 21:42:59.000 142 22480.47 167.30 41498.20 88888.00 2024-05-21 21:43:00.000 142 22480.50 167.30 41498.26 47578.31 2024-05-21 21:43:01.000 142 22480.51 167.25 41498.25 88888.00 2024-05-21 21:43:02.000 142 22480.50 167.24 41498.25 88888.00 2024-05-21 21:43:03.000 142 22480.48 167.23 41498.24 88888.00 2024-05-21 21:43:04.000 142 22480.45 167.25 41498.19 88888.00 2024-05-21 21:43:05.000 142 22480.43 167.30 41498.19 47578.37 2024-05-21 21:43:06.000 142 22480.46 167.30 41498.27 88888.00 2024-05-21 21:43:07.000 142 22480.48 167.28 41498.37 88888.00 2024-05-21 21:43:08.000 142 22480.48 167.28 41498.38 88888.00 2024-05-21 21:43:09.000 142 22480.42 167.27 41498.32 88888.00 2024-05-21 21:43:10.000 142 22480.36 167.24 41498.23 47578.33 2024-05-21 21:43:11.000 142 22480.36 167.24 41498.21 88888.00 2024-05-21 21:43:12.000 142 22480.41 167.26 41498.21 88888.00 2024-05-21 21:43:13.000 142 22480.47 167.26 41498.24 88888.00 2024-05-21 21:43:14.000 142 22480.51 167.23 41498.33 88888.00 2024-05-21 21:43:15.000 142 22480.55 167.19 41498.40 47578.36 2024-05-21 21:43:16.000 142 22480.57 167.16 41498.38 88888.00 2024-05-21 21:43:17.000 142 22480.56 167.17 41498.32 88888.00 2024-05-21 21:43:18.000 142 22480.56 167.20 41498.28 88888.00 2024-05-21 21:43:19.000 142 22480.58 167.23 41498.34 88888.00 2024-05-21 21:43:20.000 142 22480.60 167.24 41498.42 47578.33 2024-05-21 21:43:21.000 142 22480.56 167.26 41498.37 88888.00 2024-05-21 21:43:22.000 142 22480.48 167.27 41498.26 88888.00 2024-05-21 21:43:23.000 142 22480.42 167.25 41498.24 88888.00 2024-05-21 21:43:24.000 142 22480.43 167.27 41498.32 88888.00 2024-05-21 21:43:25.000 142 22480.44 167.35 41498.32 47578.38 2024-05-21 21:43:26.000 142 22480.43 167.36 41498.22 88888.00 2024-05-21 21:43:27.000 142 22480.43 167.30 41498.18 88888.00 2024-05-21 21:43:28.000 142 22480.47 167.28 41498.22 88888.00 2024-05-21 21:43:29.000 142 22480.49 167.31 41498.25 88888.00 2024-05-21 21:43:30.000 142 22480.48 167.30 41498.27 47578.32 2024-05-21 21:43:31.000 142 22480.43 167.25 41498.32 88888.00 2024-05-21 21:43:32.000 142 22480.41 167.28 41498.37 88888.00 2024-05-21 21:43:33.000 142 22480.42 167.32 41498.41 88888.00 2024-05-21 21:43:34.000 142 22480.41 167.30 41498.39 88888.00 2024-05-21 21:43:35.000 142 22480.41 167.27 41498.36 47578.38 2024-05-21 21:43:36.000 142 22480.42 167.26 41498.36 88888.00 2024-05-21 21:43:37.000 142 22480.41 167.25 41498.39 88888.00 2024-05-21 21:43:38.000 142 22480.43 167.27 41498.46 88888.00 2024-05-21 21:43:39.000 142 22480.48 167.30 41498.45 88888.00 2024-05-21 21:43:40.000 142 22480.51 167.32 41498.36 47578.37 2024-05-21 21:43:41.000 142 22480.51 167.36 41498.34 88888.00 2024-05-21 21:43:42.000 142 22480.48 167.40 41498.43 88888.00 2024-05-21 21:43:43.000 142 22480.44 167.38 41498.52 88888.00 2024-05-21 21:43:44.000 142 22480.43 167.33 41498.53 88888.00 2024-05-21 21:43:45.000 142 22480.41 167.29 41498.49 47578.36 2024-05-21 21:43:46.000 142 22480.41 167.28 41498.44 88888.00 2024-05-21 21:43:47.000 142 22480.42 167.32 41498.44 88888.00 2024-05-21 21:43:48.000 142 22480.44 167.37 41498.49 88888.00 2024-05-21 21:43:49.000 142 22480.45 167.38 41498.49 88888.00 2024-05-21 21:43:50.000 142 22480.43 167.35 41498.44 47578.38 2024-05-21 21:43:51.000 142 22480.40 167.33 41498.41 88888.00 2024-05-21 21:43:52.000 142 22480.40 167.32 41498.45 88888.00 2024-05-21 21:43:53.000 142 22480.42 167.30 41498.48 88888.00 2024-05-21 21:43:54.000 142 22480.46 167.32 41498.46 88888.00 2024-05-21 21:43:55.000 142 22480.48 167.38 41498.45 47578.37 2024-05-21 21:43:56.000 142 22480.46 167.37 41498.47 88888.00 2024-05-21 21:43:57.000 142 22480.43 167.34 41498.47 88888.00 2024-05-21 21:43:58.000 142 22480.44 167.33 41498.43 88888.00 2024-05-21 21:43:59.000 142 22480.45 167.35 41498.36 88888.00 2024-05-21 21:44:00.000 142 22480.46 167.37 41498.31 47578.39 2024-05-21 21:44:01.000 142 22480.48 167.37 41498.34 88888.00 2024-05-21 21:44:02.000 142 22480.53 167.36 41498.39 88888.00 2024-05-21 21:44:03.000 142 22480.59 167.36 41498.36 88888.00 2024-05-21 21:44:04.000 142 22480.59 167.35 41498.31 88888.00 2024-05-21 21:44:05.000 142 22480.58 167.35 41498.31 47578.38 2024-05-21 21:44:06.000 142 22480.62 167.38 41498.34 88888.00 2024-05-21 21:44:07.000 142 22480.64 167.41 41498.34 88888.00 2024-05-21 21:44:08.000 142 22480.59 167.40 41498.29 88888.00 2024-05-21 21:44:09.000 142 22480.54 167.36 41498.24 88888.00 2024-05-21 21:44:10.000 142 22480.50 167.30 41498.24 47578.38 2024-05-21 21:44:11.000 142 22480.47 167.28 41498.27 88888.00 2024-05-21 21:44:12.000 142 22480.47 167.33 41498.30 88888.00 2024-05-21 21:44:13.000 142 22480.52 167.41 41498.34 88888.00 2024-05-21 21:44:14.000 142 22480.58 167.50 41498.38 88888.00 2024-05-21 21:44:15.000 142 22480.61 167.53 41498.38 47578.42 2024-05-21 21:44:16.000 142 22480.58 167.48 41498.34 88888.00 2024-05-21 21:44:17.000 142 22480.55 167.43 41498.27 88888.00 2024-05-21 21:44:18.000 142 22480.56 167.44 41498.24 88888.00 2024-05-21 21:44:19.000 142 22480.56 167.49 41498.26 88888.00 2024-05-21 21:44:20.000 142 22480.52 167.52 41498.28 47578.37 2024-05-21 21:44:21.000 142 22480.52 167.51 41498.31 88888.00 2024-05-21 21:44:22.000 142 22480.60 167.50 41498.34 88888.00 2024-05-21 21:44:23.000 142 22480.66 167.49 41498.36 88888.00 2024-05-21 21:44:24.000 142 22480.67 167.49 41498.36 88888.00 2024-05-21 21:44:25.000 142 22480.64 167.45 41498.29 47578.44 2024-05-21 21:44:26.000 142 22480.58 167.41 41498.21 88888.00 2024-05-21 21:44:27.000 142 22480.53 167.43 41498.22 88888.00 2024-05-21 21:44:28.000 142 22480.52 167.49 41498.29 88888.00 2024-05-21 21:44:29.000 142 22480.49 167.53 41498.31 88888.00 2024-05-21 21:44:30.000 142 22480.47 167.53 41498.33 47578.42 2024-05-21 21:44:31.000 142 22480.47 167.46 41498.37 88888.00 2024-05-21 21:44:32.000 142 22480.50 167.40 41498.39 88888.00 2024-05-21 21:44:33.000 142 22480.53 167.42 41498.40 88888.00 2024-05-21 21:44:34.000 142 22480.56 167.47 41498.44 88888.00 2024-05-21 21:44:35.000 142 22480.56 167.49 41498.44 47578.46 2024-05-21 21:44:36.000 142 22480.57 167.47 41498.36 88888.00 2024-05-21 21:44:37.000 142 22480.58 167.46 41498.33 88888.00 2024-05-21 21:44:38.000 142 22480.58 167.46 41498.41 88888.00 2024-05-21 21:44:39.000 142 22480.58 167.45 41498.49 88888.00 2024-05-21 21:44:40.000 142 22480.60 167.45 41498.50 47578.42 2024-05-21 21:44:41.000 142 22480.58 167.46 41498.50 88888.00 2024-05-21 21:44:42.000 142 22480.57 167.48 41498.46 88888.00 2024-05-21 21:44:43.000 142 22480.60 167.50 41498.43 88888.00 2024-05-21 21:44:44.000 142 22480.64 167.51 41498.43 88888.00 2024-05-21 21:44:45.000 142 22480.65 167.51 41498.43 47578.47 2024-05-21 21:44:46.000 142 22480.64 167.50 41498.38 88888.00 2024-05-21 21:44:47.000 142 22480.59 167.49 41498.33 88888.00 2024-05-21 21:44:48.000 142 22480.53 167.49 41498.30 88888.00 2024-05-21 21:44:49.000 142 22480.49 167.50 41498.31 88888.00 2024-05-21 21:44:50.000 142 22480.51 167.53 41498.32 47578.48 2024-05-21 21:44:51.000 142 22480.56 167.55 41498.37 88888.00 2024-05-21 21:44:52.000 142 22480.59 167.53 41498.43 88888.00 2024-05-21 21:44:53.000 142 22480.62 167.50 41498.43 88888.00 2024-05-21 21:44:54.000 142 22480.65 167.51 41498.40 88888.00 2024-05-21 21:44:55.000 142 22480.65 167.53 41498.43 47578.46 2024-05-21 21:44:56.000 142 22480.66 167.54 41498.46 88888.00 2024-05-21 21:44:57.000 142 22480.69 167.54 41498.46 88888.00 2024-05-21 21:44:58.000 142 22480.72 167.54 41498.45 88888.00 2024-05-21 21:44:59.000 142 22480.72 167.54 41498.44 88888.00 2024-05-21 21:45:00.000 142 22480.71 167.53 41498.44 47578.51 2024-05-21 21:45:01.000 142 22480.72 167.49 41498.44 88888.00 2024-05-21 21:45:02.000 142 22480.74 167.47 41498.45 88888.00 2024-05-21 21:45:03.000 142 22480.76 167.51 41498.50 88888.00 2024-05-21 21:45:04.000 142 22480.79 167.56 41498.57 88888.00 2024-05-21 21:45:05.000 142 22480.80 167.54 41498.57 47578.54 2024-05-21 21:45:06.000 142 22480.75 167.50 41498.56 88888.00 2024-05-21 21:45:07.000 142 22480.70 167.50 41498.57 88888.00 2024-05-21 21:45:08.000 142 22480.65 167.53 41498.54 88888.00 2024-05-21 21:45:09.000 142 22480.62 167.53 41498.50 88888.00 2024-05-21 21:45:10.000 142 22480.67 167.52 41498.52 47578.54 2024-05-21 21:45:11.000 142 22480.71 167.52 41498.57 88888.00 2024-05-21 21:45:12.000 142 22480.73 167.53 41498.59 88888.00 2024-05-21 21:45:13.000 142 22480.74 167.56 41498.59 88888.00 2024-05-21 21:45:14.000 142 22480.74 167.60 41498.59 88888.00 2024-05-21 21:45:15.000 142 22480.69 167.60 41498.54 47578.54 2024-05-21 21:45:16.000 142 22480.63 167.55 41498.46 88888.00 2024-05-21 21:45:17.000 142 22480.61 167.52 41498.41 88888.00 2024-05-21 21:45:18.000 142 22480.60 167.54 41498.35 88888.00 2024-05-21 21:45:19.000 142 22480.57 167.58 41498.29 88888.00 2024-05-21 21:45:20.000 142 22480.59 167.59 41498.32 47578.57 2024-05-21 21:45:21.000 142 22480.60 167.57 41498.38 88888.00 2024-05-21 21:45:22.000 142 22480.54 167.54 41498.37 88888.00 2024-05-21 21:45:23.000 142 22480.50 167.53 41498.35 88888.00 2024-05-21 21:45:24.000 142 22480.54 167.52 41498.39 88888.00 2024-05-21 21:45:25.000 142 22480.58 167.45 41498.46 47578.58 2024-05-21 21:45:26.000 142 22480.60 167.39 41498.55 88888.00 2024-05-21 21:45:27.000 142 22480.63 167.41 41498.60 88888.00 2024-05-21 21:45:28.000 142 22480.65 167.49 41498.59 88888.00 2024-05-21 21:45:29.000 142 22480.65 167.56 41498.56 88888.00 2024-05-21 21:45:30.000 142 22480.63 167.60 41498.55 47578.55 2024-05-21 21:45:31.000 142 22480.67 167.59 41498.54 88888.00 2024-05-21 21:45:32.000 142 22480.72 167.56 41498.54 88888.00 2024-05-21 21:45:33.000 142 22480.72 167.55 41498.56 88888.00 2024-05-21 21:45:34.000 142 22480.72 167.54 41498.55 88888.00 2024-05-21 21:45:35.000 142 22480.74 167.49 41498.51 47578.57 2024-05-21 21:45:36.000 142 22480.71 167.41 41498.50 88888.00 2024-05-21 21:45:37.000 142 22480.69 167.37 41498.52 88888.00 2024-05-21 21:45:38.000 142 22480.73 167.39 41498.50 88888.00 2024-05-21 21:45:39.000 142 22480.76 167.44 41498.47 88888.00 2024-05-21 21:45:40.000 142 22480.76 167.44 41498.46 47578.56 2024-05-21 21:45:41.000 142 22480.78 167.43 41498.47 88888.00 2024-05-21 21:45:42.000 142 22480.82 167.45 41498.50 88888.00 2024-05-21 21:45:43.000 142 22480.81 167.47 41498.51 88888.00 2024-05-21 21:45:44.000 142 22480.78 167.47 41498.50 88888.00 2024-05-21 21:45:45.000 142 22480.78 167.48 41498.50 47578.59 2024-05-21 21:45:46.000 142 22480.77 167.48 41498.51 88888.00 2024-05-21 21:45:47.000 142 22480.75 167.44 41498.49 88888.00 2024-05-21 21:45:48.000 142 22480.77 167.38 41498.44 88888.00 2024-05-21 21:45:49.000 142 22480.80 167.36 41498.39 88888.00 2024-05-21 21:45:50.000 142 22480.80 167.40 41498.41 47578.62 2024-05-21 21:45:51.000 142 22480.75 167.46 41498.44 88888.00 2024-05-21 21:45:52.000 142 22480.69 167.47 41498.41 88888.00 2024-05-21 21:45:53.000 142 22480.68 167.47 41498.43 88888.00 2024-05-21 21:45:54.000 142 22480.69 167.48 41498.46 88888.00 2024-05-21 21:45:55.000 142 22480.72 167.44 41498.46 47578.60 2024-05-21 21:45:56.000 142 22480.75 167.43 41498.46 88888.00 2024-05-21 21:45:57.000 142 22480.81 167.48 41498.49 88888.00 2024-05-21 21:45:58.000 142 22480.84 167.51 41498.48 88888.00 2024-05-21 21:45:59.000 142 22480.83 167.48 41498.46 88888.00 2024-05-21 21:46:00.000 142 22480.82 167.45 41498.48 47578.65 2024-05-21 21:46:01.000 142 22480.83 167.48 41498.53 88888.00 2024-05-21 21:46:02.000 142 22480.86 167.54 41498.55 88888.00 2024-05-21 21:46:03.000 142 22480.88 167.56 41498.54 88888.00 2024-05-21 21:46:04.000 142 22480.89 167.55 41498.53 88888.00 2024-05-21 21:46:05.000 142 22480.89 167.55 41498.54 47578.60 2024-05-21 21:46:06.000 142 22480.88 167.53 41498.55 88888.00 2024-05-21 21:46:07.000 142 22480.88 167.48 41498.52 88888.00 2024-05-21 21:46:08.000 142 22480.89 167.45 41498.52 88888.00 2024-05-21 21:46:09.000 142 22480.88 167.45 41498.57 88888.00 2024-05-21 21:46:10.000 142 22480.85 167.47 41498.64 47578.65 2024-05-21 21:46:11.000 142 22480.83 167.44 41498.63 88888.00 2024-05-21 21:46:12.000 142 22480.81 167.38 41498.59 88888.00 2024-05-21 21:46:13.000 142 22480.81 167.41 41498.55 88888.00 2024-05-21 21:46:14.000 142 22480.78 167.46 41498.50 88888.00 2024-05-21 21:46:15.000 142 22480.75 167.45 41498.46 47578.64 2024-05-21 21:46:16.000 142 22480.79 167.42 41498.46 88888.00 2024-05-21 21:46:17.000 142 22480.85 167.39 41498.47 88888.00 2024-05-21 21:46:18.000 142 22480.87 167.38 41498.46 88888.00 2024-05-21 21:46:19.000 142 22480.88 167.41 41498.46 88888.00 2024-05-21 21:46:20.000 142 22480.90 167.44 41498.43 47578.66 2024-05-21 21:46:21.000 142 22480.92 167.42 41498.39 88888.00 2024-05-21 21:46:22.000 142 22480.94 167.38 41498.36 88888.00 2024-05-21 21:46:23.000 142 22480.89 167.32 41498.31 88888.00 2024-05-21 21:46:24.000 142 22480.81 167.31 41498.31 88888.00 2024-05-21 21:46:25.000 142 22480.81 167.32 41498.35 47578.63 2024-05-21 21:46:26.000 142 22480.85 167.34 41498.43 88888.00 2024-05-21 21:46:27.000 142 22480.84 167.32 41498.46 88888.00 2024-05-21 21:46:28.000 142 22480.84 167.30 41498.46 88888.00 2024-05-21 21:46:29.000 142 22480.87 167.31 41498.47 88888.00 2024-05-21 21:46:30.000 142 22480.91 167.32 41498.49 47578.65 2024-05-21 21:46:31.000 142 22480.93 167.31 41498.46 88888.00 2024-05-21 21:46:32.000 142 22480.93 167.29 41498.40 88888.00 2024-05-21 21:46:33.000 142 22480.92 167.31 41498.39 88888.00 2024-05-21 21:46:34.000 142 22480.93 167.33 41498.44 88888.00 2024-05-21 21:46:35.000 142 22480.93 167.33 41498.46 47578.66 2024-05-21 21:46:36.000 142 22480.87 167.32 41498.43 88888.00 2024-05-21 21:46:37.000 142 22480.79 167.31 41498.38 88888.00 2024-05-21 21:46:38.000 142 22480.75 167.30 41498.37 88888.00 2024-05-21 21:46:39.000 142 22480.78 167.33 41498.44 88888.00 2024-05-21 21:46:40.000 142 22480.80 167.36 41498.46 47578.67 2024-05-21 21:46:41.000 142 22480.77 167.35 41498.41 88888.00 2024-05-21 21:46:42.000 142 22480.78 167.34 41498.43 88888.00 2024-05-21 21:46:43.000 142 22480.85 167.37 41498.52 88888.00 2024-05-21 21:46:44.000 142 22480.84 167.40 41498.54 88888.00 2024-05-21 21:46:45.000 142 22480.78 167.42 41498.45 47578.66 2024-05-21 21:46:46.000 142 22480.78 167.41 41498.37 88888.00 2024-05-21 21:46:47.000 142 22480.81 167.38 41498.30 88888.00 2024-05-21 21:46:48.000 142 22480.82 167.35 41498.23 88888.00 2024-05-21 21:46:49.000 142 22480.83 167.37 41498.25 88888.00 2024-05-21 21:46:50.000 142 22480.86 167.41 41498.34 47578.66 2024-05-21 21:46:51.000 142 22480.91 167.41 41498.43 88888.00 2024-05-21 21:46:52.000 142 22480.94 167.38 41498.52 88888.00 2024-05-21 21:46:53.000 142 22480.92 167.38 41498.55 88888.00 2024-05-21 21:46:54.000 142 22480.87 167.41 41498.51 88888.00 2024-05-21 21:46:55.000 142 22480.83 167.43 41498.48 47578.71 2024-05-21 21:46:56.000 142 22480.80 167.38 41498.49 88888.00 2024-05-21 21:46:57.000 142 22480.78 167.33 41498.50 88888.00 2024-05-21 21:46:58.000 142 22480.81 167.33 41498.56 88888.00 2024-05-21 21:46:59.000 142 22480.84 167.35 41498.62 88888.00 2024-05-21 21:47:00.000 142 22480.86 167.33 41498.61 47578.68 2024-05-21 21:47:01.000 142 22480.84 167.29 41498.52 88888.00 2024-05-21 21:47:02.000 142 22480.82 167.26 41498.48 88888.00 2024-05-21 21:47:03.000 142 22480.84 167.30 41498.55 88888.00 2024-05-21 21:47:04.000 142 22480.87 167.37 41498.59 88888.00 2024-05-21 21:47:05.000 142 22480.86 167.40 41498.54 47578.73 2024-05-21 21:47:06.000 142 22480.82 167.41 41498.50 88888.00 2024-05-21 21:47:07.000 142 22480.81 167.39 41498.51 88888.00 2024-05-21 21:47:08.000 142 22480.85 167.38 41498.51 88888.00 2024-05-21 21:47:09.000 142 22480.91 167.37 41498.51 88888.00 2024-05-21 21:47:10.000 142 22480.93 167.37 41498.48 47578.74 2024-05-21 21:47:11.000 142 22480.92 167.36 41498.44 88888.00 2024-05-21 21:47:12.000 142 22480.90 167.33 41498.43 88888.00 2024-05-21 21:47:13.000 142 22480.87 167.32 41498.45 88888.00 2024-05-21 21:47:14.000 142 22480.90 167.38 41498.47 88888.00 2024-05-21 21:47:15.000 142 22480.95 167.42 41498.50 47578.69 2024-05-21 21:47:16.000 142 22481.00 167.39 41498.54 88888.00 2024-05-21 21:47:17.000 142 22481.01 167.32 41498.54 88888.00 2024-05-21 21:47:18.000 142 22481.01 167.30 41498.52 88888.00 2024-05-21 21:47:19.000 142 22481.01 167.34 41498.54 88888.00 2024-05-21 21:47:20.000 142 22481.01 167.37 41498.55 47578.75 2024-05-21 21:47:21.000 142 22481.00 167.32 41498.47 88888.00 2024-05-21 21:47:22.000 142 22480.98 167.31 41498.44 88888.00 2024-05-21 21:47:23.000 142 22480.99 167.38 41498.54 88888.00 2024-05-21 21:47:24.000 142 22481.02 167.42 41498.66 88888.00 2024-05-21 21:47:25.000 142 22481.06 167.39 41498.71 47578.75 2024-05-21 21:47:26.000 142 22481.08 167.37 41498.72 88888.00 2024-05-21 21:47:27.000 142 22481.09 167.38 41498.73 88888.00 2024-05-21 21:47:28.000 142 22481.10 167.39 41498.72 88888.00 2024-05-21 21:47:29.000 142 22481.08 167.40 41498.69 88888.00 2024-05-21 21:47:30.000 142 22481.04 167.41 41498.68 47578.78 2024-05-21 21:47:31.000 142 22481.00 167.40 41498.69 88888.00 2024-05-21 21:47:32.000 142 22480.97 167.37 41498.69 88888.00 2024-05-21 21:47:33.000 142 22480.98 167.36 41498.66 88888.00 2024-05-21 21:47:34.000 142 22481.01 167.41 41498.64 88888.00 2024-05-21 21:47:35.000 142 22481.06 167.44 41498.62 47578.75 2024-05-21 21:47:36.000 142 22481.12 167.40 41498.67 88888.00 2024-05-21 21:47:37.000 142 22481.13 167.31 41498.71 88888.00 2024-05-21 21:47:38.000 142 22481.09 167.30 41498.66 88888.00 2024-05-21 21:47:39.000 142 22481.09 167.33 41498.60 88888.00 2024-05-21 21:47:40.000 142 22481.12 167.34 41498.57 47578.78 2024-05-21 21:47:41.000 142 22481.13 167.33 41498.56 88888.00 2024-05-21 21:47:42.000 142 22481.14 167.34 41498.59 88888.00 2024-05-21 21:47:43.000 142 22481.19 167.37 41498.66 88888.00 2024-05-21 21:47:44.000 142 22481.22 167.42 41498.72 88888.00 2024-05-21 21:47:45.000 142 22481.18 167.45 41498.70 47578.81 2024-05-21 21:47:46.000 142 22481.10 167.41 41498.62 88888.00 2024-05-21 21:47:47.000 142 22481.06 167.40 41498.59 88888.00 2024-05-21 21:47:48.000 142 22481.06 167.47 41498.64 88888.00 2024-05-21 21:47:49.000 142 22481.09 167.53 41498.68 88888.00 2024-05-21 21:47:50.000 142 22481.11 167.48 41498.71 47578.76 2024-05-21 21:47:51.000 142 22481.09 167.42 41498.73 88888.00 2024-05-21 21:47:52.000 142 22481.06 167.42 41498.72 88888.00 2024-05-21 21:47:53.000 142 22481.08 167.44 41498.77 88888.00 2024-05-21 21:47:54.000 142 22481.08 167.37 41498.78 88888.00 2024-05-21 21:47:55.000 142 22481.04 167.29 41498.71 47578.76 2024-05-21 21:47:56.000 142 22481.02 167.32 41498.68 88888.00 2024-05-21 21:47:57.000 142 22481.03 167.39 41498.70 88888.00 2024-05-21 21:47:58.000 142 22481.03 167.41 41498.68 88888.00 2024-05-21 21:47:59.000 142 22480.98 167.41 41498.63 88888.00 2024-05-21 21:48:00.000 142 22480.98 167.40 41498.64 47578.73 2024-05-21 21:48:01.000 142 22481.02 167.40 41498.69 88888.00 2024-05-21 21:48:02.000 142 22481.02 167.42 41498.63 88888.00 2024-05-21 21:48:03.000 142 22480.97 167.41 41498.54 88888.00 2024-05-21 21:48:04.000 142 22480.92 167.39 41498.54 88888.00 2024-05-21 21:48:05.000 142 22480.94 167.38 41498.65 47578.77 2024-05-21 21:48:06.000 142 22480.95 167.36 41498.71 88888.00 2024-05-21 21:48:07.000 142 22480.93 167.37 41498.68 88888.00 2024-05-21 21:48:08.000 142 22480.91 167.43 41498.62 88888.00 2024-05-21 21:48:09.000 142 22480.92 167.44 41498.59 88888.00 2024-05-21 21:48:10.000 142 22480.93 167.39 41498.62 47578.75 2024-05-21 21:48:11.000 142 22480.94 167.32 41498.66 88888.00 2024-05-21 21:48:12.000 142 22480.96 167.30 41498.66 88888.00 2024-05-21 21:48:13.000 142 22481.00 167.35 41498.70 88888.00 2024-05-21 21:48:14.000 142 22481.02 167.42 41498.77 88888.00 2024-05-21 21:48:15.000 142 22481.01 167.44 41498.78 47578.74 2024-05-21 21:48:16.000 142 22480.97 167.44 41498.72 88888.00 2024-05-21 21:48:17.000 142 22480.95 167.42 41498.68 88888.00 2024-05-21 21:48:18.000 142 22480.97 167.39 41498.66 88888.00 2024-05-21 21:48:19.000 142 22480.96 167.32 41498.62 88888.00 2024-05-21 21:48:20.000 142 22480.95 167.26 41498.57 47578.78 2024-05-21 21:48:21.000 142 22480.97 167.26 41498.60 88888.00 2024-05-21 21:48:22.000 142 22481.01 167.29 41498.63 88888.00 2024-05-21 21:48:23.000 142 22481.03 167.31 41498.62 88888.00 2024-05-21 21:48:24.000 142 22480.98 167.34 41498.65 88888.00 2024-05-21 21:48:25.000 142 22480.93 167.37 41498.70 47578.71 2024-05-21 21:48:26.000 142 22480.93 167.35 41498.73 88888.00 2024-05-21 21:48:27.000 142 22480.97 167.32 41498.72 88888.00 2024-05-21 21:48:28.000 142 22480.97 167.30 41498.69 88888.00 2024-05-21 21:48:29.000 142 22480.93 167.27 41498.67 88888.00 2024-05-21 21:48:30.000 142 22480.88 167.25 41498.66 47578.71 2024-05-21 21:48:31.000 142 22480.84 167.28 41498.60 88888.00 2024-05-21 21:48:32.000 142 22480.81 167.32 41498.54 88888.00 2024-05-21 21:48:33.000 142 22480.80 167.31 41498.56 88888.00 2024-05-21 21:48:34.000 142 22480.85 167.25 41498.60 88888.00 2024-05-21 21:48:35.000 142 22480.89 167.22 41498.59 47578.64 2024-05-21 21:48:36.000 142 22480.88 167.22 41498.56 88888.00 2024-05-21 21:48:37.000 142 22480.85 167.24 41498.56 88888.00 2024-05-21 21:48:38.000 142 22480.85 167.26 41498.61 88888.00 2024-05-21 21:48:39.000 142 22480.84 167.26 41498.64 88888.00 2024-05-21 21:48:40.000 142 22480.82 167.23 41498.60 47578.68 2024-05-21 21:48:41.000 142 22480.76 167.22 41498.54 88888.00 2024-05-21 21:48:42.000 142 22480.73 167.24 41498.56 88888.00 2024-05-21 21:48:43.000 142 22480.75 167.30 41498.62 88888.00 2024-05-21 21:48:44.000 142 22480.79 167.38 41498.68 88888.00 2024-05-21 21:48:45.000 142 22480.79 167.41 41498.67 47578.62 2024-05-21 21:48:46.000 142 22480.77 167.38 41498.62 88888.00 2024-05-21 21:48:47.000 142 22480.75 167.34 41498.59 88888.00 2024-05-21 21:48:48.000 142 22480.71 167.30 41498.57 88888.00 2024-05-21 21:48:49.000 142 22480.67 167.26 41498.54 88888.00 2024-05-21 21:48:50.000 142 22480.65 167.27 41498.48 47578.59 2024-05-21 21:48:51.000 142 22480.66 167.30 41498.44 88888.00 2024-05-21 21:48:52.000 142 22480.70 167.31 41498.46 88888.00 2024-05-21 21:48:53.000 142 22480.71 167.28 41498.48 88888.00 2024-05-21 21:48:54.000 142 22480.68 167.30 41498.49 88888.00 2024-05-21 21:48:55.000 142 22480.64 167.33 41498.48 47578.61 2024-05-21 21:48:56.000 142 22480.58 167.32 41498.46 88888.00 2024-05-21 21:48:57.000 142 22480.56 167.31 41498.45 88888.00 2024-05-21 21:48:58.000 142 22480.59 167.31 41498.44 88888.00 2024-05-21 21:48:59.000 142 22480.61 167.31 41498.46 88888.00 2024-05-21 21:49:00.000 142 22480.59 167.31 41498.49 47578.60 2024-05-21 21:49:01.000 142 22480.60 167.35 41498.52 88888.00 2024-05-21 21:49:02.000 142 22480.63 167.42 41498.52 88888.00 2024-05-21 21:49:03.000 142 22480.63 167.45 41498.53 88888.00 2024-05-21 21:49:04.000 142 22480.60 167.40 41498.50 88888.00 2024-05-21 21:49:05.000 142 22480.56 167.34 41498.44 47578.60 2024-05-21 21:49:06.000 142 22480.54 167.34 41498.46 88888.00 2024-05-21 21:49:07.000 142 22480.56 167.40 41498.54 88888.00 2024-05-21 21:49:08.000 142 22480.62 167.39 41498.56 88888.00 2024-05-21 21:49:09.000 142 22480.64 167.31 41498.50 88888.00 2024-05-21 21:49:10.000 142 22480.59 167.26 41498.44 47578.57 2024-05-21 21:49:11.000 142 22480.54 167.28 41498.48 88888.00 2024-05-21 21:49:12.000 142 22480.54 167.28 41498.51 88888.00 2024-05-21 21:49:13.000 142 22480.59 167.29 41498.51 88888.00 2024-05-21 21:49:14.000 142 22480.63 167.32 41498.53 88888.00 2024-05-21 21:49:15.000 142 22480.59 167.34 41498.53 47578.60 2024-05-21 21:49:16.000 142 22480.51 167.35 41498.55 88888.00 2024-05-21 21:49:17.000 142 22480.46 167.41 41498.59 88888.00 2024-05-21 21:49:18.000 142 22480.49 167.45 41498.57 88888.00 2024-05-21 21:49:19.000 142 22480.56 167.46 41498.54 88888.00 2024-05-21 21:49:20.000 142 22480.59 167.43 41498.52 47578.56 2024-05-21 21:49:21.000 142 22480.57 167.36 41498.53 88888.00 2024-05-21 21:49:22.000 142 22480.58 167.33 41498.59 88888.00 2024-05-21 21:49:23.000 142 22480.63 167.39 41498.64 88888.00 2024-05-21 21:49:24.000 142 22480.67 167.44 41498.64 88888.00 2024-05-21 21:49:25.000 142 22480.64 167.43 41498.61 47578.56 2024-05-21 21:49:26.000 142 22480.60 167.37 41498.57 88888.00 2024-05-21 21:49:27.000 142 22480.62 167.32 41498.57 88888.00 2024-05-21 21:49:28.000 142 22480.68 167.33 41498.59 88888.00 2024-05-21 21:49:29.000 142 22480.73 167.41 41498.61 88888.00 2024-05-21 21:49:30.000 142 22480.77 167.49 41498.68 47578.61 2024-05-21 21:49:31.000 142 22480.77 167.52 41498.77 88888.00 2024-05-21 21:49:32.000 142 22480.77 167.51 41498.83 88888.00 2024-05-21 21:49:33.000 142 22480.81 167.52 41498.85 88888.00 2024-05-21 21:49:34.000 142 22480.84 167.49 41498.81 88888.00 2024-05-21 21:49:35.000 142 22480.80 167.40 41498.75 47578.61 2024-05-21 21:49:36.000 142 22480.76 167.33 41498.72 88888.00 2024-05-21 21:49:37.000 142 22480.77 167.37 41498.73 88888.00 2024-05-21 21:49:38.000 142 22480.82 167.42 41498.78 88888.00 2024-05-21 21:49:39.000 142 22480.82 167.38 41498.83 88888.00 2024-05-21 21:49:40.000 142 22480.82 167.35 41498.89 47578.67 2024-05-21 21:49:41.000 142 22480.82 167.41 41498.93 88888.00 2024-05-21 21:49:42.000 142 22480.81 167.45 41498.86 88888.00 2024-05-21 21:49:43.000 142 22480.80 167.41 41498.79 88888.00 2024-05-21 21:49:44.000 142 22480.79 167.35 41498.82 88888.00 2024-05-21 21:49:45.000 142 22480.77 167.33 41498.88 47578.64 2024-05-21 21:49:46.000 142 22480.70 167.37 41498.88 88888.00 2024-05-21 21:49:47.000 142 22480.65 167.39 41498.83 88888.00 2024-05-21 21:49:48.000 142 22480.68 167.40 41498.80 88888.00 2024-05-21 21:49:49.000 142 22480.77 167.45 41498.81 88888.00 2024-05-21 21:49:50.000 142 22480.81 167.49 41498.82 47578.66 2024-05-21 21:49:51.000 142 22480.80 167.47 41498.79 88888.00 2024-05-21 21:49:52.000 142 22480.75 167.43 41498.80 88888.00 2024-05-21 21:49:53.000 142 22480.72 167.44 41498.81 88888.00 2024-05-21 21:49:54.000 142 22480.73 167.47 41498.78 88888.00 2024-05-21 21:49:55.000 142 22480.75 167.48 41498.75 47578.63 2024-05-21 21:49:56.000 142 22480.72 167.44 41498.70 88888.00 2024-05-21 21:49:57.000 142 22480.71 167.40 41498.63 88888.00 2024-05-21 21:49:58.000 142 22480.74 167.36 41498.58 88888.00 2024-05-21 21:49:59.000 142 22480.75 167.34 41498.56 88888.00 2024-05-21 21:50:00.000 142 22480.76 167.31 41498.61 47578.67 2024-05-21 21:50:01.000 142 22480.82 167.31 41498.68 88888.00 2024-05-21 21:50:02.000 142 22480.85 167.34 41498.73 88888.00 2024-05-21 21:50:03.000 142 22480.84 167.38 41498.76 88888.00 2024-05-21 21:50:04.000 142 22480.81 167.41 41498.76 88888.00 2024-05-21 21:50:05.000 142 22480.77 167.42 41498.71 47578.68 2024-05-21 21:50:06.000 142 22480.72 167.42 41498.64 88888.00 2024-05-21 21:50:07.000 142 22480.67 167.42 41498.63 88888.00 2024-05-21 21:50:08.000 142 22480.68 167.43 41498.69 88888.00 2024-05-21 21:50:09.000 142 22480.76 167.43 41498.72 88888.00 2024-05-21 21:50:10.000 142 22480.79 167.43 41498.70 47578.65 2024-05-21 21:50:11.000 142 22480.75 167.45 41498.67 88888.00 2024-05-21 21:50:12.000 142 22480.71 167.46 41498.64 88888.00 2024-05-21 21:50:13.000 142 22480.70 167.47 41498.66 88888.00 2024-05-21 21:50:14.000 142 22480.74 167.50 41498.69 88888.00 2024-05-21 21:50:15.000 142 22480.78 167.47 41498.71 47578.66 2024-05-21 21:50:16.000 142 22480.78 167.40 41498.71 88888.00 2024-05-21 21:50:17.000 142 22480.78 167.37 41498.67 88888.00 2024-05-21 21:50:18.000 142 22480.83 167.42 41498.62 88888.00 2024-05-21 21:50:19.000 142 22480.83 167.44 41498.61 88888.00 2024-05-21 21:50:20.000 142 22480.77 167.35 41498.60 47578.67 2024-05-21 21:50:21.000 142 22480.74 167.31 41498.60 88888.00 2024-05-21 21:50:22.000 142 22480.77 167.37 41498.64 88888.00 2024-05-21 21:50:23.000 142 22480.81 167.44 41498.69 88888.00 2024-05-21 21:50:24.000 142 22480.79 167.52 41498.71 88888.00 2024-05-21 21:50:25.000 142 22480.77 167.56 41498.72 47578.67 2024-05-21 21:50:26.000 142 22480.77 167.51 41498.75 88888.00 2024-05-21 21:50:27.000 142 22480.74 167.44 41498.72 88888.00 2024-05-21 21:50:28.000 142 22480.68 167.41 41498.62 88888.00 2024-05-21 21:50:29.000 142 22480.62 167.37 41498.50 88888.00 2024-05-21 21:50:30.000 142 22480.60 167.30 41498.45 47578.61 2024-05-21 21:50:31.000 142 22480.61 167.27 41498.49 88888.00 2024-05-21 21:50:32.000 142 22480.64 167.28 41498.57 88888.00 2024-05-21 21:50:33.000 142 22480.65 167.32 41498.59 88888.00 2024-05-21 21:50:34.000 142 22480.61 167.32 41498.56 88888.00 2024-05-21 21:50:35.000 142 22480.59 167.30 41498.55 47578.59 2024-05-21 21:50:36.000 142 22480.60 167.29 41498.57 88888.00 2024-05-21 21:50:37.000 142 22480.58 167.29 41498.60 88888.00 2024-05-21 21:50:38.000 142 22480.55 167.31 41498.59 88888.00 2024-05-21 21:50:39.000 142 22480.56 167.35 41498.56 88888.00 2024-05-21 21:50:40.000 142 22480.57 167.36 41498.56 47578.61 2024-05-21 21:50:41.000 142 22480.58 167.33 41498.57 88888.00 2024-05-21 21:50:42.000 142 22480.58 167.29 41498.59 88888.00 2024-05-21 21:50:43.000 142 22480.58 167.33 41498.61 88888.00 2024-05-21 21:50:44.000 142 22480.59 167.42 41498.57 88888.00 2024-05-21 21:50:45.000 142 22480.57 167.43 41498.56 47578.56 2024-05-21 21:50:46.000 142 22480.50 167.38 41498.59 88888.00 2024-05-21 21:50:47.000 142 22480.44 167.33 41498.61 88888.00 2024-05-21 21:50:48.000 142 22480.44 167.35 41498.64 88888.00 2024-05-21 21:50:49.000 142 22480.46 167.37 41498.68 88888.00 2024-05-21 21:50:50.000 142 22480.42 167.34 41498.66 47578.58 2024-05-21 21:50:51.000 142 22480.37 167.30 41498.64 88888.00 2024-05-21 21:50:52.000 142 22480.36 167.31 41498.68 88888.00 2024-05-21 21:50:53.000 142 22480.40 167.34 41498.71 88888.00 2024-05-21 21:50:54.000 142 22480.44 167.35 41498.73 88888.00 2024-05-21 21:50:55.000 142 22480.47 167.32 41498.69 47578.54 2024-05-21 21:50:56.000 142 22480.54 167.28 41498.63 88888.00 2024-05-21 21:50:57.000 142 22480.60 167.26 41498.61 88888.00 2024-05-21 21:50:58.000 142 22480.58 167.25 41498.60 88888.00 2024-05-21 21:50:59.000 142 22480.51 167.26 41498.59 88888.00 2024-05-21 21:51:00.000 142 22480.49 167.32 41498.61 47578.58 2024-05-21 21:51:01.000 142 22480.49 167.33 41498.66 88888.00 2024-05-21 21:51:02.000 142 22480.48 167.24 41498.69 88888.00 2024-05-21 21:51:03.000 142 22480.44 167.17 41498.65 88888.00 2024-05-21 21:51:04.000 142 22480.43 167.21 41498.59 88888.00 2024-05-21 21:51:05.000 142 22480.47 167.25 41498.55 47578.51 2024-05-21 21:51:06.000 142 22480.48 167.25 41498.50 88888.00 2024-05-21 21:51:07.000 142 22480.47 167.30 41498.46 88888.00 2024-05-21 21:51:08.000 142 22480.49 167.34 41498.46 88888.00 2024-05-21 21:51:09.000 142 22480.49 167.31 41498.52 88888.00 2024-05-21 21:51:10.000 142 22480.42 167.27 41498.52 47578.51 2024-05-21 21:51:11.000 142 22480.32 167.21 41498.48 88888.00 2024-05-21 21:51:12.000 142 22480.29 167.16 41498.46 88888.00 2024-05-21 21:51:13.000 142 22480.28 167.16 41498.44 88888.00 2024-05-21 21:51:14.000 142 22480.28 167.18 41498.43 88888.00 2024-05-21 21:51:15.000 142 22480.31 167.18 41498.48 47578.52 2024-05-21 21:51:16.000 142 22480.35 167.20 41498.50 88888.00 2024-05-21 21:51:17.000 142 22480.37 167.23 41498.48 88888.00 2024-05-21 21:51:18.000 142 22480.35 167.25 41498.46 88888.00 2024-05-21 21:51:19.000 142 22480.32 167.24 41498.45 88888.00 2024-05-21 21:51:20.000 142 22480.32 167.21 41498.47 47578.49 2024-05-21 21:51:21.000 142 22480.34 167.19 41498.53 88888.00 2024-05-21 21:51:22.000 142 22480.33 167.18 41498.57 88888.00 2024-05-21 21:51:23.000 142 22480.29 167.16 41498.55 88888.00 2024-05-21 21:51:24.000 142 22480.29 167.19 41498.56 88888.00 2024-05-21 21:51:25.000 142 22480.34 167.28 41498.62 47578.51 2024-05-21 21:51:26.000 142 22480.38 167.32 41498.57 88888.00 2024-05-21 21:51:27.000 142 22480.40 167.29 41498.48 88888.00 2024-05-21 21:51:28.000 142 22480.43 167.25 41498.47 88888.00 2024-05-21 21:51:29.000 142 22480.44 167.22 41498.48 88888.00 2024-05-21 21:51:30.000 142 22480.40 167.21 41498.45 47578.50 2024-05-21 21:51:31.000 142 22480.34 167.21 41498.43 88888.00 2024-05-21 21:51:32.000 142 22480.32 167.26 41498.43 88888.00 2024-05-21 21:51:33.000 142 22480.36 167.36 41498.41 88888.00 2024-05-21 21:51:34.000 142 22480.41 167.42 41498.41 88888.00 2024-05-21 21:51:35.000 142 22480.42 167.40 41498.46 47578.50 2024-05-21 21:51:36.000 142 22480.44 167.34 41498.54 88888.00 2024-05-21 21:51:37.000 142 22480.50 167.31 41498.60 88888.00 2024-05-21 21:51:38.000 142 22480.54 167.31 41498.65 88888.00 2024-05-21 21:51:39.000 142 22480.54 167.35 41498.68 88888.00 2024-05-21 21:51:40.000 142 22480.51 167.37 41498.68 47578.50 2024-05-21 21:51:41.000 142 22480.47 167.36 41498.70 88888.00 2024-05-21 21:51:42.000 142 22480.41 167.34 41498.71 88888.00 2024-05-21 21:51:43.000 142 22480.36 167.33 41498.66 88888.00 2024-05-21 21:51:44.000 142 22480.35 167.35 41498.60 88888.00 2024-05-21 21:51:45.000 142 22480.38 167.40 41498.61 47578.54 2024-05-21 21:51:46.000 142 22480.40 167.43 41498.64 88888.00 2024-05-21 21:51:47.000 142 22480.42 167.43 41498.66 88888.00 2024-05-21 21:51:48.000 142 22480.41 167.43 41498.67 88888.00 2024-05-21 21:51:49.000 142 22480.38 167.43 41498.69 88888.00 2024-05-21 21:51:50.000 142 22480.36 167.41 41498.75 47578.54 2024-05-21 21:51:51.000 142 22480.35 167.38 41498.76 88888.00 2024-05-21 21:51:52.000 142 22480.36 167.34 41498.69 88888.00 2024-05-21 21:51:53.000 142 22480.38 167.31 41498.63 88888.00 2024-05-21 21:51:54.000 142 22480.38 167.33 41498.62 88888.00 2024-05-21 21:51:55.000 142 22480.37 167.37 41498.61 47578.55 2024-05-21 21:51:56.000 142 22480.35 167.40 41498.61 88888.00 2024-05-21 21:51:57.000 142 22480.32 167.42 41498.63 88888.00 2024-05-21 21:51:58.000 142 22480.31 167.43 41498.61 88888.00 2024-05-21 21:51:59.000 142 22480.34 167.45 41498.55 88888.00 2024-05-21 21:52:00.000 142 22480.37 167.42 41498.52 47578.57 2024-05-21 21:52:01.000 142 22480.40 167.35 41498.53 88888.00 2024-05-21 21:52:02.000 142 22480.44 167.29 41498.56 88888.00 2024-05-21 21:52:03.000 142 22480.47 167.32 41498.62 88888.00 2024-05-21 21:52:04.000 142 22480.47 167.41 41498.71 88888.00 2024-05-21 21:52:05.000 142 22480.43 167.45 41498.75 47578.57 2024-05-21 21:52:06.000 142 22480.42 167.41 41498.71 88888.00 2024-05-21 21:52:07.000 142 22480.47 167.34 41498.68 88888.00 2024-05-21 21:52:08.000 142 22480.45 167.31 41498.66 88888.00 2024-05-21 21:52:09.000 142 22480.37 167.31 41498.64 88888.00 2024-05-21 21:52:10.000 142 22480.33 167.33 41498.62 47578.58 2024-05-21 21:52:11.000 142 22480.35 167.32 41498.57 88888.00 2024-05-21 21:52:12.000 142 22480.36 167.28 41498.53 88888.00 2024-05-21 21:52:13.000 142 22480.36 167.30 41498.54 88888.00 2024-05-21 21:52:14.000 142 22480.40 167.34 41498.59 88888.00 2024-05-21 21:52:15.000 142 22480.44 167.36 41498.64 47578.57 2024-05-21 21:52:16.000 142 22480.43 167.33 41498.66 88888.00 2024-05-21 21:52:17.000 142 22480.42 167.31 41498.66 88888.00 2024-05-21 21:52:18.000 142 22480.46 167.33 41498.64 88888.00 2024-05-21 21:52:19.000 142 22480.55 167.34 41498.64 88888.00 2024-05-21 21:52:20.000 142 22480.63 167.31 41498.67 47578.60 2024-05-21 21:52:21.000 142 22480.65 167.28 41498.66 88888.00 2024-05-21 21:52:22.000 142 22480.66 167.31 41498.64 88888.00 2024-05-21 21:52:23.000 142 22480.69 167.33 41498.66 88888.00 2024-05-21 21:52:24.000 142 22480.67 167.33 41498.65 88888.00 2024-05-21 21:52:25.000 142 22480.60 167.34 41498.56 47578.59 2024-05-21 21:52:26.000 142 22480.58 167.37 41498.53 88888.00 2024-05-21 21:52:27.000 142 22480.62 167.40 41498.59 88888.00 2024-05-21 21:52:28.000 142 22480.65 167.43 41498.62 88888.00 2024-05-21 21:52:29.000 142 22480.61 167.44 41498.60 88888.00 2024-05-21 21:52:30.000 142 22480.52 167.40 41498.59 47578.63 2024-05-21 21:52:31.000 142 22480.44 167.36 41498.61 88888.00 2024-05-21 21:52:32.000 142 22480.45 167.34 41498.62 88888.00 2024-05-21 21:52:33.000 142 22480.52 167.33 41498.62 88888.00 2024-05-21 21:52:34.000 142 22480.57 167.29 41498.59 88888.00 2024-05-21 21:52:35.000 142 22480.57 167.19 41498.51 47578.65 2024-05-21 21:52:36.000 142 22480.56 167.17 41498.47 88888.00 2024-05-21 21:52:37.000 142 22480.57 167.25 41498.51 88888.00 2024-05-21 21:52:38.000 142 22480.59 167.33 41498.59 88888.00 2024-05-21 21:52:39.000 142 22480.60 167.38 41498.60 88888.00 2024-05-21 21:52:40.000 142 22480.60 167.35 41498.54 47578.64 2024-05-21 21:52:41.000 142 22480.57 167.28 41498.51 88888.00 2024-05-21 21:52:42.000 142 22480.57 167.28 41498.53 88888.00 2024-05-21 21:52:43.000 142 22480.60 167.30 41498.54 88888.00 2024-05-21 21:52:44.000 142 22480.65 167.31 41498.55 88888.00 2024-05-21 21:52:45.000 142 22480.70 167.30 41498.60 47578.65 2024-05-21 21:52:46.000 142 22480.68 167.26 41498.62 88888.00 2024-05-21 21:52:47.000 142 22480.63 167.24 41498.61 88888.00 2024-05-21 21:52:48.000 142 22480.59 167.25 41498.55 88888.00 2024-05-21 21:52:49.000 142 22480.59 167.28 41498.53 88888.00 2024-05-21 21:52:50.000 142 22480.61 167.29 41498.61 47578.65 2024-05-21 21:52:51.000 142 22480.65 167.25 41498.65 88888.00 2024-05-21 21:52:52.000 142 22480.68 167.21 41498.62 88888.00 2024-05-21 21:52:53.000 142 22480.73 167.21 41498.61 88888.00 2024-05-21 21:52:54.000 142 22480.76 167.26 41498.66 88888.00 2024-05-21 21:52:55.000 142 22480.72 167.29 41498.66 47578.66 2024-05-21 21:52:56.000 142 22480.61 167.30 41498.59 88888.00 2024-05-21 21:52:57.000 142 22480.55 167.32 41498.59 88888.00 2024-05-21 21:52:58.000 142 22480.59 167.33 41498.68 88888.00 2024-05-21 21:52:59.000 142 22480.64 167.31 41498.74 88888.00 2024-05-21 21:53:00.000 142 22480.62 167.28 41498.77 47578.69 2024-05-21 21:53:01.000 142 22480.59 167.25 41498.79 88888.00 2024-05-21 21:53:02.000 142 22480.57 167.20 41498.80 88888.00 2024-05-21 21:53:03.000 142 22480.54 167.15 41498.75 88888.00 2024-05-21 21:53:04.000 142 22480.53 167.17 41498.69 88888.00 2024-05-21 21:53:05.000 142 22480.57 167.27 41498.72 47578.67 2024-05-21 21:53:06.000 142 22480.66 167.34 41498.82 88888.00 2024-05-21 21:53:07.000 142 22480.73 167.34 41498.90 88888.00 2024-05-21 21:53:08.000 142 22480.73 167.29 41498.87 88888.00 2024-05-21 21:53:09.000 142 22480.69 167.28 41498.83 88888.00 2024-05-21 21:53:10.000 142 22480.65 167.29 41498.84 47578.69 2024-05-21 21:53:11.000 142 22480.60 167.26 41498.84 88888.00 2024-05-21 21:53:12.000 142 22480.58 167.19 41498.84 88888.00 2024-05-21 21:53:13.000 142 22480.59 167.17 41498.79 88888.00 2024-05-21 21:53:14.000 142 22480.60 167.24 41498.69 88888.00 2024-05-21 21:53:15.000 142 22480.59 167.29 41498.66 47578.69 2024-05-21 21:53:16.000 142 22480.58 167.23 41498.70 88888.00 2024-05-21 21:53:17.000 142 22480.58 167.17 41498.75 88888.00 2024-05-21 21:53:18.000 142 22480.60 167.19 41498.74 88888.00 2024-05-21 21:53:19.000 142 22480.64 167.22 41498.70 88888.00 2024-05-21 21:53:20.000 142 22480.67 167.21 41498.67 47578.69 2024-05-21 21:53:21.000 142 22480.66 167.19 41498.68 88888.00 2024-05-21 21:53:22.000 142 22480.61 167.15 41498.66 88888.00 2024-05-21 21:53:23.000 142 22480.56 167.12 41498.61 88888.00 2024-05-21 21:53:24.000 142 22480.53 167.13 41498.62 88888.00 2024-05-21 21:53:25.000 142 22480.54 167.12 41498.69 47578.62 2024-05-21 21:53:26.000 142 22480.57 167.12 41498.78 88888.00 2024-05-21 21:53:27.000 142 22480.57 167.16 41498.85 88888.00 2024-05-21 21:53:28.000 142 22480.53 167.20 41498.86 88888.00 2024-05-21 21:53:29.000 142 22480.50 167.22 41498.83 88888.00 2024-05-21 21:53:30.000 142 22480.50 167.20 41498.77 47578.68 2024-05-21 21:53:31.000 142 22480.47 167.15 41498.66 88888.00 2024-05-21 21:53:32.000 142 22480.44 167.10 41498.61 88888.00 2024-05-21 21:53:33.000 142 22480.46 167.11 41498.66 88888.00 2024-05-21 21:53:34.000 142 22480.51 167.15 41498.73 88888.00 2024-05-21 21:53:35.000 142 22480.51 167.13 41498.76 47578.63 2024-05-21 21:53:36.000 142 22480.47 167.09 41498.74 88888.00 2024-05-21 21:53:37.000 142 22480.48 167.10 41498.73 88888.00 2024-05-21 21:53:38.000 142 22480.55 167.13 41498.75 88888.00 2024-05-21 21:53:39.000 142 22480.60 167.13 41498.76 88888.00 2024-05-21 21:53:40.000 142 22480.57 167.10 41498.74 47578.66 2024-05-21 21:53:41.000 142 22480.52 167.08 41498.74 88888.00 2024-05-21 21:53:42.000 142 22480.51 167.07 41498.80 88888.00 2024-05-21 21:53:43.000 142 22480.56 167.07 41498.81 88888.00 2024-05-21 21:53:44.000 142 22480.56 167.07 41498.73 88888.00 2024-05-21 21:53:45.000 142 22480.52 167.04 41498.66 47578.70 2024-05-21 21:53:46.000 142 22480.51 167.00 41498.68 88888.00 2024-05-21 21:53:47.000 142 22480.56 166.98 41498.72 88888.00 2024-05-21 21:53:48.000 142 22480.64 167.01 41498.78 88888.00 2024-05-21 21:53:49.000 142 22480.69 167.04 41498.81 88888.00 2024-05-21 21:53:50.000 142 22480.70 167.04 41498.83 47578.65 2024-05-21 21:53:51.000 142 22480.71 167.06 41498.87 88888.00 2024-05-21 21:53:52.000 142 22480.73 167.13 41498.88 88888.00 2024-05-21 21:53:53.000 142 22480.71 167.18 41498.83 88888.00 2024-05-21 21:53:54.000 142 22480.67 167.18 41498.81 88888.00 2024-05-21 21:53:55.000 142 22480.70 167.16 41498.84 47578.65 2024-05-21 21:53:56.000 142 22480.74 167.14 41498.85 88888.00 2024-05-21 21:53:57.000 142 22480.73 167.12 41498.80 88888.00 2024-05-21 21:53:58.000 142 22480.69 167.14 41498.78 88888.00 2024-05-21 21:53:59.000 142 22480.68 167.17 41498.78 88888.00 2024-05-21 21:54:00.000 142 22480.68 167.19 41498.73 47578.65 2024-05-21 21:54:01.000 142 22480.71 167.20 41498.73 88888.00 2024-05-21 21:54:02.000 142 22480.76 167.20 41498.77 88888.00 2024-05-21 21:54:03.000 142 22480.75 167.20 41498.77 88888.00 2024-05-21 21:54:04.000 142 22480.67 167.19 41498.72 88888.00 2024-05-21 21:54:05.000 142 22480.62 167.17 41498.69 47578.65 2024-05-21 21:54:06.000 142 22480.62 167.13 41498.69 88888.00 2024-05-21 21:54:07.000 142 22480.63 167.12 41498.69 88888.00 2024-05-21 21:54:08.000 142 22480.66 167.13 41498.73 88888.00 2024-05-21 21:54:09.000 142 22480.67 167.18 41498.75 88888.00 2024-05-21 21:54:10.000 142 22480.65 167.21 41498.75 47578.66 2024-05-21 21:54:11.000 142 22480.62 167.18 41498.76 88888.00 2024-05-21 21:54:12.000 142 22480.61 167.12 41498.74 88888.00 2024-05-21 21:54:13.000 142 22480.60 167.08 41498.72 88888.00 2024-05-21 21:54:14.000 142 22480.63 167.04 41498.74 88888.00 2024-05-21 21:54:15.000 142 22480.71 167.05 41498.80 47578.69 2024-05-21 21:54:16.000 142 22480.78 167.08 41498.80 88888.00 2024-05-21 21:54:17.000 142 22480.80 167.08 41498.75 88888.00 2024-05-21 21:54:18.000 142 22480.78 167.08 41498.73 88888.00 2024-05-21 21:54:19.000 142 22480.75 167.11 41498.73 88888.00 2024-05-21 21:54:20.000 142 22480.72 167.13 41498.70 47578.75 2024-05-21 21:54:21.000 142 22480.72 167.11 41498.62 88888.00 2024-05-21 21:54:22.000 142 22480.75 167.07 41498.52 88888.00 2024-05-21 21:54:23.000 142 22480.75 167.08 41498.51 88888.00 2024-05-21 21:54:24.000 142 22480.72 167.12 41498.61 88888.00 2024-05-21 21:54:25.000 142 22480.75 167.15 41498.71 47578.76 2024-05-21 21:54:26.000 142 22480.84 167.21 41498.73 88888.00 2024-05-21 21:54:27.000 142 22480.92 167.25 41498.71 88888.00 2024-05-21 21:54:28.000 142 22480.97 167.20 41498.68 88888.00 2024-05-21 21:54:29.000 142 22480.97 167.13 41498.61 88888.00 2024-05-21 21:54:30.000 142 22480.95 167.12 41498.57 47578.79 2024-05-21 21:54:31.000 142 22480.96 167.11 41498.57 88888.00 2024-05-21 21:54:32.000 142 22481.00 167.07 41498.64 88888.00 2024-05-21 21:54:33.000 142 22481.01 167.05 41498.68 88888.00 2024-05-21 21:54:34.000 142 22480.98 167.04 41498.66 88888.00 2024-05-21 21:54:35.000 142 22480.95 167.03 41498.66 47578.77 2024-05-21 21:54:36.000 142 22480.92 167.01 41498.69 88888.00 2024-05-21 21:54:37.000 142 22480.92 167.02 41498.65 88888.00 2024-05-21 21:54:38.000 142 22480.92 167.07 41498.65 88888.00 2024-05-21 21:54:39.000 142 22480.94 167.10 41498.71 88888.00 2024-05-21 21:54:40.000 142 22480.96 167.10 41498.75 47578.83 2024-05-21 21:54:41.000 142 22480.99 167.08 41498.74 88888.00 2024-05-21 21:54:42.000 142 22480.98 167.06 41498.69 88888.00 2024-05-21 21:54:43.000 142 22480.98 167.03 41498.64 88888.00 2024-05-21 21:54:44.000 142 22481.03 167.03 41498.64 88888.00 2024-05-21 21:54:45.000 142 22481.08 167.05 41498.63 47578.88 2024-05-21 21:54:46.000 142 22481.05 167.07 41498.61 88888.00 2024-05-21 21:54:47.000 142 22481.01 167.09 41498.63 88888.00 2024-05-21 21:54:48.000 142 22481.02 167.12 41498.65 88888.00 2024-05-21 21:54:49.000 142 22481.03 167.12 41498.66 88888.00 2024-05-21 21:54:50.000 142 22481.08 167.10 41498.73 47578.88 2024-05-21 21:54:51.000 142 22481.16 167.06 41498.79 88888.00 2024-05-21 21:54:52.000 142 22481.17 167.02 41498.74 88888.00 2024-05-21 21:54:53.000 142 22481.17 167.03 41498.67 88888.00 2024-05-21 21:54:54.000 142 22481.20 167.05 41498.66 88888.00 2024-05-21 21:54:55.000 142 22481.27 167.02 41498.69 47578.92 2024-05-21 21:54:56.000 142 22481.32 166.95 41498.69 88888.00 2024-05-21 21:54:57.000 142 22481.34 166.92 41498.65 88888.00 2024-05-21 21:54:58.000 142 22481.35 167.01 41498.62 88888.00 2024-05-21 21:54:59.000 142 22481.35 167.06 41498.69 88888.00 2024-05-21 21:55:00.000 142 22481.32 167.01 41498.78 47578.91 2024-05-21 21:55:01.000 142 22481.29 166.96 41498.77 88888.00 2024-05-21 21:55:02.000 142 22481.23 167.00 41498.70 88888.00 2024-05-21 21:55:03.000 142 22481.15 167.01 41498.67 88888.00 2024-05-21 21:55:04.000 142 22481.08 166.98 41498.67 88888.00 2024-05-21 21:55:05.000 142 22481.06 166.95 41498.68 47578.93 2024-05-21 21:55:06.000 142 22481.10 166.92 41498.68 88888.00 2024-05-21 21:55:07.000 142 22481.13 166.87 41498.70 88888.00 2024-05-21 21:55:08.000 142 22481.11 166.83 41498.71 88888.00 2024-05-21 21:55:09.000 142 22481.08 166.81 41498.69 88888.00 2024-05-21 21:55:10.000 142 22481.14 166.77 41498.68 47578.93 2024-05-21 21:55:11.000 142 22481.21 166.73 41498.75 88888.00 2024-05-21 21:55:12.000 142 22481.22 166.71 41498.78 88888.00 2024-05-21 21:55:13.000 142 22481.20 166.73 41498.75 88888.00 2024-05-21 21:55:14.000 142 22481.23 166.79 41498.72 88888.00 2024-05-21 21:55:15.000 142 22481.26 166.82 41498.72 47578.92 2024-05-21 21:55:16.000 142 22481.24 166.84 41498.75 88888.00 2024-05-21 21:55:17.000 142 22481.17 166.87 41498.77 88888.00 2024-05-21 21:55:18.000 142 22481.15 166.87 41498.78 88888.00 2024-05-21 21:55:19.000 142 22481.16 166.91 41498.82 88888.00 2024-05-21 21:55:20.000 142 22481.12 166.99 41498.82 47578.90 2024-05-21 21:55:21.000 142 22481.08 166.99 41498.77 88888.00 2024-05-21 21:55:22.000 142 22481.10 166.93 41498.74 88888.00 2024-05-21 21:55:23.000 142 22481.15 166.88 41498.78 88888.00 2024-05-21 21:55:24.000 142 22481.10 166.91 41498.77 88888.00 2024-05-21 21:55:25.000 142 22481.03 166.91 41498.76 47578.86 2024-05-21 21:55:26.000 142 22481.03 166.88 41498.76 88888.00 2024-05-21 21:55:27.000 142 22481.06 166.85 41498.73 88888.00 2024-05-21 21:55:28.000 142 22481.05 166.86 41498.66 88888.00 2024-05-21 21:55:29.000 142 22481.03 166.86 41498.60 88888.00 2024-05-21 21:55:30.000 142 22481.04 166.84 41498.59 47578.91 2024-05-21 21:55:31.000 142 22481.04 166.85 41498.66 88888.00 2024-05-21 21:55:32.000 142 22481.01 166.88 41498.72 88888.00 2024-05-21 21:55:33.000 142 22480.98 166.86 41498.68 88888.00 2024-05-21 21:55:34.000 142 22480.98 166.85 41498.64 88888.00 2024-05-21 21:55:35.000 142 22480.98 166.85 41498.67 47578.89 2024-05-21 21:55:36.000 142 22480.97 166.79 41498.69 88888.00 2024-05-21 21:55:37.000 142 22480.99 166.72 41498.65 88888.00 2024-05-21 21:55:38.000 142 22481.05 166.72 41498.66 88888.00 2024-05-21 21:55:39.000 142 22481.10 166.79 41498.72 88888.00 2024-05-21 21:55:40.000 142 22481.06 166.86 41498.70 47578.89 2024-05-21 21:55:41.000 142 22480.95 166.85 41498.67 88888.00 2024-05-21 21:55:42.000 142 22480.89 166.81 41498.73 88888.00 2024-05-21 21:55:43.000 142 22480.92 166.83 41498.84 88888.00 2024-05-21 21:55:44.000 142 22480.99 166.88 41498.89 88888.00 2024-05-21 21:55:45.000 142 22481.02 166.86 41498.84 47578.84 2024-05-21 21:55:46.000 142 22481.00 166.80 41498.75 88888.00 2024-05-21 21:55:47.000 142 22480.98 166.78 41498.71 88888.00 2024-05-21 21:55:48.000 142 22481.00 166.82 41498.75 88888.00 2024-05-21 21:55:49.000 142 22481.02 166.84 41498.76 88888.00 2024-05-21 21:55:50.000 142 22480.97 166.77 41498.68 47578.84 2024-05-21 21:55:51.000 142 22480.92 166.69 41498.62 88888.00 2024-05-21 21:55:52.000 142 22480.91 166.70 41498.68 88888.00 2024-05-21 21:55:53.000 142 22480.90 166.79 41498.83 88888.00 2024-05-21 21:55:54.000 142 22480.92 166.88 41498.97 88888.00 2024-05-21 21:55:55.000 142 22480.97 166.88 41499.00 47578.83 2024-05-21 21:55:56.000 142 22480.97 166.82 41498.93 88888.00 2024-05-21 21:55:57.000 142 22480.94 166.76 41498.82 88888.00 2024-05-21 21:55:58.000 142 22480.94 166.77 41498.79 88888.00 2024-05-21 21:55:59.000 142 22480.97 166.85 41498.79 88888.00 2024-05-21 21:56:00.000 142 22480.98 166.92 41498.77 47578.82 2024-05-21 21:56:01.000 142 22480.94 166.91 41498.73 88888.00 2024-05-21 21:56:02.000 142 22480.94 166.82 41498.72 88888.00 2024-05-21 21:56:03.000 142 22480.97 166.72 41498.70 88888.00 2024-05-21 21:56:04.000 142 22480.97 166.72 41498.71 88888.00 2024-05-21 21:56:05.000 142 22480.95 166.78 41498.73 47578.82 2024-05-21 21:56:06.000 142 22480.92 166.82 41498.70 88888.00 2024-05-21 21:56:07.000 142 22480.92 166.82 41498.69 88888.00 2024-05-21 21:56:08.000 142 22480.93 166.84 41498.69 88888.00 2024-05-21 21:56:09.000 142 22480.92 166.83 41498.66 88888.00 2024-05-21 21:56:10.000 142 22480.90 166.82 41498.61 47578.81 2024-05-21 21:56:11.000 142 22480.89 166.80 41498.64 88888.00 2024-05-21 21:56:12.000 142 22480.92 166.80 41498.72 88888.00 2024-05-21 21:56:13.000 142 22480.97 166.83 41498.77 88888.00 2024-05-21 21:56:14.000 142 22480.98 166.85 41498.75 88888.00 2024-05-21 21:56:15.000 142 22480.95 166.85 41498.72 47578.78 2024-05-21 21:56:16.000 142 22480.93 166.84 41498.76 88888.00 2024-05-21 21:56:17.000 142 22480.92 166.82 41498.84 88888.00 2024-05-21 21:56:18.000 142 22480.90 166.77 41498.83 88888.00 2024-05-21 21:56:19.000 142 22480.87 166.76 41498.76 88888.00 2024-05-21 21:56:20.000 142 22480.87 166.80 41498.77 47578.81 2024-05-21 21:56:21.000 142 22480.87 166.79 41498.79 88888.00 2024-05-21 21:56:22.000 142 22480.87 166.73 41498.73 88888.00 2024-05-21 21:56:23.000 142 22480.88 166.72 41498.67 88888.00 2024-05-21 21:56:24.000 142 22480.89 166.76 41498.71 88888.00 2024-05-21 21:56:25.000 142 22480.88 166.81 41498.77 47578.77 2024-05-21 21:56:26.000 142 22480.88 166.86 41498.79 88888.00 2024-05-21 21:56:27.000 142 22480.90 166.91 41498.78 88888.00 2024-05-21 21:56:28.000 142 22480.94 166.93 41498.80 88888.00 2024-05-21 21:56:29.000 142 22480.97 166.91 41498.83 88888.00 2024-05-21 21:56:30.000 142 22480.97 166.89 41498.88 47578.84 2024-05-21 21:56:31.000 142 22480.97 166.88 41498.89 88888.00 2024-05-21 21:56:32.000 142 22480.96 166.88 41498.85 88888.00 2024-05-21 21:56:33.000 142 22480.94 166.88 41498.81 88888.00 2024-05-21 21:56:34.000 142 22480.95 166.90 41498.81 88888.00 2024-05-21 21:56:35.000 142 22480.99 166.91 41498.82 47578.85 2024-05-21 21:56:36.000 142 22481.00 166.93 41498.83 88888.00 2024-05-21 21:56:37.000 142 22480.98 166.92 41498.89 88888.00 2024-05-21 21:56:38.000 142 22480.98 166.90 41498.94 88888.00 2024-05-21 21:56:39.000 142 22480.98 166.91 41498.94 88888.00 2024-05-21 21:56:40.000 142 22480.96 166.88 41498.98 47578.84 2024-05-21 21:56:41.000 142 22480.95 166.85 41499.07 88888.00 2024-05-21 21:56:42.000 142 22480.99 166.89 41499.12 88888.00 2024-05-21 21:56:43.000 142 22481.02 166.93 41499.07 88888.00 2024-05-21 21:56:44.000 142 22480.99 166.91 41498.99 88888.00 2024-05-21 21:56:45.000 142 22480.96 166.86 41498.96 47578.83 2024-05-21 21:56:46.000 142 22480.94 166.83 41498.91 88888.00 2024-05-21 21:56:47.000 142 22480.88 166.79 41498.77 88888.00 2024-05-21 21:56:48.000 142 22480.84 166.76 41498.68 88888.00 2024-05-21 21:56:49.000 142 22480.85 166.76 41498.73 88888.00 2024-05-21 21:56:50.000 142 22480.85 166.78 41498.75 47578.84 2024-05-21 21:56:51.000 142 22480.86 166.80 41498.71 88888.00 2024-05-21 21:56:52.000 142 22480.89 166.80 41498.70 88888.00 2024-05-21 21:56:53.000 142 22480.91 166.81 41498.68 88888.00 2024-05-21 21:56:54.000 142 22480.89 166.79 41498.62 88888.00 2024-05-21 21:56:55.000 142 22480.84 166.73 41498.63 47578.84 2024-05-21 21:56:56.000 142 22480.80 166.69 41498.68 88888.00 2024-05-21 21:56:57.000 142 22480.80 166.72 41498.73 88888.00 2024-05-21 21:56:58.000 142 22480.81 166.76 41498.77 88888.00 2024-05-21 21:56:59.000 142 22480.77 166.80 41498.77 88888.00 2024-05-21 21:57:00.000 142 22480.72 166.79 41498.73 47578.85 2024-05-21 21:57:01.000 142 22480.68 166.74 41498.71 88888.00 2024-05-21 21:57:02.000 142 22480.64 166.70 41498.70 88888.00 2024-05-21 21:57:03.000 142 22480.65 166.73 41498.71 88888.00 2024-05-21 21:57:04.000 142 22480.74 166.78 41498.72 88888.00 2024-05-21 21:57:05.000 142 22480.81 166.80 41498.72 47578.88 2024-05-21 21:57:06.000 142 22480.82 166.81 41498.72 88888.00 2024-05-21 21:57:07.000 142 22480.77 166.80 41498.76 88888.00 2024-05-21 21:57:08.000 142 22480.76 166.82 41498.79 88888.00 2024-05-21 21:57:09.000 142 22480.77 166.87 41498.81 88888.00 2024-05-21 21:57:10.000 142 22480.78 166.86 41498.79 47578.85 2024-05-21 21:57:11.000 142 22480.81 166.82 41498.72 88888.00 2024-05-21 21:57:12.000 142 22480.85 166.82 41498.65 88888.00 2024-05-21 21:57:13.000 142 22480.88 166.85 41498.62 88888.00 2024-05-21 21:57:14.000 142 22480.89 166.88 41498.59 88888.00 2024-05-21 21:57:15.000 142 22480.89 166.86 41498.63 47578.87 2024-05-21 21:57:16.000 142 22480.90 166.86 41498.71 88888.00 2024-05-21 21:57:17.000 142 22480.91 166.90 41498.73 88888.00 2024-05-21 21:57:18.000 142 22480.89 166.91 41498.71 88888.00 2024-05-21 21:57:19.000 142 22480.89 166.87 41498.72 88888.00 2024-05-21 21:57:20.000 142 22480.90 166.88 41498.76 47578.82 2024-05-21 21:57:21.000 142 22480.92 166.93 41498.79 88888.00 2024-05-21 21:57:22.000 142 22480.97 166.93 41498.80 88888.00 2024-05-21 21:57:23.000 142 22481.01 166.88 41498.73 88888.00 2024-05-21 21:57:24.000 142 22481.01 166.88 41498.72 88888.00 2024-05-21 21:57:25.000 142 22481.01 166.92 41498.84 47578.86 2024-05-21 21:57:26.000 142 22481.01 166.90 41498.97 88888.00 2024-05-21 21:57:27.000 142 22480.98 166.88 41498.99 88888.00 2024-05-21 21:57:28.000 142 22480.95 166.92 41498.91 88888.00 2024-05-21 21:57:29.000 142 22480.93 166.93 41498.80 88888.00 2024-05-21 21:57:30.000 142 22480.88 166.87 41498.69 47578.82 2024-05-21 21:57:31.000 142 22480.86 166.84 41498.69 88888.00 2024-05-21 21:57:32.000 142 22480.90 166.88 41498.79 88888.00 2024-05-21 21:57:33.000 142 22480.97 166.91 41498.91 88888.00 2024-05-21 21:57:34.000 142 22480.98 166.90 41498.95 88888.00 2024-05-21 21:57:35.000 142 22480.95 166.91 41498.86 47578.84 2024-05-21 21:57:36.000 142 22480.93 166.96 41498.75 88888.00 2024-05-21 21:57:37.000 142 22480.94 167.02 41498.73 88888.00 2024-05-21 21:57:38.000 142 22480.96 167.04 41498.76 88888.00 2024-05-21 21:57:39.000 142 22480.94 167.05 41498.77 88888.00 2024-05-21 21:57:40.000 142 22480.90 167.07 41498.76 47578.88 2024-05-21 21:57:41.000 142 22480.87 167.07 41498.74 88888.00 2024-05-21 21:57:42.000 142 22480.86 167.06 41498.74 88888.00 2024-05-21 21:57:43.000 142 22480.86 167.07 41498.80 88888.00 2024-05-21 21:57:44.000 142 22480.87 167.07 41498.89 88888.00 2024-05-21 21:57:45.000 142 22480.87 167.06 41498.87 47578.84 2024-05-21 21:57:46.000 142 22480.88 167.01 41498.76 88888.00 2024-05-21 21:57:47.000 142 22480.89 166.97 41498.73 88888.00 2024-05-21 21:57:48.000 142 22480.88 166.98 41498.77 88888.00 2024-05-21 21:57:49.000 142 22480.88 166.99 41498.79 88888.00 2024-05-21 21:57:50.000 142 22480.89 166.97 41498.79 47578.88 2024-05-21 21:57:51.000 142 22480.88 166.94 41498.76 88888.00 2024-05-21 21:57:52.000 142 22480.87 166.93 41498.70 88888.00 2024-05-21 21:57:53.000 142 22480.90 166.96 41498.69 88888.00 2024-05-21 21:57:54.000 142 22480.91 167.01 41498.71 88888.00 2024-05-21 21:57:55.000 142 22480.93 167.07 41498.70 47578.89 2024-05-21 21:57:56.000 142 22480.96 167.09 41498.69 88888.00 2024-05-21 21:57:57.000 142 22480.97 167.07 41498.71 88888.00 2024-05-21 21:57:58.000 142 22480.96 167.03 41498.73 88888.00 2024-05-21 21:57:59.000 142 22480.97 167.01 41498.72 88888.00 2024-05-21 21:58:00.000 142 22480.98 167.02 41498.71 47578.94 2024-05-21 21:58:01.000 142 22480.97 167.03 41498.73 88888.00 2024-05-21 21:58:02.000 142 22480.96 167.01 41498.75 88888.00 2024-05-21 21:58:03.000 142 22480.98 167.01 41498.80 88888.00 2024-05-21 21:58:04.000 142 22480.98 167.04 41498.83 88888.00 2024-05-21 21:58:05.000 142 22480.97 167.06 41498.79 47578.94 2024-05-21 21:58:06.000 142 22480.95 167.05 41498.73 88888.00 2024-05-21 21:58:07.000 142 22480.94 167.01 41498.71 88888.00 2024-05-21 21:58:08.000 142 22480.93 166.97 41498.72 88888.00 2024-05-21 21:58:09.000 142 22480.95 166.96 41498.76 88888.00 2024-05-21 21:58:10.000 142 22480.99 166.96 41498.81 47578.99 2024-05-21 21:58:11.000 142 22481.01 166.92 41498.79 88888.00 2024-05-21 21:58:12.000 142 22481.03 166.87 41498.74 88888.00 2024-05-21 21:58:13.000 142 22481.11 166.89 41498.74 88888.00 2024-05-21 21:58:14.000 142 22481.18 166.95 41498.79 88888.00 2024-05-21 21:58:15.000 142 22481.21 166.97 41498.85 47579.00 2024-05-21 21:58:16.000 142 22481.20 166.93 41498.86 88888.00 2024-05-21 21:58:17.000 142 22481.17 166.90 41498.81 88888.00 2024-05-21 21:58:18.000 142 22481.17 166.90 41498.76 88888.00 2024-05-21 21:58:19.000 142 22481.24 166.90 41498.80 88888.00 2024-05-21 21:58:20.000 142 22481.31 166.87 41498.84 47578.97 2024-05-21 21:58:21.000 142 22481.32 166.86 41498.84 88888.00 2024-05-21 21:58:22.000 142 22481.31 166.86 41498.82 88888.00 2024-05-21 21:58:23.000 142 22481.28 166.84 41498.81 88888.00 2024-05-21 21:58:24.000 142 22481.26 166.79 41498.76 88888.00 2024-05-21 21:58:25.000 142 22481.25 166.71 41498.71 47579.02 2024-05-21 21:58:26.000 142 22481.24 166.67 41498.69 88888.00 2024-05-21 21:58:27.000 142 22481.24 166.69 41498.69 88888.00 2024-05-21 21:58:28.000 142 22481.24 166.76 41498.73 88888.00 2024-05-21 21:58:29.000 142 22481.24 166.82 41498.79 88888.00 2024-05-21 21:58:30.000 142 22481.27 166.82 41498.85 47579.05 2024-05-21 21:58:31.000 142 22481.31 166.79 41498.93 88888.00 2024-05-21 21:58:32.000 142 22481.36 166.76 41498.95 88888.00 2024-05-21 21:58:33.000 142 22481.38 166.78 41498.93 88888.00 2024-05-21 21:58:34.000 142 22481.35 166.82 41498.92 88888.00 2024-05-21 21:58:35.000 142 22481.31 166.85 41498.91 47579.08 2024-05-21 21:58:36.000 142 22481.36 166.82 41498.88 88888.00 2024-05-21 21:58:37.000 142 22481.44 166.80 41498.87 88888.00 2024-05-21 21:58:38.000 142 22481.42 166.81 41498.85 88888.00 2024-05-21 21:58:39.000 142 22481.35 166.83 41498.81 88888.00 2024-05-21 21:58:40.000 142 22481.36 166.83 41498.82 47579.09 2024-05-21 21:58:41.000 142 22481.41 166.79 41498.87 88888.00 2024-05-21 21:58:42.000 142 22481.42 166.75 41498.80 88888.00 2024-05-21 21:58:43.000 142 22481.43 166.77 41498.71 88888.00 2024-05-21 21:58:44.000 142 22481.49 166.85 41498.77 88888.00 2024-05-21 21:58:45.000 142 22481.57 166.89 41498.89 47579.11 2024-05-21 21:58:46.000 142 22481.58 166.81 41498.94 88888.00 2024-05-21 21:58:47.000 142 22481.53 166.71 41498.93 88888.00 2024-05-21 21:58:48.000 142 22481.48 166.69 41498.91 88888.00 2024-05-21 21:58:49.000 142 22481.49 166.70 41498.89 88888.00 2024-05-21 21:58:50.000 142 22481.52 166.69 41498.86 47579.14 2024-05-21 21:58:51.000 142 22481.52 166.70 41498.85 88888.00 2024-05-21 21:58:52.000 142 22481.51 166.73 41498.88 88888.00 2024-05-21 21:58:53.000 142 22481.52 166.77 41498.88 88888.00 2024-05-21 21:58:54.000 142 22481.55 166.79 41498.87 88888.00 2024-05-21 21:58:55.000 142 22481.52 166.76 41498.86 47579.17 2024-05-21 21:58:56.000 142 22481.48 166.68 41498.82 88888.00 2024-05-21 21:58:57.000 142 22481.47 166.61 41498.79 88888.00 2024-05-21 21:58:58.000 142 22481.49 166.61 41498.82 88888.00 2024-05-21 21:58:59.000 142 22481.50 166.69 41498.89 88888.00 2024-05-21 21:59:00.000 142 22481.46 166.76 41498.92 47579.20 2024-05-21 21:59:01.000 142 22481.40 166.75 41498.83 88888.00 2024-05-21 21:59:02.000 142 22481.38 166.67 41498.75 88888.00 2024-05-21 21:59:03.000 142 22481.43 166.62 41498.74 88888.00 2024-05-21 21:59:04.000 142 22481.50 166.66 41498.77 88888.00 2024-05-21 21:59:05.000 142 22481.54 166.69 41498.75 47579.21 2024-05-21 21:59:06.000 142 22481.52 166.64 41498.71 88888.00 2024-05-21 21:59:07.000 142 22481.47 166.61 41498.72 88888.00 2024-05-21 21:59:08.000 142 22481.44 166.62 41498.80 88888.00 2024-05-21 21:59:09.000 142 22481.45 166.65 41498.85 88888.00 2024-05-21 21:59:10.000 142 22481.47 166.65 41498.82 47579.23 2024-05-21 21:59:11.000 142 22481.43 166.66 41498.77 88888.00 2024-05-21 21:59:12.000 142 22481.44 166.72 41498.77 88888.00 2024-05-21 21:59:13.000 142 22481.51 166.76 41498.81 88888.00 2024-05-21 21:59:14.000 142 22481.56 166.74 41498.84 88888.00 2024-05-21 21:59:15.000 142 22481.52 166.69 41498.84 47579.26 2024-05-21 21:59:16.000 142 22481.49 166.63 41498.83 88888.00 2024-05-21 21:59:17.000 142 22481.51 166.62 41498.86 88888.00 2024-05-21 21:59:18.000 142 22481.53 166.60 41498.89 88888.00 2024-05-21 21:59:19.000 142 22481.55 166.54 41498.86 88888.00 2024-05-21 21:59:20.000 142 22481.54 166.49 41498.81 47579.26 2024-05-21 21:59:21.000 142 22481.54 166.50 41498.77 88888.00 2024-05-21 21:59:22.000 142 22481.56 166.51 41498.76 88888.00 2024-05-21 21:59:23.000 142 22481.54 166.50 41498.79 88888.00 2024-05-21 21:59:24.000 142 22481.53 166.52 41498.81 88888.00 2024-05-21 21:59:25.000 142 22481.53 166.55 41498.80 47579.28 2024-05-21 21:59:26.000 142 22481.55 166.54 41498.85 88888.00 2024-05-21 21:59:27.000 142 22481.58 166.52 41498.91 88888.00 2024-05-21 21:59:28.000 142 22481.58 166.50 41498.91 88888.00 2024-05-21 21:59:29.000 142 22481.55 166.47 41498.88 88888.00 2024-05-21 21:59:30.000 142 22481.51 166.42 41498.90 47579.29 2024-05-21 21:59:31.000 142 22481.51 166.35 41498.93 88888.00 2024-05-21 21:59:32.000 142 22481.54 166.30 41498.93 88888.00 2024-05-21 21:59:33.000 142 22481.58 166.32 41498.89 88888.00 2024-05-21 21:59:34.000 142 22481.66 166.34 41498.89 88888.00 2024-05-21 21:59:35.000 142 22481.71 166.34 41498.94 47579.32 2024-05-21 21:59:36.000 142 22481.68 166.32 41498.95 88888.00 2024-05-21 21:59:37.000 142 22481.64 166.31 41498.89 88888.00 2024-05-21 21:59:38.000 142 22481.65 166.31 41498.88 88888.00 2024-05-21 21:59:39.000 142 22481.69 166.32 41498.94 88888.00 2024-05-21 21:59:40.000 142 22481.73 166.34 41498.96 47579.31 2024-05-21 21:59:41.000 142 22481.72 166.32 41498.89 88888.00 2024-05-21 21:59:42.000 142 22481.69 166.31 41498.87 88888.00 2024-05-21 21:59:43.000 142 22481.69 166.34 41498.94 88888.00 2024-05-21 21:59:44.000 142 22481.71 166.41 41499.00 88888.00 2024-05-21 21:59:45.000 142 22481.71 166.45 41498.98 47579.33 2024-05-21 21:59:46.000 142 22481.70 166.46 41498.94 88888.00 2024-05-21 21:59:47.000 142 22481.72 166.48 41498.96 88888.00 2024-05-21 21:59:48.000 142 22481.76 166.48 41498.98 88888.00 2024-05-21 21:59:49.000 142 22481.80 166.45 41498.94 88888.00 2024-05-21 21:59:50.000 142 22481.84 166.45 41498.88 47579.37 2024-05-21 21:59:51.000 142 22481.84 166.43 41498.88 88888.00 2024-05-21 21:59:52.000 142 22481.81 166.40 41498.91 88888.00 2024-05-21 21:59:53.000 142 22481.76 166.42 41498.90 88888.00 2024-05-21 21:59:54.000 142 22481.78 166.45 41498.86 88888.00 2024-05-21 21:59:55.000 142 22481.81 166.46 41498.88 47579.37 2024-05-21 21:59:56.000 142 22481.79 166.47 41499.01 88888.00 2024-05-21 21:59:57.000 142 22481.72 166.44 41499.08 88888.00 2024-05-21 21:59:58.000 142 22481.67 166.39 41499.01 88888.00 2024-05-21 21:59:59.000 142 22481.71 166.36 41498.92 88888.00 2024-05-21 22:00:00.000 142 22481.78 166.37 41498.89 47579.38 2024-05-21 22:00:01.000 142 22481.78 166.37 41498.91 88888.00 2024-05-21 22:00:02.000 142 22481.76 166.35 41498.92 88888.00 2024-05-21 22:00:03.000 142 22481.78 166.37 41498.91 88888.00 2024-05-21 22:00:04.000 142 22481.78 166.40 41498.87 88888.00 2024-05-21 22:00:05.000 142 22481.74 166.34 41498.79 47579.41 2024-05-21 22:00:06.000 142 22481.69 166.22 41498.73 88888.00 2024-05-21 22:00:07.000 142 22481.73 166.19 41498.75 88888.00 2024-05-21 22:00:08.000 142 22481.81 166.25 41498.82 88888.00 2024-05-21 22:00:09.000 142 22481.85 166.34 41498.88 88888.00 2024-05-21 22:00:10.000 142 22481.88 166.40 41498.90 47579.42 2024-05-21 22:00:11.000 142 22481.92 166.40 41498.87 88888.00 2024-05-21 22:00:12.000 142 22481.97 166.33 41498.82 88888.00 2024-05-21 22:00:13.000 142 22481.99 166.25 41498.81 88888.00 2024-05-21 22:00:14.000 142 22481.98 166.25 41498.83 88888.00 2024-05-21 22:00:15.000 142 22481.95 166.31 41498.86 47579.44 2024-05-21 22:00:16.000 142 22481.94 166.33 41498.88 88888.00 2024-05-21 22:00:17.000 142 22481.95 166.29 41498.88 88888.00 2024-05-21 22:00:18.000 142 22481.97 166.27 41498.85 88888.00 2024-05-21 22:00:19.000 142 22482.00 166.28 41498.80 88888.00 2024-05-21 22:00:20.000 142 22482.06 166.30 41498.81 47579.47 2024-05-21 22:00:21.000 142 22482.09 166.31 41498.86 88888.00 2024-05-21 22:00:22.000 142 22482.04 166.33 41498.93 88888.00 2024-05-21 22:00:23.000 142 22481.96 166.37 41498.89 88888.00 2024-05-21 22:00:24.000 142 22481.94 166.39 41498.78 88888.00 2024-05-21 22:00:25.000 142 22481.97 166.35 41498.69 47579.50 2024-05-21 22:00:26.000 142 22481.94 166.25 41498.64 88888.00 2024-05-21 22:00:27.000 142 22481.88 166.18 41498.59 88888.00 2024-05-21 22:00:28.000 142 22481.89 166.21 41498.59 88888.00 2024-05-21 22:00:29.000 142 22481.95 166.28 41498.62 88888.00 2024-05-21 22:00:30.000 142 22481.99 166.27 41498.69 47579.52 2024-05-21 22:00:31.000 142 22482.00 166.23 41498.79 88888.00 2024-05-21 22:00:32.000 142 22482.02 166.21 41498.86 88888.00 2024-05-21 22:00:33.000 142 22482.04 166.26 41498.88 88888.00 2024-05-21 22:00:34.000 142 22482.02 166.30 41498.85 88888.00 2024-05-21 22:00:35.000 142 22481.99 166.26 41498.80 47579.57 2024-05-21 22:00:36.000 142 22482.02 166.20 41498.81 88888.00 2024-05-21 22:00:37.000 142 22482.06 166.17 41498.88 88888.00 2024-05-21 22:00:38.000 142 22482.05 166.13 41498.90 88888.00 2024-05-21 22:00:39.000 142 22482.00 166.12 41498.84 88888.00 2024-05-21 22:00:40.000 142 22481.98 166.17 41498.78 47579.56 2024-05-21 22:00:41.000 142 22481.99 166.22 41498.76 88888.00 2024-05-21 22:00:42.000 142 22481.98 166.25 41498.74 88888.00 2024-05-21 22:00:43.000 142 22481.98 166.25 41498.72 88888.00 2024-05-21 22:00:44.000 142 22482.04 166.26 41498.73 88888.00 2024-05-21 22:00:45.000 142 22482.08 166.29 41498.79 47579.57 2024-05-21 22:00:46.000 142 22482.07 166.31 41498.83 88888.00 2024-05-21 22:00:47.000 142 22482.03 166.28 41498.81 88888.00 2024-05-21 22:00:48.000 142 22482.04 166.23 41498.76 88888.00 2024-05-21 22:00:49.000 142 22482.08 166.19 41498.75 88888.00 2024-05-21 22:00:50.000 142 22482.10 166.18 41498.73 47579.61 2024-05-21 22:00:51.000 142 22482.09 166.16 41498.66 88888.00 2024-05-21 22:00:52.000 142 22482.09 166.13 41498.59 88888.00 2024-05-21 22:00:53.000 142 22482.10 166.13 41498.62 88888.00 2024-05-21 22:00:54.000 142 22482.11 166.13 41498.73 88888.00 2024-05-21 22:00:55.000 142 22482.12 166.13 41498.77 47579.62 2024-05-21 22:00:56.000 142 22482.08 166.17 41498.72 88888.00 2024-05-21 22:00:57.000 142 22482.03 166.18 41498.69 88888.00 2024-05-21 22:00:58.000 142 22482.03 166.15 41498.76 88888.00 2024-05-21 22:00:59.000 142 22482.06 166.09 41498.82 88888.00 2024-05-21 22:01:00.000 142 22482.07 166.04 41498.84 47579.64 2024-05-21 22:01:01.000 142 22482.09 166.00 41498.86 88888.00 2024-05-21 22:01:02.000 142 22482.15 165.99 41498.87 88888.00 2024-05-21 22:01:03.000 142 22482.20 165.97 41498.85 88888.00 2024-05-21 22:01:04.000 142 22482.22 165.95 41498.85 88888.00 2024-05-21 22:01:05.000 142 22482.18 165.94 41498.93 47579.65 2024-05-21 22:01:06.000 142 22482.12 165.95 41499.02 88888.00 2024-05-21 22:01:07.000 142 22482.08 165.98 41499.04 88888.00 2024-05-21 22:01:08.000 142 22482.06 166.01 41498.98 88888.00 2024-05-21 22:01:09.000 142 22482.09 166.00 41498.95 88888.00 2024-05-21 22:01:10.000 142 22482.13 165.96 41498.90 47579.63 2024-05-21 22:01:11.000 142 22482.14 165.93 41498.81 88888.00 2024-05-21 22:01:12.000 142 22482.12 165.90 41498.78 88888.00 2024-05-21 22:01:13.000 142 22482.12 165.89 41498.84 88888.00 2024-05-21 22:01:14.000 142 22482.16 165.90 41498.93 88888.00 2024-05-21 22:01:15.000 142 22482.16 165.89 41499.01 47579.64 2024-05-21 22:01:16.000 142 22482.10 165.88 41499.03 88888.00 2024-05-21 22:01:17.000 142 22482.05 165.90 41499.04 88888.00 2024-05-21 22:01:18.000 142 22482.07 165.93 41499.07 88888.00 2024-05-21 22:01:19.000 142 22482.10 165.94 41499.09 88888.00 2024-05-21 22:01:20.000 142 22482.09 165.95 41499.06 47579.64 2024-05-21 22:01:21.000 142 22482.09 165.97 41499.05 88888.00 2024-05-21 22:01:22.000 142 22482.12 165.96 41499.02 88888.00 2024-05-21 22:01:23.000 142 22482.11 165.93 41498.98 88888.00 2024-05-21 22:01:24.000 142 22482.04 165.91 41498.98 88888.00 2024-05-21 22:01:25.000 142 22481.96 165.88 41498.96 47579.64 2024-05-21 22:01:26.000 142 22481.91 165.87 41498.86 88888.00 2024-05-21 22:01:27.000 142 22481.91 165.88 41498.81 88888.00 2024-05-21 22:01:28.000 142 22481.94 165.89 41498.84 88888.00 2024-05-21 22:01:29.000 142 22481.98 165.88 41498.82 88888.00 2024-05-21 22:01:30.000 142 22482.06 165.83 41498.73 47579.64 2024-05-21 22:01:31.000 142 22482.12 165.76 41498.67 88888.00 2024-05-21 22:01:32.000 142 22482.09 165.70 41498.67 88888.00 2024-05-21 22:01:33.000 142 22482.06 165.71 41498.73 88888.00 2024-05-21 22:01:34.000 142 22482.09 165.80 41498.82 88888.00 2024-05-21 22:01:35.000 142 22482.10 165.83 41498.88 47579.65 2024-05-21 22:01:36.000 142 22482.05 165.78 41498.89 88888.00 2024-05-21 22:01:37.000 142 22481.99 165.74 41498.90 88888.00 2024-05-21 22:01:38.000 142 22481.96 165.75 41498.91 88888.00 2024-05-21 22:01:39.000 142 22481.97 165.82 41498.89 88888.00 2024-05-21 22:01:40.000 142 22481.95 165.88 41498.88 47579.60 2024-05-21 22:01:41.000 142 22481.91 165.86 41498.82 88888.00 2024-05-21 22:01:42.000 142 22481.88 165.81 41498.73 88888.00 2024-05-21 22:01:43.000 142 22481.91 165.80 41498.74 88888.00 2024-05-21 22:01:44.000 142 22481.98 165.82 41498.86 88888.00 2024-05-21 22:01:45.000 142 22482.01 165.83 41498.97 47579.59 2024-05-21 22:01:46.000 142 22481.98 165.81 41499.04 88888.00 2024-05-21 22:01:47.000 142 22481.97 165.80 41499.07 88888.00 2024-05-21 22:01:48.000 142 22482.00 165.81 41499.05 88888.00 2024-05-21 22:01:49.000 142 22482.01 165.81 41498.99 88888.00 2024-05-21 22:01:50.000 142 22482.01 165.75 41498.97 47579.61 2024-05-21 22:01:51.000 142 22482.02 165.70 41499.02 88888.00 2024-05-21 22:01:52.000 142 22481.99 165.70 41499.06 88888.00 2024-05-21 22:01:53.000 142 22481.90 165.73 41499.05 88888.00 2024-05-21 22:01:54.000 142 22481.83 165.77 41499.03 88888.00 2024-05-21 22:01:55.000 142 22481.83 165.79 41499.03 47579.58 2024-05-21 22:01:56.000 142 22481.88 165.74 41499.04 88888.00 2024-05-21 22:01:57.000 142 22481.95 165.68 41499.09 88888.00 2024-05-21 22:01:58.000 142 22482.03 165.69 41499.14 88888.00 2024-05-21 22:01:59.000 142 22482.03 165.76 41499.14 88888.00 2024-05-21 22:02:00.000 142 22481.98 165.77 41499.06 47579.58 2024-05-21 22:02:01.000 142 22481.92 165.73 41498.98 88888.00 2024-05-21 22:02:02.000 142 22481.93 165.70 41498.96 88888.00 2024-05-21 22:02:03.000 142 22481.99 165.73 41499.02 88888.00 2024-05-21 22:02:04.000 142 22482.03 165.76 41499.10 88888.00 2024-05-21 22:02:05.000 142 22482.00 165.71 41499.13 47579.56 2024-05-21 22:02:06.000 142 22481.98 165.62 41499.12 88888.00 2024-05-21 22:02:07.000 142 22482.01 165.55 41499.14 88888.00 2024-05-21 22:02:08.000 142 22482.05 165.56 41499.12 88888.00 2024-05-21 22:02:09.000 142 22482.04 165.63 41499.05 88888.00 2024-05-21 22:02:10.000 142 22482.01 165.65 41498.99 47579.57 2024-05-21 22:02:11.000 142 22482.00 165.60 41499.00 88888.00 2024-05-21 22:02:12.000 142 22482.01 165.56 41499.01 88888.00 2024-05-21 22:02:13.000 142 22482.03 165.59 41498.99 88888.00 2024-05-21 22:02:14.000 142 22482.06 165.67 41498.98 88888.00 2024-05-21 22:02:15.000 142 22482.03 165.70 41499.00 47579.55 2024-05-21 22:02:16.000 142 22481.96 165.71 41499.00 88888.00 2024-05-21 22:02:17.000 142 22481.92 165.74 41499.02 88888.00 2024-05-21 22:02:18.000 142 22481.92 165.78 41499.04 88888.00 2024-05-21 22:02:19.000 142 22481.92 165.80 41499.00 88888.00 2024-05-21 22:02:20.000 142 22481.89 165.78 41498.93 47579.54 2024-05-21 22:02:21.000 142 22481.87 165.79 41498.91 88888.00 2024-05-21 22:02:22.000 142 22481.86 165.83 41498.89 88888.00 2024-05-21 22:02:23.000 142 22481.85 165.82 41498.89 88888.00 2024-05-21 22:02:24.000 142 22481.85 165.76 41498.87 88888.00 2024-05-21 22:02:25.000 142 22481.89 165.74 41498.88 47579.54 2024-05-21 22:02:26.000 142 22481.90 165.73 41498.91 88888.00 2024-05-21 22:02:27.000 142 22481.87 165.71 41498.95 88888.00 2024-05-21 22:02:28.000 142 22481.86 165.71 41498.95 88888.00 2024-05-21 22:02:29.000 142 22481.89 165.75 41498.94 88888.00 2024-05-21 22:02:30.000 142 22481.93 165.81 41498.94 47579.54 2024-05-21 22:02:31.000 142 22481.94 165.81 41498.91 88888.00 2024-05-21 22:02:32.000 142 22481.91 165.76 41498.86 88888.00 2024-05-21 22:02:33.000 142 22481.86 165.75 41498.83 88888.00 2024-05-21 22:02:34.000 142 22481.87 165.79 41498.85 88888.00 2024-05-21 22:02:35.000 142 22481.90 165.80 41498.89 47579.54 2024-05-21 22:02:36.000 142 22481.87 165.80 41498.89 88888.00 2024-05-21 22:02:37.000 142 22481.85 165.84 41498.90 88888.00 2024-05-21 22:02:38.000 142 22481.86 165.90 41498.98 88888.00 2024-05-21 22:02:39.000 142 22481.87 165.92 41499.04 88888.00 2024-05-21 22:02:40.000 142 22481.87 165.91 41499.04 47579.53 2024-05-21 22:02:41.000 142 22481.91 165.87 41499.08 88888.00 2024-05-21 22:02:42.000 142 22481.97 165.81 41499.13 88888.00 2024-05-21 22:02:43.000 142 22481.99 165.80 41499.10 88888.00 2024-05-21 22:02:44.000 142 22481.94 165.84 41498.98 88888.00 2024-05-21 22:02:45.000 142 22481.87 165.81 41498.81 47579.55 2024-05-21 22:02:46.000 142 22481.84 165.72 41498.74 88888.00 2024-05-21 22:02:47.000 142 22481.85 165.71 41498.82 88888.00 2024-05-21 22:02:48.000 142 22481.85 165.76 41498.91 88888.00 2024-05-21 22:02:49.000 142 22481.85 165.79 41498.96 88888.00 2024-05-21 22:02:50.000 142 22481.84 165.79 41498.96 47579.54 2024-05-21 22:02:51.000 142 22481.80 165.76 41498.93 88888.00 2024-05-21 22:02:52.000 142 22481.77 165.72 41498.89 88888.00 2024-05-21 22:02:53.000 142 22481.79 165.71 41498.90 88888.00 2024-05-21 22:02:54.000 142 22481.85 165.77 41498.94 88888.00 2024-05-21 22:02:55.000 142 22481.90 165.84 41498.96 47579.52 2024-05-21 22:02:56.000 142 22481.88 165.84 41499.00 88888.00 2024-05-21 22:02:57.000 142 22481.85 165.83 41499.03 88888.00 2024-05-21 22:02:58.000 142 22481.84 165.88 41499.03 88888.00 2024-05-21 22:02:59.000 142 22481.85 165.95 41498.99 88888.00 2024-05-21 22:03:00.000 142 22481.84 165.96 41498.96 47579.50 2024-05-21 22:03:01.000 142 22481.83 165.93 41498.97 88888.00 2024-05-21 22:03:02.000 142 22481.85 165.91 41498.95 88888.00 2024-05-21 22:03:03.000 142 22481.87 165.89 41498.89 88888.00 2024-05-21 22:03:04.000 142 22481.87 165.88 41498.85 88888.00 2024-05-21 22:03:05.000 142 22481.89 165.87 41498.84 47579.50 2024-05-21 22:03:06.000 142 22481.95 165.84 41498.84 88888.00 2024-05-21 22:03:07.000 142 22481.98 165.80 41498.83 88888.00 2024-05-21 22:03:08.000 142 22481.92 165.80 41498.80 88888.00 2024-05-21 22:03:09.000 142 22481.86 165.82 41498.74 88888.00 2024-05-21 22:03:10.000 142 22481.85 165.81 41498.69 47579.51 2024-05-21 22:03:11.000 142 22481.89 165.83 41498.73 88888.00 2024-05-21 22:03:12.000 142 22481.90 165.87 41498.81 88888.00 2024-05-21 22:03:13.000 142 22481.88 165.88 41498.84 88888.00 2024-05-21 22:03:14.000 142 22481.89 165.91 41498.88 88888.00 2024-05-21 22:03:15.000 142 22481.92 165.94 41498.90 47579.50 2024-05-21 22:03:16.000 142 22481.90 165.92 41498.89 88888.00 2024-05-21 22:03:17.000 142 22481.88 165.90 41498.89 88888.00 2024-05-21 22:03:18.000 142 22481.90 165.93 41498.87 88888.00 2024-05-21 22:03:19.000 142 22481.90 165.97 41498.84 88888.00 2024-05-21 22:03:20.000 142 22481.88 165.99 41498.82 47579.53 2024-05-21 22:03:21.000 142 22481.84 165.97 41498.84 88888.00 2024-05-21 22:03:22.000 142 22481.83 165.95 41498.84 88888.00 2024-05-21 22:03:23.000 142 22481.86 165.96 41498.82 88888.00 2024-05-21 22:03:24.000 142 22481.89 165.96 41498.83 88888.00 2024-05-21 22:03:25.000 142 22481.89 165.94 41498.89 47579.50 2024-05-21 22:03:26.000 142 22481.87 165.91 41498.94 88888.00 2024-05-21 22:03:27.000 142 22481.84 165.90 41498.94 88888.00 2024-05-21 22:03:28.000 142 22481.84 165.95 41498.93 88888.00 2024-05-21 22:03:29.000 142 22481.84 165.99 41498.93 88888.00 2024-05-21 22:03:30.000 142 22481.86 165.98 41498.92 47579.53 2024-05-21 22:03:31.000 142 22481.85 165.93 41498.89 88888.00 2024-05-21 22:03:32.000 142 22481.79 165.86 41498.88 88888.00 2024-05-21 22:03:33.000 142 22481.76 165.80 41498.93 88888.00 2024-05-21 22:03:34.000 142 22481.76 165.78 41498.97 88888.00 2024-05-21 22:03:35.000 142 22481.73 165.77 41498.96 47579.51 2024-05-21 22:03:36.000 142 22481.72 165.75 41498.96 88888.00 2024-05-21 22:03:37.000 142 22481.75 165.75 41498.99 88888.00 2024-05-21 22:03:38.000 142 22481.78 165.75 41499.00 88888.00 2024-05-21 22:03:39.000 142 22481.80 165.75 41498.99 88888.00 2024-05-21 22:03:40.000 142 22481.80 165.77 41498.96 47579.51 2024-05-21 22:03:41.000 142 22481.79 165.82 41498.92 88888.00 2024-05-21 22:03:42.000 142 22481.80 165.87 41498.89 88888.00 2024-05-21 22:03:43.000 142 22481.80 165.89 41498.92 88888.00 2024-05-21 22:03:44.000 142 22481.79 165.89 41498.98 88888.00 2024-05-21 22:03:45.000 142 22481.78 165.86 41498.98 47579.53 2024-05-21 22:03:46.000 142 22481.81 165.80 41498.94 88888.00 2024-05-21 22:03:47.000 142 22481.86 165.80 41498.96 88888.00 2024-05-21 22:03:48.000 142 22481.89 165.84 41499.05 88888.00 2024-05-21 22:03:49.000 142 22481.83 165.81 41499.10 88888.00 2024-05-21 22:03:50.000 142 22481.79 165.76 41499.11 47579.50 2024-05-21 22:03:51.000 142 22481.82 165.76 41499.15 88888.00 2024-05-21 22:03:52.000 142 22481.86 165.80 41499.20 88888.00 2024-05-21 22:03:53.000 142 22481.88 165.85 41499.17 88888.00 2024-05-21 22:03:54.000 142 22481.85 165.84 41499.07 88888.00 2024-05-21 22:03:55.000 142 22481.79 165.79 41499.00 47579.48 2024-05-21 22:03:56.000 142 22481.75 165.75 41498.98 88888.00 2024-05-21 22:03:57.000 142 22481.75 165.74 41499.00 88888.00 2024-05-21 22:03:58.000 142 22481.79 165.71 41499.01 88888.00 2024-05-21 22:03:59.000 142 22481.79 165.70 41498.98 88888.00 2024-05-21 22:04:00.000 142 22481.74 165.76 41498.98 47579.47 2024-05-21 22:04:01.000 142 22481.72 165.85 41499.05 88888.00 2024-05-21 22:04:02.000 142 22481.75 165.87 41499.12 88888.00 2024-05-21 22:04:03.000 142 22481.77 165.82 41499.13 88888.00 2024-05-21 22:04:04.000 142 22481.78 165.78 41499.10 88888.00 2024-05-21 22:04:05.000 142 22481.76 165.77 41499.02 47579.48 2024-05-21 22:04:06.000 142 22481.70 165.78 41498.92 88888.00 2024-05-21 22:04:07.000 142 22481.65 165.79 41498.91 88888.00 2024-05-21 22:04:08.000 142 22481.67 165.82 41498.97 88888.00 2024-05-21 22:04:09.000 142 22481.72 165.85 41498.97 88888.00 2024-05-21 22:04:10.000 142 22481.76 165.82 41498.92 47579.50 2024-05-21 22:04:11.000 142 22481.73 165.74 41498.92 88888.00 2024-05-21 22:04:12.000 142 22481.69 165.71 41498.96 88888.00 2024-05-21 22:04:13.000 142 22481.69 165.71 41498.94 88888.00 2024-05-21 22:04:14.000 142 22481.69 165.71 41498.87 88888.00 2024-05-21 22:04:15.000 142 22481.65 165.72 41498.88 47579.46 2024-05-21 22:04:16.000 142 22481.60 165.71 41498.95 88888.00 2024-05-21 22:04:17.000 142 22481.58 165.67 41499.03 88888.00 2024-05-21 22:04:18.000 142 22481.59 165.67 41499.06 88888.00 2024-05-21 22:04:19.000 142 22481.62 165.72 41499.03 88888.00 2024-05-21 22:04:20.000 142 22481.64 165.70 41498.97 47579.44 2024-05-21 22:04:21.000 142 22481.63 165.61 41498.96 88888.00 2024-05-21 22:04:22.000 142 22481.62 165.56 41498.99 88888.00 2024-05-21 22:04:23.000 142 22481.59 165.60 41499.03 88888.00 2024-05-21 22:04:24.000 142 22481.57 165.67 41499.00 88888.00 2024-05-21 22:04:25.000 142 22481.59 165.68 41498.94 47579.46 2024-05-21 22:04:26.000 142 22481.60 165.66 41498.93 88888.00 2024-05-21 22:04:27.000 142 22481.60 165.65 41498.96 88888.00 2024-05-21 22:04:28.000 142 22481.62 165.62 41498.97 88888.00 2024-05-21 22:04:29.000 142 22481.61 165.57 41498.96 88888.00 2024-05-21 22:04:30.000 142 22481.57 165.53 41498.94 47579.42 2024-05-21 22:04:31.000 142 22481.55 165.49 41498.89 88888.00 2024-05-21 22:04:32.000 142 22481.56 165.46 41498.84 88888.00 2024-05-21 22:04:33.000 142 22481.62 165.46 41498.81 88888.00 2024-05-21 22:04:34.000 142 22481.65 165.48 41498.78 88888.00 2024-05-21 22:04:35.000 142 22481.62 165.52 41498.77 47579.39 2024-05-21 22:04:36.000 142 22481.58 165.55 41498.83 88888.00 2024-05-21 22:04:37.000 142 22481.57 165.53 41498.94 88888.00 2024-05-21 22:04:38.000 142 22481.56 165.48 41498.99 88888.00 2024-05-21 22:04:39.000 142 22481.50 165.48 41498.95 88888.00 2024-05-21 22:04:40.000 142 22481.46 165.48 41498.93 47579.39 2024-05-21 22:04:41.000 142 22481.47 165.43 41498.93 88888.00 2024-05-21 22:04:42.000 142 22481.49 165.41 41498.91 88888.00 2024-05-21 22:04:43.000 142 22481.50 165.49 41498.88 88888.00 2024-05-21 22:04:44.000 142 22481.48 165.59 41498.86 88888.00 2024-05-21 22:04:45.000 142 22481.47 165.60 41498.83 47579.38 2024-05-21 22:04:46.000 142 22481.49 165.55 41498.73 88888.00 2024-05-21 22:04:47.000 142 22481.49 165.54 41498.64 88888.00 2024-05-21 22:04:48.000 142 22481.43 165.57 41498.61 88888.00 2024-05-21 22:04:49.000 142 22481.38 165.56 41498.66 88888.00 2024-05-21 22:04:50.000 142 22481.38 165.57 41498.73 47579.41 2024-05-21 22:04:51.000 142 22481.42 165.61 41498.79 88888.00 2024-05-21 22:04:52.000 142 22481.42 165.62 41498.85 88888.00 2024-05-21 22:04:53.000 142 22481.39 165.64 41498.94 88888.00 2024-05-21 22:04:54.000 142 22481.40 165.67 41499.00 88888.00 2024-05-21 22:04:55.000 142 22481.43 165.64 41498.95 47579.36 2024-05-21 22:04:56.000 142 22481.43 165.56 41498.87 88888.00 2024-05-21 22:04:57.000 142 22481.44 165.51 41498.85 88888.00 2024-05-21 22:04:58.000 142 22481.47 165.51 41498.85 88888.00 2024-05-21 22:04:59.000 142 22481.50 165.55 41498.87 88888.00 2024-05-21 22:05:00.000 142 22481.48 165.61 41498.93 47579.38 2024-05-21 22:05:01.000 142 22481.43 165.64 41498.97 88888.00 2024-05-21 22:05:02.000 142 22481.40 165.64 41498.94 88888.00 2024-05-21 22:05:03.000 142 22481.42 165.63 41498.88 88888.00 2024-05-21 22:05:04.000 142 22481.43 165.61 41498.87 88888.00 2024-05-21 22:05:05.000 142 22481.40 165.59 41498.89 47579.36 2024-05-21 22:05:06.000 142 22481.37 165.56 41498.91 88888.00 2024-05-21 22:05:07.000 142 22481.37 165.54 41498.93 88888.00 2024-05-21 22:05:08.000 142 22481.37 165.58 41498.93 88888.00 2024-05-21 22:05:09.000 142 22481.36 165.63 41498.85 88888.00 2024-05-21 22:05:10.000 142 22481.33 165.68 41498.75 47579.35 2024-05-21 22:05:11.000 142 22481.28 165.68 41498.73 88888.00 2024-05-21 22:05:12.000 142 22481.29 165.66 41498.80 88888.00 2024-05-21 22:05:13.000 142 22481.32 165.67 41498.87 88888.00 2024-05-21 22:05:14.000 142 22481.35 165.69 41498.85 88888.00 2024-05-21 22:05:15.000 142 22481.38 165.69 41498.84 47579.37 2024-05-21 22:05:16.000 142 22481.43 165.68 41498.89 88888.00 2024-05-21 22:05:17.000 142 22481.47 165.66 41498.90 88888.00 2024-05-21 22:05:18.000 142 22481.47 165.66 41498.86 88888.00 2024-05-21 22:05:19.000 142 22481.43 165.65 41498.75 88888.00 2024-05-21 22:05:20.000 142 22481.41 165.64 41498.65 47579.37 2024-05-21 22:05:21.000 142 22481.37 165.64 41498.64 88888.00 2024-05-21 22:05:22.000 142 22481.34 165.62 41498.67 88888.00 2024-05-21 22:05:23.000 142 22481.33 165.58 41498.66 88888.00 2024-05-21 22:05:24.000 142 22481.37 165.55 41498.67 88888.00 2024-05-21 22:05:25.000 142 22481.43 165.52 41498.72 47579.37 2024-05-21 22:05:26.000 142 22481.43 165.50 41498.78 88888.00 2024-05-21 22:05:27.000 142 22481.40 165.50 41498.83 88888.00 2024-05-21 22:05:28.000 142 22481.39 165.53 41498.91 88888.00 2024-05-21 22:05:29.000 142 22481.41 165.54 41498.97 88888.00 2024-05-21 22:05:30.000 142 22481.41 165.52 41499.01 47579.33 2024-05-21 22:05:31.000 142 22481.38 165.50 41499.04 88888.00 2024-05-21 22:05:32.000 142 22481.35 165.49 41498.99 88888.00 2024-05-21 22:05:33.000 142 22481.35 165.49 41498.83 88888.00 2024-05-21 22:05:34.000 142 22481.37 165.50 41498.73 88888.00 2024-05-21 22:05:35.000 142 22481.39 165.53 41498.77 47579.33 2024-05-21 22:05:36.000 142 22481.42 165.58 41498.83 88888.00 2024-05-21 22:05:37.000 142 22481.45 165.63 41498.86 88888.00 2024-05-21 22:05:38.000 142 22481.42 165.66 41498.88 88888.00 2024-05-21 22:05:39.000 142 22481.36 165.64 41498.85 88888.00 2024-05-21 22:05:40.000 142 22481.35 165.61 41498.81 47579.35 2024-05-21 22:05:41.000 142 22481.35 165.62 41498.80 88888.00 2024-05-21 22:05:42.000 142 22481.32 165.60 41498.83 88888.00 2024-05-21 22:05:43.000 142 22481.30 165.60 41498.86 88888.00 2024-05-21 22:05:44.000 142 22481.36 165.63 41498.85 88888.00 2024-05-21 22:05:45.000 142 22481.42 165.60 41498.82 47579.36 2024-05-21 22:05:46.000 142 22481.45 165.50 41498.81 88888.00 2024-05-21 22:05:47.000 142 22481.44 165.46 41498.79 88888.00 2024-05-21 22:05:48.000 142 22481.43 165.47 41498.79 88888.00 2024-05-21 22:05:49.000 142 22481.42 165.48 41498.81 88888.00 2024-05-21 22:05:50.000 142 22481.41 165.47 41498.82 47579.34 2024-05-21 22:05:51.000 142 22481.41 165.47 41498.83 88888.00 2024-05-21 22:05:52.000 142 22481.40 165.47 41498.87 88888.00 2024-05-21 22:05:53.000 142 22481.39 165.43 41498.88 88888.00 2024-05-21 22:05:54.000 142 22481.40 165.39 41498.86 88888.00 2024-05-21 22:05:55.000 142 22481.40 165.37 41498.85 47579.33 2024-05-21 22:05:56.000 142 22481.41 165.36 41498.85 88888.00 2024-05-21 22:05:57.000 142 22481.40 165.34 41498.88 88888.00 2024-05-21 22:05:58.000 142 22481.38 165.31 41498.91 88888.00 2024-05-21 22:05:59.000 142 22481.35 165.28 41498.91 88888.00 2024-05-21 22:06:00.000 142 22481.35 165.27 41498.88 47579.29 2024-05-21 22:06:01.000 142 22481.34 165.28 41498.87 88888.00 2024-05-21 22:06:02.000 142 22481.32 165.26 41498.89 88888.00 2024-05-21 22:06:03.000 142 22481.34 165.27 41498.94 88888.00 2024-05-21 22:06:04.000 142 22481.39 165.34 41499.03 88888.00 2024-05-21 22:06:05.000 142 22481.43 165.40 41499.07 47579.34 2024-05-21 22:06:06.000 142 22481.43 165.38 41499.01 88888.00 2024-05-21 22:06:07.000 142 22481.37 165.34 41498.86 88888.00 2024-05-21 22:06:08.000 142 22481.28 165.36 41498.79 88888.00 2024-05-21 22:06:09.000 142 22481.27 165.40 41498.85 88888.00 2024-05-21 22:06:10.000 142 22481.31 165.38 41498.88 47579.34 2024-05-21 22:06:11.000 142 22481.35 165.31 41498.81 88888.00 2024-05-21 22:06:12.000 142 22481.37 165.29 41498.75 88888.00 2024-05-21 22:06:13.000 142 22481.40 165.37 41498.75 88888.00 2024-05-21 22:06:14.000 142 22481.44 165.42 41498.77 88888.00 2024-05-21 22:06:15.000 142 22481.47 165.36 41498.76 47579.35 2024-05-21 22:06:16.000 142 22481.47 165.28 41498.69 88888.00 2024-05-21 22:06:17.000 142 22481.46 165.28 41498.66 88888.00 2024-05-21 22:06:18.000 142 22481.46 165.29 41498.68 88888.00 2024-05-21 22:06:19.000 142 22481.44 165.27 41498.72 88888.00 2024-05-21 22:06:20.000 142 22481.41 165.26 41498.77 47579.35 2024-05-21 22:06:21.000 142 22481.41 165.24 41498.79 88888.00 2024-05-21 22:06:22.000 142 22481.43 165.22 41498.81 88888.00 2024-05-21 22:06:23.000 142 22481.43 165.24 41498.85 88888.00 2024-05-21 22:06:24.000 142 22481.41 165.29 41498.91 88888.00 2024-05-21 22:06:25.000 142 22481.42 165.31 41498.94 47579.37 2024-05-21 22:06:26.000 142 22481.46 165.30 41498.91 88888.00 2024-05-21 22:06:27.000 142 22481.48 165.33 41498.88 88888.00 2024-05-21 22:06:28.000 142 22481.45 165.36 41498.83 88888.00 2024-05-21 22:06:29.000 142 22481.43 165.32 41498.79 88888.00 2024-05-21 22:06:30.000 142 22481.44 165.29 41498.83 47579.35 2024-05-21 22:06:31.000 142 22481.46 165.31 41498.89 88888.00 2024-05-21 22:06:32.000 142 22481.47 165.30 41498.89 88888.00 2024-05-21 22:06:33.000 142 22481.48 165.28 41498.89 88888.00 2024-05-21 22:06:34.000 142 22481.46 165.30 41498.90 88888.00 2024-05-21 22:06:35.000 142 22481.41 165.28 41498.88 47579.35 2024-05-21 22:06:36.000 142 22481.39 165.24 41498.86 88888.00 2024-05-21 22:06:37.000 142 22481.39 165.21 41498.84 88888.00 2024-05-21 22:06:38.000 142 22481.39 165.21 41498.84 88888.00 2024-05-21 22:06:39.000 142 22481.42 165.24 41498.90 88888.00 2024-05-21 22:06:40.000 142 22481.44 165.28 41498.96 47579.36 2024-05-21 22:06:41.000 142 22481.42 165.30 41498.96 88888.00 2024-05-21 22:06:42.000 142 22481.41 165.27 41498.94 88888.00 2024-05-21 22:06:43.000 142 22481.43 165.22 41498.98 88888.00 2024-05-21 22:06:44.000 142 22481.45 165.21 41499.03 88888.00 2024-05-21 22:06:45.000 142 22481.45 165.25 41499.02 47579.37 2024-05-21 22:06:46.000 142 22481.43 165.27 41498.98 88888.00 2024-05-21 22:06:47.000 142 22481.41 165.25 41499.02 88888.00 2024-05-21 22:06:48.000 142 22481.43 165.21 41499.10 88888.00 2024-05-21 22:06:49.000 142 22481.46 165.20 41499.09 88888.00 2024-05-21 22:06:50.000 142 22481.49 165.22 41499.03 47579.36 2024-05-21 22:06:51.000 142 22481.50 165.21 41498.98 88888.00 2024-05-21 22:06:52.000 142 22481.49 165.18 41498.90 88888.00 2024-05-21 22:06:53.000 142 22481.50 165.19 41498.82 88888.00 2024-05-21 22:06:54.000 142 22481.52 165.22 41498.82 88888.00 2024-05-21 22:06:55.000 142 22481.50 165.20 41498.90 47579.35 2024-05-21 22:06:56.000 142 22481.47 165.18 41498.95 88888.00 2024-05-21 22:06:57.000 142 22481.45 165.19 41498.94 88888.00 2024-05-21 22:06:58.000 142 22481.45 165.17 41498.91 88888.00 2024-05-21 22:06:59.000 142 22481.45 165.14 41498.88 88888.00 2024-05-21 22:07:00.000 142 22481.44 165.13 41498.88 47579.35 2024-05-21 22:07:01.000 142 22481.44 165.14 41498.91 88888.00 2024-05-21 22:07:02.000 142 22481.46 165.18 41498.91 88888.00 2024-05-21 22:07:03.000 142 22481.47 165.23 41498.90 88888.00 2024-05-21 22:07:04.000 142 22481.49 165.25 41498.97 88888.00 2024-05-21 22:07:05.000 142 22481.50 165.26 41499.05 47579.36 2024-05-21 22:07:06.000 142 22481.50 165.27 41499.06 88888.00 2024-05-21 22:07:07.000 142 22481.49 165.27 41499.02 88888.00 2024-05-21 22:07:08.000 142 22481.45 165.25 41498.95 88888.00 2024-05-21 22:07:09.000 142 22481.40 165.26 41498.86 88888.00 2024-05-21 22:07:10.000 142 22481.40 165.28 41498.86 47579.32 2024-05-21 22:07:11.000 142 22481.43 165.28 41498.96 88888.00 2024-05-21 22:07:12.000 142 22481.44 165.26 41499.04 88888.00 2024-05-21 22:07:13.000 142 22481.42 165.26 41499.02 88888.00 2024-05-21 22:07:14.000 142 22481.41 165.26 41498.94 88888.00 2024-05-21 22:07:15.000 142 22481.42 165.23 41498.89 47579.35 2024-05-21 22:07:16.000 142 22481.44 165.18 41498.89 88888.00 2024-05-21 22:07:17.000 142 22481.45 165.19 41498.87 88888.00 2024-05-21 22:07:18.000 142 22481.45 165.22 41498.84 88888.00 2024-05-21 22:07:19.000 142 22481.45 165.22 41498.87 88888.00 2024-05-21 22:07:20.000 142 22481.45 165.21 41498.95 47579.34 2024-05-21 22:07:21.000 142 22481.46 165.23 41499.00 88888.00 2024-05-21 22:07:22.000 142 22481.45 165.21 41498.96 88888.00 2024-05-21 22:07:23.000 142 22481.45 165.17 41498.87 88888.00 2024-05-21 22:07:24.000 142 22481.47 165.21 41498.82 88888.00 2024-05-21 22:07:25.000 142 22481.48 165.27 41498.85 47579.32 2024-05-21 22:07:26.000 142 22481.48 165.28 41498.87 88888.00 2024-05-21 22:07:27.000 142 22481.46 165.26 41498.82 88888.00 2024-05-21 22:07:28.000 142 22481.44 165.26 41498.75 88888.00 2024-05-21 22:07:29.000 142 22481.42 165.32 41498.76 88888.00 2024-05-21 22:07:30.000 142 22481.37 165.36 41498.82 47579.33 2024-05-21 22:07:31.000 142 22481.34 165.32 41498.86 88888.00 2024-05-21 22:07:32.000 142 22481.37 165.26 41498.81 88888.00 2024-05-21 22:07:33.000 142 22481.41 165.23 41498.70 88888.00 2024-05-21 22:07:34.000 142 22481.42 165.22 41498.68 88888.00 2024-05-21 22:07:35.000 142 22481.41 165.20 41498.74 47579.33 2024-05-21 22:07:36.000 142 22481.40 165.18 41498.82 88888.00 2024-05-21 22:07:37.000 142 22481.42 165.22 41498.86 88888.00 2024-05-21 22:07:38.000 142 22481.44 165.28 41498.85 88888.00 2024-05-21 22:07:39.000 142 22481.45 165.32 41498.82 88888.00 2024-05-21 22:07:40.000 142 22481.44 165.31 41498.82 47579.29 2024-05-21 22:07:41.000 142 22481.40 165.27 41498.85 88888.00 2024-05-21 22:07:42.000 142 22481.33 165.22 41498.86 88888.00 2024-05-21 22:07:43.000 142 22481.31 165.22 41498.86 88888.00 2024-05-21 22:07:44.000 142 22481.29 165.26 41498.87 88888.00 2024-05-21 22:07:45.000 142 22481.22 165.28 41498.89 47579.28 2024-05-21 22:07:46.000 142 22481.18 165.26 41498.94 88888.00 2024-05-21 22:07:47.000 142 22481.21 165.21 41498.98 88888.00 2024-05-21 22:07:48.000 142 22481.22 165.16 41498.97 88888.00 2024-05-21 22:07:49.000 142 22481.19 165.14 41498.96 88888.00 2024-05-21 22:07:50.000 142 22481.16 165.15 41498.98 47579.29 2024-05-21 22:07:51.000 142 22481.16 165.16 41498.96 88888.00 2024-05-21 22:07:52.000 142 22481.16 165.17 41498.90 88888.00 2024-05-21 22:07:53.000 142 22481.18 165.19 41498.87 88888.00 2024-05-21 22:07:54.000 142 22481.22 165.21 41498.86 88888.00 2024-05-21 22:07:55.000 142 22481.20 165.22 41498.84 47579.25 2024-05-21 22:07:56.000 142 22481.14 165.22 41498.83 88888.00 2024-05-21 22:07:57.000 142 22481.11 165.21 41498.83 88888.00 2024-05-21 22:07:58.000 142 22481.10 165.19 41498.80 88888.00 2024-05-21 22:07:59.000 142 22481.10 165.23 41498.80 88888.00 2024-05-21 22:08:00.000 142 22481.09 165.26 41498.80 47579.26 2024-05-21 22:08:01.000 142 22481.09 165.23 41498.80 88888.00 2024-05-21 22:08:02.000 142 22481.10 165.20 41498.84 88888.00 2024-05-21 22:08:03.000 142 22481.14 165.24 41498.91 88888.00 2024-05-21 22:08:04.000 142 22481.21 165.28 41498.91 88888.00 2024-05-21 22:08:05.000 142 22481.26 165.27 41498.85 47579.24 2024-05-21 22:08:06.000 142 22481.24 165.26 41498.82 88888.00 2024-05-21 22:08:07.000 142 22481.20 165.26 41498.80 88888.00 2024-05-21 22:08:08.000 142 22481.19 165.26 41498.78 88888.00 2024-05-21 22:08:09.000 142 22481.19 165.28 41498.80 88888.00 2024-05-21 22:08:10.000 142 22481.17 165.31 41498.85 47579.21 2024-05-21 22:08:11.000 142 22481.15 165.32 41498.87 88888.00 2024-05-21 22:08:12.000 142 22481.15 165.31 41498.89 88888.00 2024-05-21 22:08:13.000 142 22481.15 165.30 41498.94 88888.00 2024-05-21 22:08:14.000 142 22481.12 165.31 41498.94 88888.00 2024-05-21 22:08:15.000 142 22481.10 165.32 41498.86 47579.20 2024-05-21 22:08:16.000 142 22481.08 165.34 41498.79 88888.00 2024-05-21 22:08:17.000 142 22481.06 165.33 41498.78 88888.00 2024-05-21 22:08:18.000 142 22481.06 165.33 41498.82 88888.00 2024-05-21 22:08:19.000 142 22481.04 165.37 41498.87 88888.00 2024-05-21 22:08:20.000 142 22480.99 165.41 41498.89 47579.18 2024-05-21 22:08:21.000 142 22480.98 165.39 41498.92 88888.00 2024-05-21 22:08:22.000 142 22481.03 165.34 41498.97 88888.00 2024-05-21 22:08:23.000 142 22481.07 165.29 41498.96 88888.00 2024-05-21 22:08:24.000 142 22481.07 165.31 41498.89 88888.00 2024-05-21 22:08:25.000 142 22481.03 165.32 41498.87 47579.19 2024-05-21 22:08:26.000 142 22481.01 165.27 41498.91 88888.00 2024-05-21 22:08:27.000 142 22481.02 165.25 41498.94 88888.00 2024-05-21 22:08:28.000 142 22481.01 165.29 41498.90 88888.00 2024-05-21 22:08:29.000 142 22481.00 165.33 41498.82 88888.00 2024-05-21 22:08:30.000 142 22481.03 165.36 41498.81 47579.14 2024-05-21 22:08:31.000 142 22481.08 165.39 41498.87 88888.00 2024-05-21 22:08:32.000 142 22481.10 165.41 41498.90 88888.00 2024-05-21 22:08:33.000 142 22481.11 165.38 41498.86 88888.00 2024-05-21 22:08:34.000 142 22481.14 165.35 41498.84 88888.00 2024-05-21 22:08:35.000 142 22481.17 165.40 41498.90 47579.17 2024-05-21 22:08:36.000 142 22481.18 165.45 41498.97 88888.00 2024-05-21 22:08:37.000 142 22481.20 165.47 41498.95 88888.00 2024-05-21 22:08:38.000 142 22481.20 165.49 41498.91 88888.00 2024-05-21 22:08:39.000 142 22481.17 165.50 41498.90 88888.00 2024-05-21 22:08:40.000 142 22481.11 165.46 41498.89 47579.17 2024-05-21 22:08:41.000 142 22481.10 165.41 41498.84 88888.00 2024-05-21 22:08:42.000 142 22481.13 165.38 41498.87 88888.00 2024-05-21 22:08:43.000 142 22481.13 165.38 41498.94 88888.00 2024-05-21 22:08:44.000 142 22481.10 165.41 41498.95 88888.00 2024-05-21 22:08:45.000 142 22481.10 165.47 41498.89 47579.12 2024-05-21 22:08:46.000 142 22481.12 165.49 41498.84 88888.00 2024-05-21 22:08:47.000 142 22481.11 165.48 41498.86 88888.00 2024-05-21 22:08:48.000 142 22481.09 165.49 41498.89 88888.00 2024-05-21 22:08:49.000 142 22481.07 165.52 41498.87 88888.00 2024-05-21 22:08:50.000 142 22481.07 165.54 41498.86 47579.15 2024-05-21 22:08:51.000 142 22481.08 165.51 41498.87 88888.00 2024-05-21 22:08:52.000 142 22481.07 165.48 41498.87 88888.00 2024-05-21 22:08:53.000 142 22481.05 165.47 41498.83 88888.00 2024-05-21 22:08:54.000 142 22481.03 165.52 41498.80 88888.00 2024-05-21 22:08:55.000 142 22481.01 165.59 41498.80 47579.09 2024-05-21 22:08:56.000 142 22481.01 165.63 41498.82 88888.00 2024-05-21 22:08:57.000 142 22481.04 165.63 41498.82 88888.00 2024-05-21 22:08:58.000 142 22481.07 165.63 41498.77 88888.00 2024-05-21 22:08:59.000 142 22481.06 165.60 41498.77 88888.00 2024-05-21 22:09:00.000 142 22481.04 165.55 41498.78 47579.10 2024-05-21 22:09:01.000 142 22480.98 165.50 41498.79 88888.00 2024-05-21 22:09:02.000 142 22480.95 165.47 41498.82 88888.00 2024-05-21 22:09:03.000 142 22480.96 165.48 41498.81 88888.00 2024-05-21 22:09:04.000 142 22480.93 165.54 41498.73 88888.00 2024-05-21 22:09:05.000 142 22480.90 165.56 41498.73 47579.08 2024-05-21 22:09:06.000 142 22480.90 165.52 41498.78 88888.00 2024-05-21 22:09:07.000 142 22480.90 165.47 41498.81 88888.00 2024-05-21 22:09:08.000 142 22480.93 165.44 41498.79 88888.00 2024-05-21 22:09:09.000 142 22480.94 165.42 41498.80 88888.00 2024-05-21 22:09:10.000 142 22480.95 165.43 41498.84 47579.12 2024-05-21 22:09:11.000 142 22480.98 165.46 41498.87 88888.00 2024-05-21 22:09:12.000 142 22481.03 165.50 41498.93 88888.00 2024-05-21 22:09:13.000 142 22481.05 165.50 41498.96 88888.00 2024-05-21 22:09:14.000 142 22481.03 165.48 41498.95 88888.00 2024-05-21 22:09:15.000 142 22481.01 165.48 41498.90 47579.07 2024-05-21 22:09:16.000 142 22481.00 165.46 41498.79 88888.00 2024-05-21 22:09:17.000 142 22480.98 165.46 41498.66 88888.00 2024-05-21 22:09:18.000 142 22480.96 165.51 41498.59 88888.00 2024-05-21 22:09:19.000 142 22480.99 165.53 41498.57 88888.00 2024-05-21 22:09:20.000 142 22481.02 165.51 41498.62 47579.09 2024-05-21 22:09:21.000 142 22481.01 165.51 41498.73 88888.00 2024-05-21 22:09:22.000 142 22480.99 165.53 41498.79 88888.00 2024-05-21 22:09:23.000 142 22480.99 165.54 41498.81 88888.00 2024-05-21 22:09:24.000 142 22481.00 165.55 41498.83 88888.00 2024-05-21 22:09:25.000 142 22481.00 165.55 41498.84 47579.09 2024-05-21 22:09:26.000 142 22480.99 165.51 41498.83 88888.00 2024-05-21 22:09:27.000 142 22480.98 165.46 41498.82 88888.00 2024-05-21 22:09:28.000 142 22481.00 165.46 41498.85 88888.00 2024-05-21 22:09:29.000 142 22481.02 165.46 41498.90 88888.00 2024-05-21 22:09:30.000 142 22481.00 165.45 41498.91 47579.05 2024-05-21 22:09:31.000 142 22480.96 165.47 41498.91 88888.00 2024-05-21 22:09:32.000 142 22480.94 165.52 41498.93 88888.00 2024-05-21 22:09:33.000 142 22480.94 165.54 41498.89 88888.00 2024-05-21 22:09:34.000 142 22480.96 165.58 41498.82 88888.00 2024-05-21 22:09:35.000 142 22480.97 165.62 41498.77 47579.05 2024-05-21 22:09:36.000 142 22480.97 165.61 41498.77 88888.00 2024-05-21 22:09:37.000 142 22480.93 165.56 41498.79 88888.00 2024-05-21 22:09:38.000 142 22480.86 165.54 41498.76 88888.00 2024-05-21 22:09:39.000 142 22480.82 165.57 41498.72 88888.00 2024-05-21 22:09:40.000 142 22480.84 165.63 41498.78 47579.02 2024-05-21 22:09:41.000 142 22480.88 165.62 41498.88 88888.00 2024-05-21 22:09:42.000 142 22480.87 165.59 41498.91 88888.00 2024-05-21 22:09:43.000 142 22480.84 165.61 41498.88 88888.00 2024-05-21 22:09:44.000 142 22480.85 165.66 41498.87 88888.00 2024-05-21 22:09:45.000 142 22480.83 165.65 41498.84 47579.05 2024-05-21 22:09:46.000 142 22480.80 165.63 41498.82 88888.00 2024-05-21 22:09:47.000 142 22480.82 165.66 41498.82 88888.00 2024-05-21 22:09:48.000 142 22480.85 165.69 41498.80 88888.00 2024-05-21 22:09:49.000 142 22480.88 165.72 41498.79 88888.00 2024-05-21 22:09:50.000 142 22480.86 165.73 41498.86 47579.03 2024-05-21 22:09:51.000 142 22480.83 165.70 41498.90 88888.00 2024-05-21 22:09:52.000 142 22480.81 165.65 41498.83 88888.00 2024-05-21 22:09:53.000 142 22480.78 165.61 41498.78 88888.00 2024-05-21 22:09:54.000 142 22480.73 165.58 41498.82 88888.00 2024-05-21 22:09:55.000 142 22480.72 165.55 41498.83 47579.02 2024-05-21 22:09:56.000 142 22480.75 165.54 41498.80 88888.00 2024-05-21 22:09:57.000 142 22480.77 165.57 41498.78 88888.00 2024-05-21 22:09:58.000 142 22480.74 165.63 41498.77 88888.00 2024-05-21 22:09:59.000 142 22480.65 165.65 41498.81 88888.00 2024-05-21 22:10:00.000 142 22480.58 165.61 41498.86 47579.01 2024-05-21 22:10:01.000 142 22480.58 165.60 41498.88 88888.00 2024-05-21 22:10:02.000 142 22480.60 165.63 41498.87 88888.00 2024-05-21 22:10:03.000 142 22480.60 165.65 41498.86 88888.00 2024-05-21 22:10:04.000 142 22480.63 165.62 41498.90 88888.00 2024-05-21 22:10:05.000 142 22480.66 165.57 41498.94 47579.00 2024-05-21 22:10:06.000 142 22480.68 165.53 41498.93 88888.00 2024-05-21 22:10:07.000 142 22480.69 165.51 41498.89 88888.00 2024-05-21 22:10:08.000 142 22480.69 165.51 41498.89 88888.00 2024-05-21 22:10:09.000 142 22480.68 165.50 41498.92 88888.00 2024-05-21 22:10:10.000 142 22480.67 165.51 41498.96 47579.00 2024-05-21 22:10:11.000 142 22480.67 165.49 41498.99 88888.00 2024-05-21 22:10:12.000 142 22480.68 165.47 41498.99 88888.00 2024-05-21 22:10:13.000 142 22480.67 165.51 41498.97 88888.00 2024-05-21 22:10:14.000 142 22480.62 165.56 41498.93 88888.00 2024-05-21 22:10:15.000 142 22480.56 165.56 41498.91 47578.95 2024-05-21 22:10:16.000 142 22480.52 165.58 41498.92 88888.00 2024-05-21 22:10:17.000 142 22480.53 165.62 41498.91 88888.00 2024-05-21 22:10:18.000 142 22480.55 165.61 41498.86 88888.00 2024-05-21 22:10:19.000 142 22480.54 165.58 41498.79 88888.00 2024-05-21 22:10:20.000 142 22480.52 165.51 41498.74 47578.95 2024-05-21 22:10:21.000 142 22480.53 165.44 41498.72 88888.00 2024-05-21 22:10:22.000 142 22480.58 165.43 41498.75 88888.00 2024-05-21 22:10:23.000 142 22480.65 165.48 41498.85 88888.00 2024-05-21 22:10:24.000 142 22480.69 165.51 41498.95 88888.00 2024-05-21 22:10:25.000 142 22480.69 165.54 41498.99 47578.93 2024-05-21 22:10:26.000 142 22480.68 165.55 41498.96 88888.00 2024-05-21 22:10:27.000 142 22480.64 165.55 41498.94 88888.00 2024-05-21 22:10:28.000 142 22480.58 165.57 41498.98 88888.00 2024-05-21 22:10:29.000 142 22480.57 165.59 41498.98 88888.00 2024-05-21 22:10:30.000 142 22480.60 165.56 41498.97 47578.92 2024-05-21 22:10:31.000 142 22480.61 165.50 41498.96 88888.00 2024-05-21 22:10:32.000 142 22480.58 165.47 41498.93 88888.00 2024-05-21 22:10:33.000 142 22480.57 165.53 41498.86 88888.00 2024-05-21 22:10:34.000 142 22480.57 165.59 41498.84 88888.00 2024-05-21 22:10:35.000 142 22480.57 165.57 41498.89 47578.91 2024-05-21 22:10:36.000 142 22480.58 165.54 41498.91 88888.00 2024-05-21 22:10:37.000 142 22480.58 165.55 41498.86 88888.00 2024-05-21 22:10:38.000 142 22480.56 165.53 41498.82 88888.00 2024-05-21 22:10:39.000 142 22480.55 165.49 41498.84 88888.00 2024-05-21 22:10:40.000 142 22480.53 165.45 41498.84 47578.88 2024-05-21 22:10:41.000 142 22480.53 165.43 41498.82 88888.00 2024-05-21 22:10:42.000 142 22480.54 165.45 41498.82 88888.00 2024-05-21 22:10:43.000 142 22480.55 165.48 41498.86 88888.00 2024-05-21 22:10:44.000 142 22480.55 165.48 41498.85 88888.00 2024-05-21 22:10:45.000 142 22480.53 165.45 41498.74 47578.86 2024-05-21 22:10:46.000 142 22480.52 165.44 41498.68 88888.00 2024-05-21 22:10:47.000 142 22480.54 165.46 41498.76 88888.00 2024-05-21 22:10:48.000 142 22480.54 165.49 41498.86 88888.00 2024-05-21 22:10:49.000 142 22480.50 165.46 41498.84 88888.00 2024-05-21 22:10:50.000 142 22480.45 165.37 41498.80 47578.85 2024-05-21 22:10:51.000 142 22480.46 165.33 41498.79 88888.00 2024-05-21 22:10:52.000 142 22480.52 165.41 41498.80 88888.00 2024-05-21 22:10:53.000 142 22480.56 165.50 41498.80 88888.00 2024-05-21 22:10:54.000 142 22480.55 165.52 41498.82 88888.00 2024-05-21 22:10:55.000 142 22480.53 165.49 41498.83 47578.83 2024-05-21 22:10:56.000 142 22480.50 165.47 41498.81 88888.00 2024-05-21 22:10:57.000 142 22480.45 165.46 41498.78 88888.00 2024-05-21 22:10:58.000 142 22480.44 165.46 41498.79 88888.00 2024-05-21 22:10:59.000 142 22480.47 165.47 41498.82 88888.00 2024-05-21 22:11:00.000 142 22480.53 165.49 41498.80 47578.85 2024-05-21 22:11:01.000 142 22480.57 165.49 41498.74 88888.00 2024-05-21 22:11:02.000 142 22480.53 165.51 41498.71 88888.00 2024-05-21 22:11:03.000 142 22480.48 165.58 41498.73 88888.00 2024-05-21 22:11:04.000 142 22480.45 165.62 41498.74 88888.00 2024-05-21 22:11:05.000 142 22480.44 165.60 41498.70 47578.84 2024-05-21 22:11:06.000 142 22480.44 165.56 41498.68 88888.00 2024-05-21 22:11:07.000 142 22480.46 165.56 41498.71 88888.00 2024-05-21 22:11:08.000 142 22480.49 165.59 41498.79 88888.00 2024-05-21 22:11:09.000 142 22480.53 165.57 41498.82 88888.00 2024-05-21 22:11:10.000 142 22480.55 165.53 41498.79 47578.81 2024-05-21 22:11:11.000 142 22480.52 165.53 41498.72 88888.00 2024-05-21 22:11:12.000 142 22480.48 165.55 41498.66 88888.00 2024-05-21 22:11:13.000 142 22480.46 165.56 41498.62 88888.00 2024-05-21 22:11:14.000 142 22480.48 165.51 41498.59 88888.00 2024-05-21 22:11:15.000 142 22480.50 165.47 41498.62 47578.82 2024-05-21 22:11:16.000 142 22480.51 165.51 41498.68 88888.00 2024-05-21 22:11:17.000 142 22480.50 165.59 41498.72 88888.00 2024-05-21 22:11:18.000 142 22480.48 165.60 41498.72 88888.00 2024-05-21 22:11:19.000 142 22480.47 165.52 41498.71 88888.00 2024-05-21 22:11:20.000 142 22480.47 165.44 41498.72 47578.83 2024-05-21 22:11:21.000 142 22480.48 165.41 41498.69 88888.00 2024-05-21 22:11:22.000 142 22480.48 165.44 41498.62 88888.00 2024-05-21 22:11:23.000 142 22480.45 165.50 41498.61 88888.00 2024-05-21 22:11:24.000 142 22480.47 165.53 41498.66 88888.00 2024-05-21 22:11:25.000 142 22480.53 165.53 41498.70 47578.86 2024-05-21 22:11:26.000 142 22480.54 165.50 41498.71 88888.00 2024-05-21 22:11:27.000 142 22480.52 165.48 41498.77 88888.00 2024-05-21 22:11:28.000 142 22480.55 165.53 41498.82 88888.00 2024-05-21 22:11:29.000 142 22480.58 165.58 41498.79 88888.00 2024-05-21 22:11:30.000 142 22480.58 165.58 41498.68 47578.82 2024-05-21 22:11:31.000 142 22480.58 165.55 41498.61 88888.00 2024-05-21 22:11:32.000 142 22480.58 165.56 41498.61 88888.00 2024-05-21 22:11:33.000 142 22480.56 165.62 41498.63 88888.00 2024-05-21 22:11:34.000 142 22480.52 165.65 41498.62 88888.00 2024-05-21 22:11:35.000 142 22480.50 165.61 41498.66 47578.82 2024-05-21 22:11:36.000 142 22480.55 165.59 41498.74 88888.00 2024-05-21 22:11:37.000 142 22480.61 165.60 41498.79 88888.00 2024-05-21 22:11:38.000 142 22480.60 165.57 41498.75 88888.00 2024-05-21 22:11:39.000 142 22480.54 165.50 41498.70 88888.00 2024-05-21 22:11:40.000 142 22480.57 165.49 41498.72 47578.86 2024-05-21 22:11:41.000 142 22480.67 165.53 41498.77 88888.00 2024-05-21 22:11:42.000 142 22480.69 165.58 41498.75 88888.00 2024-05-21 22:11:43.000 142 22480.60 165.60 41498.74 88888.00 2024-05-21 22:11:44.000 142 22480.51 165.59 41498.76 88888.00 2024-05-21 22:11:45.000 142 22480.51 165.54 41498.75 47578.85 2024-05-21 22:11:46.000 142 22480.56 165.51 41498.73 88888.00 2024-05-21 22:11:47.000 142 22480.59 165.50 41498.78 88888.00 2024-05-21 22:11:48.000 142 22480.62 165.50 41498.86 88888.00 2024-05-21 22:11:49.000 142 22480.65 165.52 41498.86 88888.00 2024-05-21 22:11:50.000 142 22480.68 165.56 41498.82 47578.85 2024-05-21 22:11:51.000 142 22480.69 165.59 41498.81 88888.00 2024-05-21 22:11:52.000 142 22480.68 165.60 41498.83 88888.00 2024-05-21 22:11:53.000 142 22480.68 165.56 41498.85 88888.00 2024-05-21 22:11:54.000 142 22480.66 165.50 41498.81 88888.00 2024-05-21 22:11:55.000 142 22480.63 165.46 41498.75 47578.86 2024-05-21 22:11:56.000 142 22480.60 165.46 41498.71 88888.00 2024-05-21 22:11:57.000 142 22480.60 165.46 41498.70 88888.00 2024-05-21 22:11:58.000 142 22480.65 165.44 41498.71 88888.00 2024-05-21 22:11:59.000 142 22480.69 165.47 41498.73 88888.00 2024-05-21 22:12:00.000 142 22480.69 165.52 41498.79 47578.88 2024-05-21 22:12:01.000 142 22480.73 165.54 41498.81 88888.00 2024-05-21 22:12:02.000 142 22480.74 165.49 41498.73 88888.00 2024-05-21 22:12:03.000 142 22480.69 165.45 41498.67 88888.00 2024-05-21 22:12:04.000 142 22480.65 165.46 41498.68 88888.00 2024-05-21 22:12:05.000 142 22480.67 165.49 41498.71 47578.90 2024-05-21 22:12:06.000 142 22480.70 165.51 41498.72 88888.00 2024-05-21 22:12:07.000 142 22480.72 165.54 41498.71 88888.00 2024-05-21 22:12:08.000 142 22480.73 165.55 41498.76 88888.00 2024-05-21 22:12:09.000 142 22480.74 165.52 41498.81 88888.00 2024-05-21 22:12:10.000 142 22480.73 165.48 41498.79 47578.89 2024-05-21 22:12:11.000 142 22480.69 165.44 41498.79 88888.00 2024-05-21 22:12:12.000 142 22480.66 165.41 41498.82 88888.00 2024-05-21 22:12:13.000 142 22480.61 165.45 41498.86 88888.00 2024-05-21 22:12:14.000 142 22480.61 165.50 41498.86 88888.00 2024-05-21 22:12:15.000 142 22480.66 165.50 41498.84 47578.91 2024-05-21 22:12:16.000 142 22480.71 165.47 41498.86 88888.00 2024-05-21 22:12:17.000 142 22480.73 165.46 41498.92 88888.00 2024-05-21 22:12:18.000 142 22480.73 165.49 41498.88 88888.00 2024-05-21 22:12:19.000 142 22480.74 165.49 41498.79 88888.00 2024-05-21 22:12:20.000 142 22480.76 165.48 41498.77 47578.91 2024-05-21 22:12:21.000 142 22480.73 165.45 41498.78 88888.00 2024-05-21 22:12:22.000 142 22480.70 165.45 41498.76 88888.00 2024-05-21 22:12:23.000 142 22480.72 165.49 41498.79 88888.00 2024-05-21 22:12:24.000 142 22480.73 165.47 41498.86 88888.00 2024-05-21 22:12:25.000 142 22480.70 165.44 41498.94 47578.96 2024-05-21 22:12:26.000 142 22480.72 165.41 41498.95 88888.00 2024-05-21 22:12:27.000 142 22480.75 165.33 41498.91 88888.00 2024-05-21 22:12:28.000 142 22480.74 165.28 41498.86 88888.00 2024-05-21 22:12:29.000 142 22480.70 165.27 41498.83 88888.00 2024-05-21 22:12:30.000 142 22480.65 165.29 41498.87 47578.96 2024-05-21 22:12:31.000 142 22480.64 165.36 41498.92 88888.00 2024-05-21 22:12:32.000 142 22480.65 165.38 41498.87 88888.00 2024-05-21 22:12:33.000 142 22480.64 165.31 41498.76 88888.00 2024-05-21 22:12:34.000 142 22480.59 165.22 41498.68 88888.00 2024-05-21 22:12:35.000 142 22480.58 165.19 41498.69 47578.97 2024-05-21 22:12:36.000 142 22480.61 165.22 41498.76 88888.00 2024-05-21 22:12:37.000 142 22480.62 165.25 41498.80 88888.00 2024-05-21 22:12:38.000 142 22480.57 165.25 41498.77 88888.00 2024-05-21 22:12:39.000 142 22480.57 165.27 41498.77 88888.00 2024-05-21 22:12:40.000 142 22480.63 165.32 41498.84 47578.97 2024-05-21 22:12:41.000 142 22480.67 165.32 41498.86 88888.00 2024-05-21 22:12:42.000 142 22480.67 165.27 41498.82 88888.00 2024-05-21 22:12:43.000 142 22480.69 165.26 41498.82 88888.00 2024-05-21 22:12:44.000 142 22480.71 165.31 41498.85 88888.00 2024-05-21 22:12:45.000 142 22480.68 165.30 41498.88 47578.91 2024-05-21 22:12:46.000 142 22480.64 165.25 41498.89 88888.00 2024-05-21 22:12:47.000 142 22480.66 165.24 41498.88 88888.00 2024-05-21 22:12:48.000 142 22480.69 165.27 41498.84 88888.00 2024-05-21 22:12:49.000 142 22480.65 165.27 41498.83 88888.00 2024-05-21 22:12:50.000 142 22480.59 165.26 41498.87 47578.93 2024-05-21 22:12:51.000 142 22480.57 165.22 41498.90 88888.00 2024-05-21 22:12:52.000 142 22480.57 165.14 41498.88 88888.00 2024-05-21 22:12:53.000 142 22480.57 165.10 41498.86 88888.00 2024-05-21 22:12:54.000 142 22480.60 165.14 41498.90 88888.00 2024-05-21 22:12:55.000 142 22480.62 165.22 41498.91 47578.97 2024-05-21 22:12:56.000 142 22480.62 165.28 41498.85 88888.00 2024-05-21 22:12:57.000 142 22480.63 165.29 41498.77 88888.00 2024-05-21 22:12:58.000 142 22480.63 165.25 41498.73 88888.00 2024-05-21 22:12:59.000 142 22480.66 165.22 41498.77 88888.00 2024-05-21 22:13:00.000 142 22480.69 165.21 41498.84 47578.93 2024-05-21 22:13:01.000 142 22480.69 165.22 41498.92 88888.00 2024-05-21 22:13:02.000 142 22480.69 165.16 41498.94 88888.00 2024-05-21 22:13:03.000 142 22480.68 165.11 41498.89 88888.00 2024-05-21 22:13:04.000 142 22480.66 165.13 41498.84 88888.00 2024-05-21 22:13:05.000 142 22480.59 165.16 41498.79 47578.96 2024-05-21 22:13:06.000 142 22480.54 165.12 41498.74 88888.00 2024-05-21 22:13:07.000 142 22480.60 165.09 41498.82 88888.00 2024-05-21 22:13:08.000 142 22480.70 165.07 41498.90 88888.00 2024-05-21 22:13:09.000 142 22480.73 165.04 41498.86 88888.00 2024-05-21 22:13:10.000 142 22480.68 164.97 41498.80 47578.96 2024-05-21 22:13:11.000 142 22480.62 164.95 41498.85 88888.00 2024-05-21 22:13:12.000 142 22480.59 164.96 41498.89 88888.00 2024-05-21 22:13:13.000 142 22480.63 164.96 41498.93 88888.00 2024-05-21 22:13:14.000 142 22480.69 164.99 41499.00 88888.00 2024-05-21 22:13:15.000 142 22480.68 165.04 41499.04 47578.95 2024-05-21 22:13:16.000 142 22480.64 165.07 41499.01 88888.00 2024-05-21 22:13:17.000 142 22480.63 165.03 41498.95 88888.00 2024-05-21 22:13:18.000 142 22480.63 164.95 41498.90 88888.00 2024-05-21 22:13:19.000 142 22480.59 164.93 41498.87 88888.00 2024-05-21 22:13:20.000 142 22480.57 164.97 41498.86 47578.94 2024-05-21 22:13:21.000 142 22480.61 165.05 41498.88 88888.00 2024-05-21 22:13:22.000 142 22480.65 165.11 41498.88 88888.00 2024-05-21 22:13:23.000 142 22480.66 165.12 41498.88 88888.00 2024-05-21 22:13:24.000 142 22480.70 165.09 41498.86 88888.00 2024-05-21 22:13:25.000 142 22480.73 165.02 41498.82 47578.92 2024-05-21 22:13:26.000 142 22480.68 164.96 41498.81 88888.00 2024-05-21 22:13:27.000 142 22480.62 164.94 41498.86 88888.00 2024-05-21 22:13:28.000 142 22480.61 164.94 41498.89 88888.00 2024-05-21 22:13:29.000 142 22480.67 164.98 41498.91 88888.00 2024-05-21 22:13:30.000 142 22480.70 165.01 41498.94 47578.93 2024-05-21 22:13:31.000 142 22480.68 164.95 41499.02 88888.00 2024-05-21 22:13:32.000 142 22480.69 164.90 41499.06 88888.00 2024-05-21 22:13:33.000 142 22480.77 164.91 41499.06 88888.00 2024-05-21 22:13:34.000 142 22480.82 164.94 41499.09 88888.00 2024-05-21 22:13:35.000 142 22480.82 164.95 41499.14 47578.91 2024-05-21 22:13:36.000 142 22480.76 164.90 41499.06 88888.00 2024-05-21 22:13:37.000 142 22480.72 164.81 41498.88 88888.00 2024-05-21 22:13:38.000 142 22480.72 164.77 41498.74 88888.00 2024-05-21 22:13:39.000 142 22480.71 164.77 41498.73 88888.00 2024-05-21 22:13:40.000 142 22480.65 164.77 41498.77 47578.92 2024-05-21 22:13:41.000 142 22480.63 164.74 41498.76 88888.00 2024-05-21 22:13:42.000 142 22480.65 164.74 41498.74 88888.00 2024-05-21 22:13:43.000 142 22480.68 164.76 41498.74 88888.00 2024-05-21 22:13:44.000 142 22480.70 164.76 41498.78 88888.00 2024-05-21 22:13:45.000 142 22480.70 164.78 41498.88 47578.91 2024-05-21 22:13:46.000 142 22480.71 164.84 41498.98 88888.00 2024-05-21 22:13:47.000 142 22480.69 164.88 41499.03 88888.00 2024-05-21 22:13:48.000 142 22480.68 164.92 41499.03 88888.00 2024-05-21 22:13:49.000 142 22480.68 164.95 41499.08 88888.00 2024-05-21 22:13:50.000 142 22480.68 164.91 41499.13 47578.92 2024-05-21 22:13:51.000 142 22480.68 164.86 41499.09 88888.00 2024-05-21 22:13:52.000 142 22480.68 164.86 41498.98 88888.00 2024-05-21 22:13:53.000 142 22480.68 164.86 41498.92 88888.00 2024-05-21 22:13:54.000 142 22480.72 164.82 41498.93 88888.00 2024-05-21 22:13:55.000 142 22480.74 164.84 41498.89 47578.89 2024-05-21 22:13:56.000 142 22480.68 164.90 41498.82 88888.00 2024-05-21 22:13:57.000 142 22480.64 164.94 41498.83 88888.00 2024-05-21 22:13:58.000 142 22480.69 164.91 41498.88 88888.00 2024-05-21 22:13:59.000 142 22480.74 164.86 41498.93 88888.00 2024-05-21 22:14:00.000 142 22480.72 164.88 41498.98 47578.92 2024-05-21 22:14:01.000 142 22480.67 164.91 41498.96 88888.00 2024-05-21 22:14:02.000 142 22480.69 164.88 41498.95 88888.00 2024-05-21 22:14:03.000 142 22480.77 164.87 41498.99 88888.00 2024-05-21 22:14:04.000 142 22480.78 164.86 41498.97 88888.00 2024-05-21 22:14:05.000 142 22480.75 164.82 41498.89 47578.96 2024-05-21 22:14:06.000 142 22480.75 164.81 41498.88 88888.00 2024-05-21 22:14:07.000 142 22480.80 164.84 41498.95 88888.00 2024-05-21 22:14:08.000 142 22480.82 164.82 41499.00 88888.00 2024-05-21 22:14:09.000 142 22480.80 164.76 41498.99 88888.00 2024-05-21 22:14:10.000 142 22480.82 164.78 41499.00 47578.94 2024-05-21 22:14:11.000 142 22480.88 164.86 41499.02 88888.00 2024-05-21 22:14:12.000 142 22480.89 164.85 41499.00 88888.00 2024-05-21 22:14:13.000 142 22480.86 164.76 41498.94 88888.00 2024-05-21 22:14:14.000 142 22480.81 164.78 41498.87 88888.00 2024-05-21 22:14:15.000 142 22480.77 164.88 41498.88 47578.95 2024-05-21 22:14:16.000 142 22480.70 164.88 41498.93 88888.00 2024-05-21 22:14:17.000 142 22480.62 164.78 41498.90 88888.00 2024-05-21 22:14:18.000 142 22480.61 164.74 41498.86 88888.00 2024-05-21 22:14:19.000 142 22480.69 164.81 41498.90 88888.00 2024-05-21 22:14:20.000 142 22480.72 164.86 41498.98 47578.97 2024-05-21 22:14:21.000 142 22480.68 164.82 41499.06 88888.00 2024-05-21 22:14:22.000 142 22480.68 164.76 41499.11 88888.00 2024-05-21 22:14:23.000 142 22480.74 164.76 41499.07 88888.00 2024-05-21 22:14:24.000 142 22480.76 164.78 41498.99 88888.00 2024-05-21 22:14:25.000 142 22480.71 164.74 41498.96 47578.98 2024-05-21 22:14:26.000 142 22480.68 164.67 41498.97 88888.00 2024-05-21 22:14:27.000 142 22480.73 164.66 41498.97 88888.00 2024-05-21 22:14:28.000 142 22480.75 164.69 41498.94 88888.00 2024-05-21 22:14:29.000 142 22480.73 164.71 41498.84 88888.00 2024-05-21 22:14:30.000 142 22480.74 164.75 41498.81 47578.99 2024-05-21 22:14:31.000 142 22480.77 164.79 41498.88 88888.00 2024-05-21 22:14:32.000 142 22480.75 164.73 41498.93 88888.00 2024-05-21 22:14:33.000 142 22480.69 164.68 41498.89 88888.00 2024-05-21 22:14:34.000 142 22480.63 164.70 41498.88 88888.00 2024-05-21 22:14:35.000 142 22480.66 164.72 41498.91 47578.98 2024-05-21 22:14:36.000 142 22480.75 164.70 41498.89 88888.00 2024-05-21 22:14:37.000 142 22480.80 164.66 41498.86 88888.00 2024-05-21 22:14:38.000 142 22480.82 164.69 41498.90 88888.00 2024-05-21 22:14:39.000 142 22480.83 164.76 41498.92 88888.00 2024-05-21 22:14:40.000 142 22480.81 164.77 41498.86 47578.98 2024-05-21 22:14:41.000 142 22480.72 164.68 41498.81 88888.00 2024-05-21 22:14:42.000 142 22480.67 164.63 41498.86 88888.00 2024-05-21 22:14:43.000 142 22480.71 164.64 41498.98 88888.00 2024-05-21 22:14:44.000 142 22480.76 164.65 41499.00 88888.00 2024-05-21 22:14:45.000 142 22480.77 164.65 41498.89 47578.99 2024-05-21 22:14:46.000 142 22480.77 164.64 41498.81 88888.00 2024-05-21 22:14:47.000 142 22480.79 164.63 41498.86 88888.00 2024-05-21 22:14:48.000 142 22480.79 164.64 41498.90 88888.00 2024-05-21 22:14:49.000 142 22480.78 164.68 41498.84 88888.00 2024-05-21 22:14:50.000 142 22480.79 164.70 41498.81 47579.00 2024-05-21 22:14:51.000 142 22480.81 164.69 41498.90 88888.00 2024-05-21 22:14:52.000 142 22480.84 164.68 41498.98 88888.00 2024-05-21 22:14:53.000 142 22480.87 164.68 41498.97 88888.00 2024-05-21 22:14:54.000 142 22480.86 164.67 41498.94 88888.00 2024-05-21 22:14:55.000 142 22480.78 164.64 41498.89 47578.99 2024-05-21 22:14:56.000 142 22480.75 164.60 41498.88 88888.00 2024-05-21 22:14:57.000 142 22480.79 164.59 41498.89 88888.00 2024-05-21 22:14:58.000 142 22480.79 164.62 41498.88 88888.00 2024-05-21 22:14:59.000 142 22480.73 164.61 41498.85 88888.00 2024-05-21 22:15:00.000 142 22480.72 164.59 41498.87 47579.01 2024-05-21 22:15:01.000 142 22480.77 164.60 41498.88 88888.00 2024-05-21 22:15:02.000 142 22480.79 164.60 41498.82 88888.00 2024-05-21 22:15:03.000 142 22480.78 164.58 41498.81 88888.00 2024-05-21 22:15:04.000 142 22480.81 164.59 41498.84 88888.00 2024-05-21 22:15:05.000 142 22480.82 164.58 41498.85 47578.99 2024-05-21 22:15:06.000 142 22480.78 164.53 41498.86 88888.00 2024-05-21 22:15:07.000 142 22480.78 164.47 41498.93 88888.00 2024-05-21 22:15:08.000 142 22480.81 164.47 41498.95 88888.00 2024-05-21 22:15:09.000 142 22480.85 164.53 41498.91 88888.00 2024-05-21 22:15:10.000 142 22480.90 164.55 41498.89 47578.99 2024-05-21 22:15:11.000 142 22480.89 164.51 41498.88 88888.00 2024-05-21 22:15:12.000 142 22480.82 164.48 41498.82 88888.00 2024-05-21 22:15:13.000 142 22480.77 164.46 41498.80 88888.00 2024-05-21 22:15:14.000 142 22480.78 164.47 41498.84 88888.00 2024-05-21 22:15:15.000 142 22480.78 164.50 41498.86 47578.99 2024-05-21 22:15:16.000 142 22480.75 164.50 41498.81 88888.00 2024-05-21 22:15:17.000 142 22480.74 164.48 41498.75 88888.00 2024-05-21 22:15:18.000 142 22480.76 164.47 41498.73 88888.00 2024-05-21 22:15:19.000 142 22480.77 164.52 41498.69 88888.00 2024-05-21 22:15:20.000 142 22480.78 164.56 41498.67 47578.98 2024-05-21 22:15:21.000 142 22480.77 164.56 41498.73 88888.00 2024-05-21 22:15:22.000 142 22480.72 164.52 41498.77 88888.00 2024-05-21 22:15:23.000 142 22480.68 164.50 41498.74 88888.00 2024-05-21 22:15:24.000 142 22480.68 164.53 41498.73 88888.00 2024-05-21 22:15:25.000 142 22480.72 164.56 41498.76 47578.99 2024-05-21 22:15:26.000 142 22480.78 164.56 41498.76 88888.00 2024-05-21 22:15:27.000 142 22480.78 164.51 41498.77 88888.00 2024-05-21 22:15:28.000 142 22480.77 164.46 41498.78 88888.00 2024-05-21 22:15:29.000 142 22480.77 164.42 41498.78 88888.00 2024-05-21 22:15:30.000 142 22480.79 164.43 41498.78 47578.97 2024-05-21 22:15:31.000 142 22480.78 164.46 41498.82 88888.00 2024-05-21 22:15:32.000 142 22480.74 164.43 41498.87 88888.00 2024-05-21 22:15:33.000 142 22480.68 164.46 41498.90 88888.00 2024-05-21 22:15:34.000 142 22480.67 164.54 41498.91 88888.00 2024-05-21 22:15:35.000 142 22480.68 164.56 41498.89 47579.01 2024-05-21 22:15:36.000 142 22480.68 164.48 41498.85 88888.00 2024-05-21 22:15:37.000 142 22480.67 164.43 41498.83 88888.00 2024-05-21 22:15:38.000 142 22480.66 164.44 41498.82 88888.00 2024-05-21 22:15:39.000 142 22480.66 164.47 41498.84 88888.00 2024-05-21 22:15:40.000 142 22480.67 164.45 41498.85 47578.93 2024-05-21 22:15:41.000 142 22480.66 164.39 41498.84 88888.00 2024-05-21 22:15:42.000 142 22480.62 164.37 41498.81 88888.00 2024-05-21 22:15:43.000 142 22480.56 164.41 41498.78 88888.00 2024-05-21 22:15:44.000 142 22480.54 164.44 41498.74 88888.00 2024-05-21 22:15:45.000 142 22480.59 164.45 41498.78 47578.92 2024-05-21 22:15:46.000 142 22480.63 164.44 41498.86 88888.00 2024-05-21 22:15:47.000 142 22480.61 164.44 41498.89 88888.00 2024-05-21 22:15:48.000 142 22480.59 164.45 41498.86 88888.00 2024-05-21 22:15:49.000 142 22480.62 164.46 41498.87 88888.00 2024-05-21 22:15:50.000 142 22480.65 164.50 41498.90 47578.94 2024-05-21 22:15:51.000 142 22480.62 164.51 41498.89 88888.00 2024-05-21 22:15:52.000 142 22480.53 164.42 41498.84 88888.00 2024-05-21 22:15:53.000 142 22480.50 164.38 41498.85 88888.00 2024-05-21 22:15:54.000 142 22480.55 164.43 41498.89 88888.00 2024-05-21 22:15:55.000 142 22480.60 164.46 41498.89 47578.91 2024-05-21 22:15:56.000 142 22480.60 164.39 41498.85 88888.00 2024-05-21 22:15:57.000 142 22480.56 164.37 41498.80 88888.00 2024-05-21 22:15:58.000 142 22480.51 164.42 41498.77 88888.00 2024-05-21 22:15:59.000 142 22480.52 164.46 41498.82 88888.00 2024-05-21 22:16:00.000 142 22480.56 164.48 41498.88 47578.89 2024-05-21 22:16:01.000 142 22480.58 164.49 41498.88 88888.00 2024-05-21 22:16:02.000 142 22480.52 164.49 41498.86 88888.00 2024-05-21 22:16:03.000 142 22480.44 164.47 41498.84 88888.00 2024-05-21 22:16:04.000 142 22480.41 164.47 41498.85 88888.00 2024-05-21 22:16:05.000 142 22480.44 164.46 41498.85 47578.86 2024-05-21 22:16:06.000 142 22480.48 164.44 41498.83 88888.00 2024-05-21 22:16:07.000 142 22480.50 164.44 41498.82 88888.00 2024-05-21 22:16:08.000 142 22480.48 164.41 41498.79 88888.00 2024-05-21 22:16:09.000 142 22480.43 164.38 41498.75 88888.00 2024-05-21 22:16:10.000 142 22480.40 164.38 41498.73 47578.87 2024-05-21 22:16:11.000 142 22480.36 164.42 41498.81 88888.00 2024-05-21 22:16:12.000 142 22480.32 164.43 41498.87 88888.00 2024-05-21 22:16:13.000 142 22480.29 164.38 41498.85 88888.00 2024-05-21 22:16:14.000 142 22480.33 164.33 41498.81 88888.00 2024-05-21 22:16:15.000 142 22480.40 164.33 41498.79 47578.82 2024-05-21 22:16:16.000 142 22480.42 164.37 41498.80 88888.00 2024-05-21 22:16:17.000 142 22480.40 164.42 41498.85 88888.00 2024-05-21 22:16:18.000 142 22480.38 164.46 41498.88 88888.00 2024-05-21 22:16:19.000 142 22480.38 164.43 41498.83 88888.00 2024-05-21 22:16:20.000 142 22480.37 164.39 41498.78 47578.83 2024-05-21 22:16:21.000 142 22480.34 164.35 41498.81 88888.00 2024-05-21 22:16:22.000 142 22480.30 164.32 41498.87 88888.00 2024-05-21 22:16:23.000 142 22480.26 164.31 41498.87 88888.00 2024-05-21 22:16:24.000 142 22480.26 164.28 41498.82 88888.00 2024-05-21 22:16:25.000 142 22480.28 164.22 41498.76 47578.79 2024-05-21 22:16:26.000 142 22480.31 164.22 41498.69 88888.00 2024-05-21 22:16:27.000 142 22480.33 164.28 41498.67 88888.00 2024-05-21 22:16:28.000 142 22480.34 164.31 41498.70 88888.00 2024-05-21 22:16:29.000 142 22480.37 164.30 41498.72 88888.00 2024-05-21 22:16:30.000 142 22480.39 164.30 41498.70 47578.77 2024-05-21 22:16:31.000 142 22480.38 164.30 41498.72 88888.00 2024-05-21 22:16:32.000 142 22480.37 164.33 41498.80 88888.00 2024-05-21 22:16:33.000 142 22480.33 164.39 41498.85 88888.00 2024-05-21 22:16:34.000 142 22480.27 164.39 41498.82 88888.00 2024-05-21 22:16:35.000 142 22480.26 164.34 41498.80 47578.80 2024-05-21 22:16:36.000 142 22480.30 164.31 41498.84 88888.00 2024-05-21 22:16:37.000 142 22480.31 164.33 41498.83 88888.00 2024-05-21 22:16:38.000 142 22480.30 164.35 41498.74 88888.00 2024-05-21 22:16:39.000 142 22480.30 164.34 41498.68 88888.00 2024-05-21 22:16:40.000 142 22480.32 164.35 41498.73 47578.78 2024-05-21 22:16:41.000 142 22480.34 164.36 41498.77 88888.00 2024-05-21 22:16:42.000 142 22480.29 164.32 41498.71 88888.00 2024-05-21 22:16:43.000 142 22480.24 164.31 41498.68 88888.00 2024-05-21 22:16:44.000 142 22480.26 164.33 41498.72 88888.00 2024-05-21 22:16:45.000 142 22480.32 164.32 41498.74 47578.77 2024-05-21 22:16:46.000 142 22480.32 164.30 41498.74 88888.00 2024-05-21 22:16:47.000 142 22480.29 164.29 41498.75 88888.00 2024-05-21 22:16:48.000 142 22480.30 164.28 41498.79 88888.00 2024-05-21 22:16:49.000 142 22480.34 164.26 41498.79 88888.00 2024-05-21 22:16:50.000 142 22480.34 164.23 41498.77 47578.74 2024-05-21 22:16:51.000 142 22480.31 164.25 41498.78 88888.00 2024-05-21 22:16:52.000 142 22480.29 164.31 41498.79 88888.00 2024-05-21 22:16:53.000 142 22480.30 164.32 41498.73 88888.00 2024-05-21 22:16:54.000 142 22480.34 164.30 41498.74 88888.00 2024-05-21 22:16:55.000 142 22480.36 164.31 41498.81 47578.75 2024-05-21 22:16:56.000 142 22480.35 164.33 41498.81 88888.00 2024-05-21 22:16:57.000 142 22480.34 164.32 41498.73 88888.00 2024-05-21 22:16:58.000 142 22480.31 164.28 41498.67 88888.00 2024-05-21 22:16:59.000 142 22480.28 164.24 41498.66 88888.00 2024-05-21 22:17:00.000 142 22480.28 164.24 41498.69 47578.78 2024-05-21 22:17:01.000 142 22480.31 164.25 41498.76 88888.00 2024-05-21 22:17:02.000 142 22480.31 164.24 41498.79 88888.00 2024-05-21 22:17:03.000 142 22480.31 164.24 41498.75 88888.00 2024-05-21 22:17:04.000 142 22480.31 164.26 41498.73 88888.00 2024-05-21 22:17:05.000 142 22480.29 164.27 41498.77 47578.75 2024-05-21 22:17:06.000 142 22480.27 164.24 41498.76 88888.00 2024-05-21 22:17:07.000 142 22480.25 164.19 41498.72 88888.00 2024-05-21 22:17:08.000 142 22480.23 164.17 41498.68 88888.00 2024-05-21 22:17:09.000 142 22480.23 164.18 41498.64 88888.00 2024-05-21 22:17:10.000 142 22480.24 164.21 41498.64 47578.77 2024-05-21 22:17:11.000 142 22480.25 164.25 41498.69 88888.00 2024-05-21 22:17:12.000 142 22480.23 164.29 41498.73 88888.00 2024-05-21 22:17:13.000 142 22480.21 164.30 41498.71 88888.00 2024-05-21 22:17:14.000 142 22480.22 164.29 41498.65 88888.00 2024-05-21 22:17:15.000 142 22480.24 164.30 41498.64 47578.77 2024-05-21 22:17:16.000 142 22480.23 164.33 41498.68 88888.00 2024-05-21 22:17:17.000 142 22480.20 164.31 41498.71 88888.00 2024-05-21 22:17:18.000 142 22480.16 164.25 41498.73 88888.00 2024-05-21 22:17:19.000 142 22480.15 164.24 41498.76 88888.00 2024-05-21 22:17:20.000 142 22480.15 164.26 41498.78 47578.80 2024-05-21 22:17:21.000 142 22480.21 164.28 41498.77 88888.00 2024-05-21 22:17:22.000 142 22480.28 164.27 41498.71 88888.00 2024-05-21 22:17:23.000 142 22480.31 164.24 41498.68 88888.00 2024-05-21 22:17:24.000 142 22480.29 164.22 41498.65 88888.00 2024-05-21 22:17:25.000 142 22480.26 164.18 41498.62 47578.77 2024-05-21 22:17:26.000 142 22480.27 164.18 41498.66 88888.00 2024-05-21 22:17:27.000 142 22480.33 164.21 41498.74 88888.00 2024-05-21 22:17:28.000 142 22480.39 164.20 41498.81 88888.00 2024-05-21 22:17:29.000 142 22480.37 164.14 41498.83 88888.00 2024-05-21 22:17:30.000 142 22480.33 164.16 41498.79 47578.76 2024-05-21 22:17:31.000 142 22480.31 164.22 41498.72 88888.00 2024-05-21 22:17:32.000 142 22480.33 164.21 41498.70 88888.00 2024-05-21 22:17:33.000 142 22480.39 164.21 41498.79 88888.00 2024-05-21 22:17:34.000 142 22480.41 164.27 41498.87 88888.00 2024-05-21 22:17:35.000 142 22480.41 164.30 41498.85 47578.74 2024-05-21 22:17:36.000 142 22480.39 164.26 41498.74 88888.00 2024-05-21 22:17:37.000 142 22480.35 164.22 41498.64 88888.00 2024-05-21 22:17:38.000 142 22480.33 164.27 41498.63 88888.00 2024-05-21 22:17:39.000 142 22480.34 164.36 41498.69 88888.00 2024-05-21 22:17:40.000 142 22480.35 164.39 41498.71 47578.74 2024-05-21 22:17:41.000 142 22480.33 164.36 41498.72 88888.00 2024-05-21 22:17:42.000 142 22480.32 164.34 41498.67 88888.00 2024-05-21 22:17:43.000 142 22480.34 164.35 41498.62 88888.00 2024-05-21 22:17:44.000 142 22480.37 164.36 41498.64 88888.00 2024-05-21 22:17:45.000 142 22480.34 164.41 41498.75 47578.77 2024-05-21 22:17:46.000 142 22480.29 164.45 41498.82 88888.00 2024-05-21 22:17:47.000 142 22480.27 164.44 41498.81 88888.00 2024-05-21 22:17:48.000 142 22480.26 164.40 41498.78 88888.00 2024-05-21 22:17:49.000 142 22480.25 164.38 41498.77 88888.00 2024-05-21 22:17:50.000 142 22480.24 164.39 41498.79 47578.73 2024-05-21 22:17:51.000 142 22480.23 164.39 41498.82 88888.00 2024-05-21 22:17:52.000 142 22480.22 164.35 41498.81 88888.00 2024-05-21 22:17:53.000 142 22480.22 164.31 41498.75 88888.00 2024-05-21 22:17:54.000 142 22480.24 164.29 41498.73 88888.00 2024-05-21 22:17:55.000 142 22480.28 164.34 41498.79 47578.71 2024-05-21 22:17:56.000 142 22480.30 164.38 41498.79 88888.00 2024-05-21 22:17:57.000 142 22480.30 164.41 41498.77 88888.00 2024-05-21 22:17:58.000 142 22480.31 164.39 41498.83 88888.00 2024-05-21 22:17:59.000 142 22480.26 164.32 41498.86 88888.00 2024-05-21 22:18:00.000 142 22480.20 164.28 41498.81 47578.72 2024-05-21 22:18:01.000 142 22480.18 164.30 41498.79 88888.00 2024-05-21 22:18:02.000 142 22480.19 164.35 41498.83 88888.00 2024-05-21 22:18:03.000 142 22480.19 164.37 41498.89 88888.00 2024-05-21 22:18:04.000 142 22480.18 164.34 41498.89 88888.00 2024-05-21 22:18:05.000 142 22480.18 164.34 41498.89 47578.75 2024-05-21 22:18:06.000 142 22480.18 164.40 41498.91 88888.00 2024-05-21 22:18:07.000 142 22480.16 164.41 41498.91 88888.00 2024-05-21 22:18:08.000 142 22480.14 164.38 41498.87 88888.00 2024-05-21 22:18:09.000 142 22480.14 164.38 41498.83 88888.00 2024-05-21 22:18:10.000 142 22480.16 164.35 41498.85 47578.74 2024-05-21 22:18:11.000 142 22480.20 164.28 41498.89 88888.00 2024-05-21 22:18:12.000 142 22480.22 164.25 41498.88 88888.00 2024-05-21 22:18:13.000 142 22480.19 164.30 41498.84 88888.00 2024-05-21 22:18:14.000 142 22480.15 164.35 41498.85 88888.00 2024-05-21 22:18:15.000 142 22480.12 164.34 41498.91 47578.71 2024-05-21 22:18:16.000 142 22480.12 164.30 41498.94 88888.00 2024-05-21 22:18:17.000 142 22480.12 164.28 41498.88 88888.00 2024-05-21 22:18:18.000 142 22480.14 164.27 41498.73 88888.00 2024-05-21 22:18:19.000 142 22480.15 164.27 41498.68 88888.00 2024-05-21 22:18:20.000 142 22480.16 164.23 41498.75 47578.71 2024-05-21 22:18:21.000 142 22480.16 164.18 41498.79 88888.00 2024-05-21 22:18:22.000 142 22480.14 164.17 41498.75 88888.00 2024-05-21 22:18:23.000 142 22480.10 164.21 41498.72 88888.00 2024-05-21 22:18:24.000 142 22480.06 164.25 41498.73 88888.00 2024-05-21 22:18:25.000 142 22480.03 164.28 41498.75 47578.67 2024-05-21 22:18:26.000 142 22480.00 164.28 41498.78 88888.00 2024-05-21 22:18:27.000 142 22479.99 164.29 41498.80 88888.00 2024-05-21 22:18:28.000 142 22480.02 164.32 41498.79 88888.00 2024-05-21 22:18:29.000 142 22480.06 164.32 41498.71 88888.00 2024-05-21 22:18:30.000 142 22480.07 164.28 41498.65 47578.68 2024-05-21 22:18:31.000 142 22480.04 164.27 41498.66 88888.00 2024-05-21 22:18:32.000 142 22480.02 164.27 41498.68 88888.00 2024-05-21 22:18:33.000 142 22480.04 164.29 41498.66 88888.00 2024-05-21 22:18:34.000 142 22480.01 164.29 41498.67 88888.00 2024-05-21 22:18:35.000 142 22479.92 164.28 41498.70 47578.63 2024-05-21 22:18:36.000 142 22479.87 164.28 41498.72 88888.00 2024-05-21 22:18:37.000 142 22479.87 164.26 41498.71 88888.00 2024-05-21 22:18:38.000 142 22479.86 164.25 41498.66 88888.00 2024-05-21 22:18:39.000 142 22479.87 164.29 41498.63 88888.00 2024-05-21 22:18:40.000 142 22479.91 164.28 41498.71 47578.60 2024-05-21 22:18:41.000 142 22479.93 164.23 41498.82 88888.00 2024-05-21 22:18:42.000 142 22479.90 164.21 41498.84 88888.00 2024-05-21 22:18:43.000 142 22479.90 164.23 41498.80 88888.00 2024-05-21 22:18:44.000 142 22479.94 164.28 41498.81 88888.00 2024-05-21 22:18:45.000 142 22479.97 164.32 41498.84 47578.63 2024-05-21 22:18:46.000 142 22479.96 164.30 41498.79 88888.00 2024-05-21 22:18:47.000 142 22479.94 164.26 41498.73 88888.00 2024-05-21 22:18:48.000 142 22479.92 164.25 41498.74 88888.00 2024-05-21 22:18:49.000 142 22479.91 164.25 41498.77 88888.00 2024-05-21 22:18:50.000 142 22479.87 164.23 41498.74 47578.61 2024-05-21 22:18:51.000 142 22479.82 164.21 41498.68 88888.00 2024-05-21 22:18:52.000 142 22479.81 164.20 41498.68 88888.00 2024-05-21 22:18:53.000 142 22479.85 164.23 41498.74 88888.00 2024-05-21 22:18:54.000 142 22479.88 164.31 41498.77 88888.00 2024-05-21 22:18:55.000 142 22479.88 164.37 41498.72 47578.58 2024-05-21 22:18:56.000 142 22479.90 164.35 41498.71 88888.00 2024-05-21 22:18:57.000 142 22479.88 164.29 41498.74 88888.00 2024-05-21 22:18:58.000 142 22479.83 164.27 41498.69 88888.00 2024-05-21 22:18:59.000 142 22479.83 164.29 41498.61 88888.00 2024-05-21 22:19:00.000 142 22479.86 164.34 41498.61 47578.54 2024-05-21 22:19:01.000 142 22479.89 164.38 41498.74 88888.00 2024-05-21 22:19:02.000 142 22479.88 164.36 41498.83 88888.00 2024-05-21 22:19:03.000 142 22479.85 164.31 41498.76 88888.00 2024-05-21 22:19:04.000 142 22479.86 164.32 41498.68 88888.00 2024-05-21 22:19:05.000 142 22479.88 164.35 41498.70 47578.57 2024-05-21 22:19:06.000 142 22479.89 164.34 41498.79 88888.00 2024-05-21 22:19:07.000 142 22479.88 164.33 41498.83 88888.00 2024-05-21 22:19:08.000 142 22479.88 164.32 41498.79 88888.00 2024-05-21 22:19:09.000 142 22479.87 164.33 41498.80 88888.00 2024-05-21 22:19:10.000 142 22479.84 164.33 41498.84 47578.55 2024-05-21 22:19:11.000 142 22479.79 164.32 41498.86 88888.00 2024-05-21 22:19:12.000 142 22479.81 164.34 41498.84 88888.00 2024-05-21 22:19:13.000 142 22479.85 164.34 41498.74 88888.00 2024-05-21 22:19:14.000 142 22479.83 164.30 41498.62 88888.00 2024-05-21 22:19:15.000 142 22479.82 164.32 41498.64 47578.56 2024-05-21 22:19:16.000 142 22479.86 164.36 41498.73 88888.00 2024-05-21 22:19:17.000 142 22479.90 164.34 41498.76 88888.00 2024-05-21 22:19:18.000 142 22479.90 164.36 41498.72 88888.00 2024-05-21 22:19:19.000 142 22479.85 164.43 41498.66 88888.00 2024-05-21 22:19:20.000 142 22479.79 164.42 41498.66 47578.55 2024-05-21 22:19:21.000 142 22479.74 164.35 41498.68 88888.00 2024-05-21 22:19:22.000 142 22479.72 164.29 41498.69 88888.00 2024-05-21 22:19:23.000 142 22479.74 164.28 41498.69 88888.00 2024-05-21 22:19:24.000 142 22479.79 164.31 41498.72 88888.00 2024-05-21 22:19:25.000 142 22479.84 164.29 41498.75 47578.55 2024-05-21 22:19:26.000 142 22479.87 164.24 41498.82 88888.00 2024-05-21 22:19:27.000 142 22479.86 164.20 41498.87 88888.00 2024-05-21 22:19:28.000 142 22479.82 164.20 41498.84 88888.00 2024-05-21 22:19:29.000 142 22479.81 164.24 41498.81 88888.00 2024-05-21 22:19:30.000 142 22479.83 164.26 41498.82 47578.57 2024-05-21 22:19:31.000 142 22479.83 164.24 41498.83 88888.00 2024-05-21 22:19:32.000 142 22479.81 164.24 41498.83 88888.00 2024-05-21 22:19:33.000 142 22479.81 164.23 41498.80 88888.00 2024-05-21 22:19:34.000 142 22479.82 164.25 41498.76 88888.00 2024-05-21 22:19:35.000 142 22479.84 164.30 41498.74 47578.50 2024-05-21 22:19:36.000 142 22479.88 164.36 41498.75 88888.00 2024-05-21 22:19:37.000 142 22479.90 164.40 41498.79 88888.00 2024-05-21 22:19:38.000 142 22479.87 164.39 41498.82 88888.00 2024-05-21 22:19:39.000 142 22479.83 164.33 41498.83 88888.00 2024-05-21 22:19:40.000 142 22479.82 164.31 41498.82 47578.54 2024-05-21 22:19:41.000 142 22479.81 164.31 41498.79 88888.00 2024-05-21 22:19:42.000 142 22479.80 164.34 41498.74 88888.00 2024-05-21 22:19:43.000 142 22479.83 164.37 41498.76 88888.00 2024-05-21 22:19:44.000 142 22479.84 164.38 41498.82 88888.00 2024-05-21 22:19:45.000 142 22479.82 164.38 41498.81 47578.52 2024-05-21 22:19:46.000 142 22479.84 164.37 41498.77 88888.00 2024-05-21 22:19:47.000 142 22479.87 164.35 41498.77 88888.00 2024-05-21 22:19:48.000 142 22479.86 164.31 41498.79 88888.00 2024-05-21 22:19:49.000 142 22479.83 164.26 41498.82 88888.00 2024-05-21 22:19:50.000 142 22479.81 164.24 41498.89 47578.51 2024-05-21 22:19:51.000 142 22479.82 164.28 41498.98 88888.00 2024-05-21 22:19:52.000 142 22479.88 164.31 41498.95 88888.00 2024-05-21 22:19:53.000 142 22479.91 164.30 41498.88 88888.00 2024-05-21 22:19:54.000 142 22479.93 164.34 41498.88 88888.00 2024-05-21 22:19:55.000 142 22479.93 164.39 41498.86 47578.50 2024-05-21 22:19:56.000 142 22479.87 164.36 41498.75 88888.00 2024-05-21 22:19:57.000 142 22479.79 164.29 41498.68 88888.00 2024-05-21 22:19:58.000 142 22479.76 164.25 41498.63 88888.00 2024-05-21 22:19:59.000 142 22479.79 164.26 41498.61 88888.00 2024-05-21 22:20:00.000 142 22479.85 164.31 41498.67 47578.49 2024-05-21 22:20:01.000 142 22479.85 164.34 41498.75 88888.00 2024-05-21 22:20:02.000 142 22479.82 164.32 41498.75 88888.00 2024-05-21 22:20:03.000 142 22479.81 164.31 41498.69 88888.00 2024-05-21 22:20:04.000 142 22479.81 164.31 41498.64 88888.00 2024-05-21 22:20:05.000 142 22479.78 164.33 41498.66 47578.51 2024-05-21 22:20:06.000 142 22479.76 164.32 41498.69 88888.00 2024-05-21 22:20:07.000 142 22479.77 164.26 41498.70 88888.00 2024-05-21 22:20:08.000 142 22479.81 164.25 41498.80 88888.00 2024-05-21 22:20:09.000 142 22479.82 164.31 41498.94 88888.00 2024-05-21 22:20:10.000 142 22479.81 164.35 41499.01 47578.50 2024-05-21 22:20:11.000 142 22479.78 164.30 41498.97 88888.00 2024-05-21 22:20:12.000 142 22479.76 164.23 41498.87 88888.00 2024-05-21 22:20:13.000 142 22479.78 164.25 41498.83 88888.00 2024-05-21 22:20:14.000 142 22479.85 164.32 41498.84 88888.00 2024-05-21 22:20:15.000 142 22479.90 164.33 41498.85 47578.57 2024-05-21 22:20:16.000 142 22479.91 164.31 41498.82 88888.00 2024-05-21 22:20:17.000 142 22479.88 164.32 41498.74 88888.00 2024-05-21 22:20:18.000 142 22479.84 164.35 41498.70 88888.00 2024-05-21 22:20:19.000 142 22479.86 164.38 41498.76 88888.00 2024-05-21 22:20:20.000 142 22479.92 164.36 41498.80 47578.52 2024-05-21 22:20:21.000 142 22479.94 164.32 41498.80 88888.00 2024-05-21 22:20:22.000 142 22479.92 164.33 41498.79 88888.00 2024-05-21 22:20:23.000 142 22479.87 164.31 41498.77 88888.00 2024-05-21 22:20:24.000 142 22479.84 164.31 41498.79 88888.00 2024-05-21 22:20:25.000 142 22479.84 164.31 41498.87 47578.56 2024-05-21 22:20:26.000 142 22479.85 164.28 41498.96 88888.00 2024-05-21 22:20:27.000 142 22479.86 164.28 41499.00 88888.00 2024-05-21 22:20:28.000 142 22479.89 164.31 41498.96 88888.00 2024-05-21 22:20:29.000 142 22479.91 164.31 41498.87 88888.00 2024-05-21 22:20:30.000 142 22479.90 164.24 41498.80 47578.55 2024-05-21 22:20:31.000 142 22479.88 164.15 41498.74 88888.00 2024-05-21 22:20:32.000 142 22479.87 164.13 41498.76 88888.00 2024-05-21 22:20:33.000 142 22479.90 164.19 41498.87 88888.00 2024-05-21 22:20:34.000 142 22479.93 164.25 41498.93 88888.00 2024-05-21 22:20:35.000 142 22479.93 164.31 41498.88 47578.55 2024-05-21 22:20:36.000 142 22479.95 164.34 41498.84 88888.00 2024-05-21 22:20:37.000 142 22479.99 164.31 41498.87 88888.00 2024-05-21 22:20:38.000 142 22479.99 164.22 41498.87 88888.00 2024-05-21 22:20:39.000 142 22479.92 164.16 41498.83 88888.00 2024-05-21 22:20:40.000 142 22479.85 164.24 41498.83 47578.55 2024-05-21 22:20:41.000 142 22479.81 164.32 41498.89 88888.00 2024-05-21 22:20:42.000 142 22479.81 164.31 41498.93 88888.00 2024-05-21 22:20:43.000 142 22479.82 164.26 41498.91 88888.00 2024-05-21 22:20:44.000 142 22479.82 164.22 41498.87 88888.00 2024-05-21 22:20:45.000 142 22479.81 164.18 41498.84 47578.54 2024-05-21 22:20:46.000 142 22479.81 164.19 41498.82 88888.00 2024-05-21 22:20:47.000 142 22479.83 164.25 41498.79 88888.00 2024-05-21 22:20:48.000 142 22479.88 164.29 41498.75 88888.00 2024-05-21 22:20:49.000 142 22479.90 164.30 41498.77 88888.00 2024-05-21 22:20:50.000 142 22479.84 164.26 41498.81 47578.55 2024-05-21 22:20:51.000 142 22479.78 164.24 41498.87 88888.00 2024-05-21 22:20:52.000 142 22479.85 164.28 41498.94 88888.00 2024-05-21 22:20:53.000 142 22479.93 164.28 41498.91 88888.00 2024-05-21 22:20:54.000 142 22479.92 164.28 41498.85 88888.00 2024-05-21 22:20:55.000 142 22479.87 164.30 41498.85 47578.54 2024-05-21 22:20:56.000 142 22479.83 164.27 41498.86 88888.00 2024-05-21 22:20:57.000 142 22479.80 164.20 41498.87 88888.00 2024-05-21 22:20:58.000 142 22479.81 164.18 41498.94 88888.00 2024-05-21 22:20:59.000 142 22479.82 164.17 41498.99 88888.00 2024-05-21 22:21:00.000 142 22479.84 164.15 41498.99 47578.52 2024-05-21 22:21:01.000 142 22479.86 164.16 41498.93 88888.00 2024-05-21 22:21:02.000 142 22479.85 164.17 41498.85 88888.00 2024-05-21 22:21:03.000 142 22479.82 164.12 41498.81 88888.00 2024-05-21 22:21:04.000 142 22479.78 164.11 41498.81 88888.00 2024-05-21 22:21:05.000 142 22479.76 164.15 41498.81 47578.56 2024-05-21 22:21:06.000 142 22479.76 164.19 41498.82 88888.00 2024-05-21 22:21:07.000 142 22479.77 164.20 41498.84 88888.00 2024-05-21 22:21:08.000 142 22479.76 164.21 41498.82 88888.00 2024-05-21 22:21:09.000 142 22479.75 164.17 41498.75 88888.00 2024-05-21 22:21:10.000 142 22479.75 164.12 41498.66 47578.53 2024-05-21 22:21:11.000 142 22479.77 164.10 41498.64 88888.00 2024-05-21 22:21:12.000 142 22479.79 164.14 41498.68 88888.00 2024-05-21 22:21:13.000 142 22479.79 164.19 41498.69 88888.00 2024-05-21 22:21:14.000 142 22479.78 164.23 41498.70 88888.00 2024-05-21 22:21:15.000 142 22479.76 164.24 41498.71 47578.51 2024-05-21 22:21:16.000 142 22479.73 164.23 41498.76 88888.00 2024-05-21 22:21:17.000 142 22479.74 164.22 41498.86 88888.00 2024-05-21 22:21:18.000 142 22479.77 164.19 41498.91 88888.00 2024-05-21 22:21:19.000 142 22479.78 164.16 41498.87 88888.00 2024-05-21 22:21:20.000 142 22479.77 164.13 41498.83 47578.54 2024-05-21 22:21:21.000 142 22479.78 164.13 41498.84 88888.00 2024-05-21 22:21:22.000 142 22479.81 164.19 41498.86 88888.00 2024-05-21 22:21:23.000 142 22479.84 164.27 41498.86 88888.00 2024-05-21 22:21:24.000 142 22479.84 164.28 41498.84 88888.00 2024-05-21 22:21:25.000 142 22479.81 164.18 41498.79 47578.52 2024-05-21 22:21:26.000 142 22479.75 164.03 41498.73 88888.00 2024-05-21 22:21:27.000 142 22479.72 163.96 41498.69 88888.00 2024-05-21 22:21:28.000 142 22479.71 163.97 41498.68 88888.00 2024-05-21 22:21:29.000 142 22479.71 163.98 41498.70 88888.00 2024-05-21 22:21:30.000 142 22479.73 163.98 41498.70 47578.55 2024-05-21 22:21:31.000 142 22479.76 163.99 41498.70 88888.00 2024-05-21 22:21:32.000 142 22479.80 164.05 41498.73 88888.00 2024-05-21 22:21:33.000 142 22479.83 164.12 41498.79 88888.00 2024-05-21 22:21:34.000 142 22479.79 164.09 41498.76 88888.00 2024-05-21 22:21:35.000 142 22479.73 164.00 41498.68 47578.51 2024-05-21 22:21:36.000 142 22479.73 163.97 41498.68 88888.00 2024-05-21 22:21:37.000 142 22479.76 163.97 41498.71 88888.00 2024-05-21 22:21:38.000 142 22479.77 164.01 41498.73 88888.00 2024-05-21 22:21:39.000 142 22479.79 164.11 41498.77 88888.00 2024-05-21 22:21:40.000 142 22479.82 164.16 41498.82 47578.55 2024-05-21 22:21:41.000 142 22479.85 164.10 41498.78 88888.00 2024-05-21 22:21:42.000 142 22479.89 164.09 41498.69 88888.00 2024-05-21 22:21:43.000 142 22479.91 164.15 41498.71 88888.00 2024-05-21 22:21:44.000 142 22479.88 164.18 41498.82 88888.00 2024-05-21 22:21:45.000 142 22479.83 164.14 41498.86 47578.54 2024-05-21 22:21:46.000 142 22479.81 164.03 41498.86 88888.00 2024-05-21 22:21:47.000 142 22479.84 163.95 41498.87 88888.00 2024-05-21 22:21:48.000 142 22479.88 163.99 41498.87 88888.00 2024-05-21 22:21:49.000 142 22479.87 164.07 41498.84 88888.00 2024-05-21 22:21:50.000 142 22479.82 164.10 41498.83 47578.54 2024-05-21 22:21:51.000 142 22479.79 164.07 41498.84 88888.00 2024-05-21 22:21:52.000 142 22479.79 164.00 41498.83 88888.00 2024-05-21 22:21:53.000 142 22479.77 163.99 41498.81 88888.00 2024-05-21 22:21:54.000 142 22479.75 164.02 41498.81 88888.00 2024-05-21 22:21:55.000 142 22479.74 164.03 41498.81 47578.52 2024-05-21 22:21:56.000 142 22479.76 164.04 41498.78 88888.00 2024-05-21 22:21:57.000 142 22479.82 164.04 41498.73 88888.00 2024-05-21 22:21:58.000 142 22479.84 164.07 41498.75 88888.00 2024-05-21 22:21:59.000 142 22479.81 164.11 41498.86 88888.00 2024-05-21 22:22:00.000 142 22479.80 164.10 41498.96 47578.57 2024-05-21 22:22:01.000 142 22479.80 164.03 41498.95 88888.00 2024-05-21 22:22:02.000 142 22479.78 163.98 41498.87 88888.00 2024-05-21 22:22:03.000 142 22479.77 163.96 41498.87 88888.00 2024-05-21 22:22:04.000 142 22479.78 163.94 41498.89 88888.00 2024-05-21 22:22:05.000 142 22479.78 163.95 41498.86 47578.56 2024-05-21 22:22:06.000 142 22479.77 163.97 41498.84 88888.00 2024-05-21 22:22:07.000 142 22479.75 163.97 41498.87 88888.00 2024-05-21 22:22:08.000 142 22479.71 163.97 41498.89 88888.00 2024-05-21 22:22:09.000 142 22479.68 163.96 41498.87 88888.00 2024-05-21 22:22:10.000 142 22479.71 163.96 41498.81 47578.54 2024-05-21 22:22:11.000 142 22479.76 163.97 41498.77 88888.00 2024-05-21 22:22:12.000 142 22479.82 164.00 41498.77 88888.00 2024-05-21 22:22:13.000 142 22479.81 163.98 41498.76 88888.00 2024-05-21 22:22:14.000 142 22479.78 163.95 41498.72 88888.00 2024-05-21 22:22:15.000 142 22479.81 163.96 41498.76 47578.58 2024-05-21 22:22:16.000 142 22479.83 163.97 41498.85 88888.00 2024-05-21 22:22:17.000 142 22479.78 163.95 41498.88 88888.00 2024-05-21 22:22:18.000 142 22479.76 163.94 41498.88 88888.00 2024-05-21 22:22:19.000 142 22479.77 163.95 41498.89 88888.00 2024-05-21 22:22:20.000 142 22479.82 163.95 41498.90 47578.56 2024-05-21 22:22:21.000 142 22479.87 163.93 41498.90 88888.00 2024-05-21 22:22:22.000 142 22479.90 163.96 41498.86 88888.00 2024-05-21 22:22:23.000 142 22479.91 164.06 41498.86 88888.00 2024-05-21 22:22:24.000 142 22479.93 164.13 41498.91 88888.00 2024-05-21 22:22:25.000 142 22479.94 164.12 41498.90 47578.58 2024-05-21 22:22:26.000 142 22479.92 164.01 41498.85 88888.00 2024-05-21 22:22:27.000 142 22479.92 163.91 41498.84 88888.00 2024-05-21 22:22:28.000 142 22479.97 163.90 41498.91 88888.00 2024-05-21 22:22:29.000 142 22480.01 163.93 41498.97 88888.00 2024-05-21 22:22:30.000 142 22479.97 163.94 41498.96 47578.58 2024-05-21 22:22:31.000 142 22479.90 163.96 41498.96 88888.00 2024-05-21 22:22:32.000 142 22479.88 164.00 41498.97 88888.00 2024-05-21 22:22:33.000 142 22479.91 164.02 41498.93 88888.00 2024-05-21 22:22:34.000 142 22479.92 164.00 41498.86 88888.00 2024-05-21 22:22:35.000 142 22479.90 163.98 41498.80 47578.61 2024-05-21 22:22:36.000 142 22479.91 163.98 41498.77 88888.00 2024-05-21 22:22:37.000 142 22479.97 164.00 41498.76 88888.00 2024-05-21 22:22:38.000 142 22480.01 164.01 41498.77 88888.00 2024-05-21 22:22:39.000 142 22480.02 164.00 41498.82 88888.00 2024-05-21 22:22:40.000 142 22480.04 164.01 41498.89 47578.67 2024-05-21 22:22:41.000 142 22480.06 164.05 41498.91 88888.00 2024-05-21 22:22:42.000 142 22480.02 164.06 41498.89 88888.00 2024-05-21 22:22:43.000 142 22479.97 164.00 41498.86 88888.00 2024-05-21 22:22:44.000 142 22479.97 163.95 41498.82 88888.00 2024-05-21 22:22:45.000 142 22480.01 163.93 41498.79 47578.64 2024-05-21 22:22:46.000 142 22480.04 163.95 41498.77 88888.00 2024-05-21 22:22:47.000 142 22480.06 163.98 41498.77 88888.00 2024-05-21 22:22:48.000 142 22480.06 164.03 41498.79 88888.00 2024-05-21 22:22:49.000 142 22480.06 164.07 41498.82 88888.00 2024-05-21 22:22:50.000 142 22480.05 164.04 41498.87 47578.68 2024-05-21 22:22:51.000 142 22480.02 163.97 41498.88 88888.00 2024-05-21 22:22:52.000 142 22480.03 163.94 41498.91 88888.00 2024-05-21 22:22:53.000 142 22480.07 163.94 41498.94 88888.00 2024-05-21 22:22:54.000 142 22480.10 163.92 41498.92 88888.00 2024-05-21 22:22:55.000 142 22480.10 163.91 41498.89 47578.65 2024-05-21 22:22:56.000 142 22480.06 163.92 41498.92 88888.00 2024-05-21 22:22:57.000 142 22480.01 163.90 41498.93 88888.00 2024-05-21 22:22:58.000 142 22480.03 163.87 41498.89 88888.00 2024-05-21 22:22:59.000 142 22480.09 163.82 41498.86 88888.00 2024-05-21 22:23:00.000 142 22480.09 163.78 41498.86 47578.67 2024-05-21 22:23:01.000 142 22480.06 163.83 41498.88 88888.00 2024-05-21 22:23:02.000 142 22480.04 163.91 41498.89 88888.00 2024-05-21 22:23:03.000 142 22480.03 163.91 41498.86 88888.00 2024-05-21 22:23:04.000 142 22480.00 163.88 41498.81 88888.00 2024-05-21 22:23:05.000 142 22480.04 163.89 41498.84 47578.72 2024-05-21 22:23:06.000 142 22480.09 163.91 41498.93 88888.00 2024-05-21 22:23:07.000 142 22480.10 163.89 41498.97 88888.00 2024-05-21 22:23:08.000 142 22480.06 163.83 41498.88 88888.00 2024-05-21 22:23:09.000 142 22480.03 163.79 41498.77 88888.00 2024-05-21 22:23:10.000 142 22480.03 163.76 41498.73 47578.70 2024-05-21 22:23:11.000 142 22480.06 163.77 41498.76 88888.00 2024-05-21 22:23:12.000 142 22480.10 163.80 41498.79 88888.00 2024-05-21 22:23:13.000 142 22480.13 163.80 41498.80 88888.00 2024-05-21 22:23:14.000 142 22480.12 163.77 41498.77 88888.00 2024-05-21 22:23:15.000 142 22480.09 163.74 41498.72 47578.76 2024-05-21 22:23:16.000 142 22480.08 163.74 41498.72 88888.00 2024-05-21 22:23:17.000 142 22480.10 163.77 41498.75 88888.00 2024-05-21 22:23:18.000 142 22480.12 163.82 41498.80 88888.00 2024-05-21 22:23:19.000 142 22480.13 163.86 41498.82 88888.00 2024-05-21 22:23:20.000 142 22480.12 163.85 41498.76 47578.72 2024-05-21 22:23:21.000 142 22480.06 163.81 41498.69 88888.00 2024-05-21 22:23:22.000 142 22480.06 163.75 41498.69 88888.00 2024-05-21 22:23:23.000 142 22480.15 163.70 41498.74 88888.00 2024-05-21 22:23:24.000 142 22480.22 163.68 41498.73 88888.00 2024-05-21 22:23:25.000 142 22480.21 163.66 41498.69 47578.73 2024-05-21 22:23:26.000 142 22480.18 163.65 41498.70 88888.00 2024-05-21 22:23:27.000 142 22480.22 163.66 41498.77 88888.00 2024-05-21 22:23:28.000 142 22480.27 163.69 41498.82 88888.00 2024-05-21 22:23:29.000 142 22480.31 163.73 41498.80 88888.00 2024-05-21 22:23:30.000 142 22480.31 163.75 41498.77 47578.73 2024-05-21 22:23:31.000 142 22480.31 163.74 41498.77 88888.00 2024-05-21 22:23:32.000 142 22480.33 163.72 41498.80 88888.00 2024-05-21 22:23:33.000 142 22480.33 163.73 41498.84 88888.00 2024-05-21 22:23:34.000 142 22480.31 163.76 41498.83 88888.00 2024-05-21 22:23:35.000 142 22480.29 163.78 41498.78 47578.78 2024-05-21 22:23:36.000 142 22480.27 163.78 41498.77 88888.00 2024-05-21 22:23:37.000 142 22480.26 163.78 41498.79 88888.00 2024-05-21 22:23:38.000 142 22480.27 163.82 41498.80 88888.00 2024-05-21 22:23:39.000 142 22480.31 163.82 41498.83 88888.00 2024-05-21 22:23:40.000 142 22480.34 163.76 41498.87 47578.82 2024-05-21 22:23:41.000 142 22480.35 163.71 41498.91 88888.00 2024-05-21 22:23:42.000 142 22480.35 163.73 41498.92 88888.00 2024-05-21 22:23:43.000 142 22480.40 163.79 41498.92 88888.00 2024-05-21 22:23:44.000 142 22480.46 163.88 41498.95 88888.00 2024-05-21 22:23:45.000 142 22480.48 163.92 41499.00 47578.78 2024-05-21 22:23:46.000 142 22480.45 163.89 41499.02 88888.00 2024-05-21 22:23:47.000 142 22480.44 163.88 41499.04 88888.00 2024-05-21 22:23:48.000 142 22480.40 163.85 41499.05 88888.00 2024-05-21 22:23:49.000 142 22480.35 163.76 41499.03 88888.00 2024-05-21 22:23:50.000 142 22480.33 163.70 41499.01 47578.82 2024-05-21 22:23:51.000 142 22480.34 163.72 41499.05 88888.00 2024-05-21 22:23:52.000 142 22480.34 163.74 41499.07 88888.00 2024-05-21 22:23:53.000 142 22480.35 163.72 41499.03 88888.00 2024-05-21 22:23:54.000 142 22480.34 163.72 41498.98 88888.00 2024-05-21 22:23:55.000 142 22480.34 163.67 41498.94 47578.80 2024-05-21 22:23:56.000 142 22480.34 163.62 41498.92 88888.00 2024-05-21 22:23:57.000 142 22480.37 163.66 41498.95 88888.00 2024-05-21 22:23:58.000 142 22480.40 163.70 41498.94 88888.00 2024-05-21 22:23:59.000 142 22480.39 163.68 41498.90 88888.00 2024-05-21 22:24:00.000 142 22480.35 163.67 41498.90 47578.85 2024-05-21 22:24:01.000 142 22480.33 163.69 41498.98 88888.00 2024-05-21 22:24:02.000 142 22480.29 163.69 41499.04 88888.00 2024-05-21 22:24:03.000 142 22480.25 163.71 41499.04 88888.00 2024-05-21 22:24:04.000 142 22480.26 163.73 41498.98 88888.00 2024-05-21 22:24:05.000 142 22480.31 163.70 41498.95 47578.83 2024-05-21 22:24:06.000 142 22480.34 163.66 41498.96 88888.00 2024-05-21 22:24:07.000 142 22480.33 163.66 41498.98 88888.00 2024-05-21 22:24:08.000 142 22480.29 163.69 41498.98 88888.00 2024-05-21 22:24:09.000 142 22480.27 163.75 41498.98 88888.00 2024-05-21 22:24:10.000 142 22480.29 163.79 41499.01 47578.83 2024-05-21 22:24:11.000 142 22480.30 163.78 41499.03 88888.00 2024-05-21 22:24:12.000 142 22480.28 163.74 41499.00 88888.00 2024-05-21 22:24:13.000 142 22480.26 163.73 41498.94 88888.00 2024-05-21 22:24:14.000 142 22480.25 163.77 41498.93 88888.00 2024-05-21 22:24:15.000 142 22480.27 163.82 41498.94 47578.86 2024-05-21 22:24:16.000 142 22480.31 163.83 41498.90 88888.00 2024-05-21 22:24:17.000 142 22480.33 163.80 41498.87 88888.00 2024-05-21 22:24:18.000 142 22480.32 163.79 41498.87 88888.00 2024-05-21 22:24:19.000 142 22480.30 163.79 41498.86 88888.00 2024-05-21 22:24:20.000 142 22480.30 163.79 41498.87 47578.84 2024-05-21 22:24:21.000 142 22480.32 163.78 41498.93 88888.00 2024-05-21 22:24:22.000 142 22480.30 163.76 41498.93 88888.00 2024-05-21 22:24:23.000 142 22480.25 163.75 41498.84 88888.00 2024-05-21 22:24:24.000 142 22480.24 163.77 41498.81 88888.00 2024-05-21 22:24:25.000 142 22480.31 163.80 41498.85 47578.86 2024-05-21 22:24:26.000 142 22480.35 163.81 41498.93 88888.00 2024-05-21 22:24:27.000 142 22480.32 163.76 41498.96 88888.00 2024-05-21 22:24:28.000 142 22480.27 163.72 41498.93 88888.00 2024-05-21 22:24:29.000 142 22480.26 163.74 41498.91 88888.00 2024-05-21 22:24:30.000 142 22480.25 163.73 41498.95 47578.84 2024-05-21 22:24:31.000 142 22480.20 163.69 41498.98 88888.00 2024-05-21 22:24:32.000 142 22480.17 163.67 41498.96 88888.00 2024-05-21 22:24:33.000 142 22480.19 163.69 41498.88 88888.00 2024-05-21 22:24:34.000 142 22480.23 163.72 41498.81 88888.00 2024-05-21 22:24:35.000 142 22480.23 163.72 41498.79 47578.85 2024-05-21 22:24:36.000 142 22480.20 163.72 41498.78 88888.00 2024-05-21 22:24:37.000 142 22480.21 163.73 41498.83 88888.00 2024-05-21 22:24:38.000 142 22480.23 163.71 41498.90 88888.00 2024-05-21 22:24:39.000 142 22480.23 163.67 41498.91 88888.00 2024-05-21 22:24:40.000 142 22480.21 163.62 41498.85 47578.82 2024-05-21 22:24:41.000 142 22480.20 163.56 41498.81 88888.00 2024-05-21 22:24:42.000 142 22480.21 163.56 41498.83 88888.00 2024-05-21 22:24:43.000 142 22480.19 163.61 41498.84 88888.00 2024-05-21 22:24:44.000 142 22480.15 163.62 41498.77 88888.00 2024-05-21 22:24:45.000 142 22480.13 163.58 41498.72 47578.80 2024-05-21 22:24:46.000 142 22480.16 163.55 41498.77 88888.00 2024-05-21 22:24:47.000 142 22480.15 163.57 41498.84 88888.00 2024-05-21 22:24:48.000 142 22480.12 163.61 41498.90 88888.00 2024-05-21 22:24:49.000 142 22480.08 163.61 41498.96 88888.00 2024-05-21 22:24:50.000 142 22480.02 163.61 41498.98 47578.81 2024-05-21 22:24:51.000 142 22479.98 163.61 41498.95 88888.00 2024-05-21 22:24:52.000 142 22480.00 163.61 41498.93 88888.00 2024-05-21 22:24:53.000 142 22480.03 163.59 41498.91 88888.00 2024-05-21 22:24:54.000 142 22480.03 163.54 41498.92 88888.00 2024-05-21 22:24:55.000 142 22480.02 163.52 41498.94 47578.79 2024-05-21 22:24:56.000 142 22480.01 163.55 41498.98 88888.00 2024-05-21 22:24:57.000 142 22480.01 163.54 41499.00 88888.00 2024-05-21 22:24:58.000 142 22480.02 163.48 41498.96 88888.00 2024-05-21 22:24:59.000 142 22480.03 163.50 41498.97 88888.00 2024-05-21 22:25:00.000 142 22480.04 163.56 41499.01 47578.84 2024-05-21 22:25:01.000 142 22480.05 163.54 41499.02 88888.00 2024-05-21 22:25:02.000 142 22480.08 163.47 41498.98 88888.00 2024-05-21 22:25:03.000 142 22480.10 163.44 41498.94 88888.00 2024-05-21 22:25:04.000 142 22480.10 163.47 41498.95 88888.00 2024-05-21 22:25:05.000 142 22480.07 163.52 41499.01 47578.80 2024-05-21 22:25:06.000 142 22480.03 163.51 41499.01 88888.00 2024-05-21 22:25:07.000 142 22480.05 163.49 41498.95 88888.00 2024-05-21 22:25:08.000 142 22480.10 163.48 41498.86 88888.00 2024-05-21 22:25:09.000 142 22480.11 163.49 41498.81 88888.00 2024-05-21 22:25:10.000 142 22480.10 163.51 41498.83 47578.83 2024-05-21 22:25:11.000 142 22480.08 163.48 41498.89 88888.00 2024-05-21 22:25:12.000 142 22480.06 163.36 41498.95 88888.00 2024-05-21 22:25:13.000 142 22480.04 163.33 41498.94 88888.00 2024-05-21 22:25:14.000 142 22480.09 163.43 41498.93 88888.00 2024-05-21 22:25:15.000 142 22480.17 163.52 41498.94 47578.78 2024-05-21 22:25:16.000 142 22480.19 163.54 41498.96 88888.00 2024-05-21 22:25:17.000 142 22480.14 163.56 41498.93 88888.00 2024-05-21 22:25:18.000 142 22480.10 163.60 41498.88 88888.00 2024-05-21 22:25:19.000 142 22480.08 163.59 41498.86 88888.00 2024-05-21 22:25:20.000 142 22480.05 163.53 41498.87 47578.81 2024-05-21 22:25:21.000 142 22480.04 163.46 41498.91 88888.00 2024-05-21 22:25:22.000 142 22480.10 163.44 41498.98 88888.00 2024-05-21 22:25:23.000 142 22480.16 163.49 41499.01 88888.00 2024-05-21 22:25:24.000 142 22480.17 163.56 41498.98 88888.00 2024-05-21 22:25:25.000 142 22480.16 163.57 41498.94 47578.83 2024-05-21 22:25:26.000 142 22480.17 163.54 41498.93 88888.00 2024-05-21 22:25:27.000 142 22480.19 163.51 41498.98 88888.00 2024-05-21 22:25:28.000 142 22480.21 163.52 41499.02 88888.00 2024-05-21 22:25:29.000 142 22480.24 163.54 41498.96 88888.00 2024-05-21 22:25:30.000 142 22480.27 163.53 41498.90 47578.84 2024-05-21 22:25:31.000 142 22480.28 163.50 41498.91 88888.00 2024-05-21 22:25:32.000 142 22480.27 163.54 41498.96 88888.00 2024-05-21 22:25:33.000 142 22480.30 163.61 41499.00 88888.00 2024-05-21 22:25:34.000 142 22480.32 163.64 41498.97 88888.00 2024-05-21 22:25:35.000 142 22480.34 163.61 41498.89 47578.89 2024-05-21 22:25:36.000 142 22480.35 163.56 41498.89 88888.00 2024-05-21 22:25:37.000 142 22480.37 163.52 41498.95 88888.00 2024-05-21 22:25:38.000 142 22480.39 163.55 41498.97 88888.00 2024-05-21 22:25:39.000 142 22480.38 163.61 41498.94 88888.00 2024-05-21 22:25:40.000 142 22480.35 163.63 41498.95 47578.88 2024-05-21 22:25:41.000 142 22480.37 163.60 41499.00 88888.00 2024-05-21 22:25:42.000 142 22480.42 163.57 41498.97 88888.00 2024-05-21 22:25:43.000 142 22480.45 163.59 41498.93 88888.00 2024-05-21 22:25:44.000 142 22480.46 163.60 41498.94 88888.00 2024-05-21 22:25:45.000 142 22480.43 163.55 41498.94 47578.96 2024-05-21 22:25:46.000 142 22480.40 163.54 41498.93 88888.00 2024-05-21 22:25:47.000 142 22480.39 163.61 41498.93 88888.00 2024-05-21 22:25:48.000 142 22480.44 163.67 41498.93 88888.00 2024-05-21 22:25:49.000 142 22480.52 163.65 41498.93 88888.00 2024-05-21 22:25:50.000 142 22480.57 163.62 41498.90 47578.91 2024-05-21 22:25:51.000 142 22480.61 163.62 41498.88 88888.00 2024-05-21 22:25:52.000 142 22480.65 163.63 41498.89 88888.00 2024-05-21 22:25:53.000 142 22480.64 163.61 41498.93 88888.00 2024-05-21 22:25:54.000 142 22480.58 163.50 41498.92 88888.00 2024-05-21 22:25:55.000 142 22480.54 163.40 41498.88 47578.93 2024-05-21 22:25:56.000 142 22480.53 163.39 41498.85 88888.00 2024-05-21 22:25:57.000 142 22480.53 163.44 41498.85 88888.00 2024-05-21 22:25:58.000 142 22480.55 163.48 41498.89 88888.00 2024-05-21 22:25:59.000 142 22480.58 163.53 41498.96 88888.00 2024-05-21 22:26:00.000 142 22480.61 163.56 41499.02 47578.98 2024-05-21 22:26:01.000 142 22480.60 163.55 41499.00 88888.00 2024-05-21 22:26:02.000 142 22480.60 163.53 41498.91 88888.00 2024-05-21 22:26:03.000 142 22480.63 163.52 41498.83 88888.00 2024-05-21 22:26:04.000 142 22480.63 163.52 41498.83 88888.00 2024-05-21 22:26:05.000 142 22480.60 163.49 41498.88 47579.01 2024-05-21 22:26:06.000 142 22480.60 163.44 41498.94 88888.00 2024-05-21 22:26:07.000 142 22480.64 163.45 41498.98 88888.00 2024-05-21 22:26:08.000 142 22480.68 163.47 41498.98 88888.00 2024-05-21 22:26:09.000 142 22480.71 163.48 41498.94 88888.00 2024-05-21 22:26:10.000 142 22480.73 163.46 41498.87 47579.03 2024-05-21 22:26:11.000 142 22480.72 163.41 41498.84 88888.00 2024-05-21 22:26:12.000 142 22480.71 163.35 41498.86 88888.00 2024-05-21 22:26:13.000 142 22480.72 163.32 41498.89 88888.00 2024-05-21 22:26:14.000 142 22480.74 163.34 41498.88 88888.00 2024-05-21 22:26:15.000 142 22480.74 163.39 41498.88 47578.99 2024-05-21 22:26:16.000 142 22480.74 163.41 41498.93 88888.00 2024-05-21 22:26:17.000 142 22480.75 163.39 41498.99 88888.00 2024-05-21 22:26:18.000 142 22480.74 163.38 41499.04 88888.00 2024-05-21 22:26:19.000 142 22480.74 163.39 41499.06 88888.00 2024-05-21 22:26:20.000 142 22480.76 163.44 41499.01 47579.02 2024-05-21 22:26:21.000 142 22480.78 163.47 41498.95 88888.00 2024-05-21 22:26:22.000 142 22480.78 163.46 41498.98 88888.00 2024-05-21 22:26:23.000 142 22480.76 163.42 41499.02 88888.00 2024-05-21 22:26:24.000 142 22480.72 163.37 41498.99 88888.00 2024-05-21 22:26:25.000 142 22480.72 163.35 41499.00 47579.01 2024-05-21 22:26:26.000 142 22480.75 163.33 41499.00 88888.00 2024-05-21 22:26:27.000 142 22480.73 163.33 41498.98 88888.00 2024-05-21 22:26:28.000 142 22480.70 163.37 41498.99 88888.00 2024-05-21 22:26:29.000 142 22480.71 163.41 41498.98 88888.00 2024-05-21 22:26:30.000 142 22480.72 163.35 41498.91 47579.01 2024-05-21 22:26:31.000 142 22480.73 163.27 41498.90 88888.00 2024-05-21 22:26:32.000 142 22480.74 163.31 41498.99 88888.00 2024-05-21 22:26:33.000 142 22480.71 163.44 41499.06 88888.00 2024-05-21 22:26:34.000 142 22480.64 163.46 41499.03 88888.00 2024-05-21 22:26:35.000 142 22480.62 163.40 41498.98 47579.05 2024-05-21 22:26:36.000 142 22480.67 163.41 41498.99 88888.00 2024-05-21 22:26:37.000 142 22480.72 163.47 41499.02 88888.00 2024-05-21 22:26:38.000 142 22480.74 163.47 41499.02 88888.00 2024-05-21 22:26:39.000 142 22480.75 163.46 41499.00 88888.00 2024-05-21 22:26:40.000 142 22480.74 163.46 41498.98 47579.03 2024-05-21 22:26:41.000 142 22480.72 163.39 41498.93 88888.00 2024-05-21 22:26:42.000 142 22480.71 163.33 41498.91 88888.00 2024-05-21 22:26:43.000 142 22480.72 163.35 41498.91 88888.00 2024-05-21 22:26:44.000 142 22480.75 163.38 41498.91 88888.00 2024-05-21 22:26:45.000 142 22480.76 163.32 41498.93 47579.02 2024-05-21 22:26:46.000 142 22480.70 163.22 41498.95 88888.00 2024-05-21 22:26:47.000 142 22480.66 163.17 41499.00 88888.00 2024-05-21 22:26:48.000 142 22480.67 163.20 41499.04 88888.00 2024-05-21 22:26:49.000 142 22480.72 163.26 41499.06 88888.00 2024-05-21 22:26:50.000 142 22480.73 163.30 41499.06 47579.02 2024-05-21 22:26:51.000 142 22480.64 163.30 41499.04 88888.00 2024-05-21 22:26:52.000 142 22480.52 163.29 41498.99 88888.00 2024-05-21 22:26:53.000 142 22480.50 163.28 41499.01 88888.00 2024-05-21 22:26:54.000 142 22480.56 163.27 41499.07 88888.00 2024-05-21 22:26:55.000 142 22480.59 163.24 41499.07 47579.03 2024-05-21 22:26:56.000 142 22480.57 163.18 41499.04 88888.00 2024-05-21 22:26:57.000 142 22480.54 163.16 41499.05 88888.00 2024-05-21 22:26:58.000 142 22480.55 163.20 41499.08 88888.00 2024-05-21 22:26:59.000 142 22480.59 163.26 41499.12 88888.00 2024-05-21 22:27:00.000 142 22480.59 163.25 41499.10 47578.99 2024-05-21 22:27:01.000 142 22480.54 163.18 41499.04 88888.00 2024-05-21 22:27:02.000 142 22480.52 163.11 41499.04 88888.00 2024-05-21 22:27:03.000 142 22480.54 163.09 41499.09 88888.00 2024-05-21 22:27:04.000 142 22480.54 163.15 41499.08 88888.00 2024-05-21 22:27:05.000 142 22480.53 163.19 41499.04 47578.99 2024-05-21 22:27:06.000 142 22480.50 163.17 41499.06 88888.00 2024-05-21 22:27:07.000 142 22480.47 163.15 41499.12 88888.00 2024-05-21 22:27:08.000 142 22480.44 163.18 41499.14 88888.00 2024-05-21 22:27:09.000 142 22480.43 163.19 41499.10 88888.00 2024-05-21 22:27:10.000 142 22480.41 163.15 41499.06 47579.01 2024-05-21 22:27:11.000 142 22480.37 163.13 41499.04 88888.00 2024-05-21 22:27:12.000 142 22480.31 163.17 41499.06 88888.00 2024-05-21 22:27:13.000 142 22480.28 163.21 41499.11 88888.00 2024-05-21 22:27:14.000 142 22480.31 163.18 41499.13 88888.00 2024-05-21 22:27:15.000 142 22480.29 163.10 41499.11 47578.96 2024-05-21 22:27:16.000 142 22480.23 163.09 41499.08 88888.00 2024-05-21 22:27:17.000 142 22480.20 163.14 41499.11 88888.00 2024-05-21 22:27:18.000 142 22480.23 163.19 41499.12 88888.00 2024-05-21 22:27:19.000 142 22480.27 163.21 41499.09 88888.00 2024-05-21 22:27:20.000 142 22480.26 163.21 41499.06 47578.96 2024-05-21 22:27:21.000 142 22480.28 163.19 41499.06 88888.00 2024-05-21 22:27:22.000 142 22480.34 163.16 41499.06 88888.00 2024-05-21 22:27:23.000 142 22480.35 163.18 41499.06 88888.00 2024-05-21 22:27:24.000 142 22480.36 163.29 41499.11 88888.00 2024-05-21 22:27:25.000 142 22480.39 163.36 41499.11 47578.93 2024-05-21 22:27:26.000 142 22480.43 163.28 41499.02 88888.00 2024-05-21 22:27:27.000 142 22480.44 163.14 41498.98 88888.00 2024-05-21 22:27:28.000 142 22480.43 163.09 41499.02 88888.00 2024-05-21 22:27:29.000 142 22480.40 163.12 41499.04 88888.00 2024-05-21 22:27:30.000 142 22480.36 163.16 41499.00 47578.92 2024-05-21 22:27:31.000 142 22480.31 163.19 41498.99 88888.00 2024-05-21 22:27:32.000 142 22480.28 163.22 41499.01 88888.00 2024-05-21 22:27:33.000 142 22480.26 163.20 41498.99 88888.00 2024-05-21 22:27:34.000 142 22480.23 163.19 41499.00 88888.00 2024-05-21 22:27:35.000 142 22480.25 163.20 41499.06 47578.88 2024-05-21 22:27:36.000 142 22480.28 163.15 41499.10 88888.00 2024-05-21 22:27:37.000 142 22480.30 163.06 41499.11 88888.00 2024-05-21 22:27:38.000 142 22480.29 163.03 41499.11 88888.00 2024-05-21 22:27:39.000 142 22480.24 163.03 41499.08 88888.00 2024-05-21 22:27:40.000 142 22480.19 163.07 41499.11 47578.89 2024-05-21 22:27:41.000 142 22480.19 163.08 41499.18 88888.00 2024-05-21 22:27:42.000 142 22480.22 163.06 41499.18 88888.00 2024-05-21 22:27:43.000 142 22480.22 163.05 41499.13 88888.00 2024-05-21 22:27:44.000 142 22480.21 163.06 41499.06 88888.00 2024-05-21 22:27:45.000 142 22480.24 163.04 41499.06 47578.91 2024-05-21 22:27:46.000 142 22480.29 163.03 41499.09 88888.00 2024-05-21 22:27:47.000 142 22480.29 163.00 41499.11 88888.00 2024-05-21 22:27:48.000 142 22480.27 162.99 41499.11 88888.00 2024-05-21 22:27:49.000 142 22480.28 163.02 41499.10 88888.00 2024-05-21 22:27:50.000 142 22480.28 163.09 41499.07 47578.88 2024-05-21 22:27:51.000 142 22480.25 163.13 41499.03 88888.00 2024-05-21 22:27:52.000 142 22480.23 163.11 41499.03 88888.00 2024-05-21 22:27:53.000 142 22480.23 163.05 41499.10 88888.00 2024-05-21 22:27:54.000 142 22480.24 163.05 41499.16 88888.00 2024-05-21 22:27:55.000 142 22480.23 163.11 41499.15 47578.89 2024-05-21 22:27:56.000 142 22480.24 163.12 41499.07 88888.00 2024-05-21 22:27:57.000 142 22480.28 163.12 41499.02 88888.00 2024-05-21 22:27:58.000 142 22480.32 163.10 41499.05 88888.00 2024-05-21 22:27:59.000 142 22480.32 163.05 41499.10 88888.00 2024-05-21 22:28:00.000 142 22480.26 163.01 41499.10 47578.89 2024-05-21 22:28:01.000 142 22480.19 162.96 41499.08 88888.00 2024-05-21 22:28:02.000 142 22480.19 162.93 41499.10 88888.00 2024-05-21 22:28:03.000 142 22480.25 162.94 41499.09 88888.00 2024-05-21 22:28:04.000 142 22480.31 162.98 41499.08 88888.00 2024-05-21 22:28:05.000 142 22480.31 163.01 41499.06 47578.89 2024-05-21 22:28:06.000 142 22480.28 163.00 41499.02 88888.00 2024-05-21 22:28:07.000 142 22480.27 162.96 41499.01 88888.00 2024-05-21 22:28:08.000 142 22480.26 162.95 41498.97 88888.00 2024-05-21 22:28:09.000 142 22480.22 162.97 41498.88 88888.00 2024-05-21 22:28:10.000 142 22480.19 163.03 41498.82 47578.93 2024-05-21 22:28:11.000 142 22480.19 163.02 41498.83 88888.00 2024-05-21 22:28:12.000 142 22480.23 162.97 41498.88 88888.00 2024-05-21 22:28:13.000 142 22480.27 162.97 41498.93 88888.00 2024-05-21 22:28:14.000 142 22480.32 163.02 41498.93 88888.00 2024-05-21 22:28:15.000 142 22480.38 163.05 41498.94 47578.91 2024-05-21 22:28:16.000 142 22480.38 163.06 41499.02 88888.00 2024-05-21 22:28:17.000 142 22480.31 163.01 41499.03 88888.00 2024-05-21 22:28:18.000 142 22480.24 162.94 41498.93 88888.00 2024-05-21 22:28:19.000 142 22480.21 162.93 41498.87 88888.00 2024-05-21 22:28:20.000 142 22480.21 162.94 41498.91 47578.91 2024-05-21 22:28:21.000 142 22480.21 162.91 41498.97 88888.00 2024-05-21 22:28:22.000 142 22480.25 162.90 41499.03 88888.00 2024-05-21 22:28:23.000 142 22480.29 162.94 41499.06 88888.00 2024-05-21 22:28:24.000 142 22480.27 162.98 41499.03 88888.00 2024-05-21 22:28:25.000 142 22480.24 162.99 41498.97 47578.86 2024-05-21 22:28:26.000 142 22480.23 163.02 41498.91 88888.00 2024-05-21 22:28:27.000 142 22480.25 163.04 41498.93 88888.00 2024-05-21 22:28:28.000 142 22480.28 163.00 41498.98 88888.00 2024-05-21 22:28:29.000 142 22480.31 162.93 41499.00 88888.00 2024-05-21 22:28:30.000 142 22480.30 162.90 41499.01 47578.90 2024-05-21 22:28:31.000 142 22480.27 162.90 41498.98 88888.00 2024-05-21 22:28:32.000 142 22480.26 162.93 41498.95 88888.00 2024-05-21 22:28:33.000 142 22480.28 162.95 41498.96 88888.00 2024-05-21 22:28:34.000 142 22480.28 162.96 41498.95 88888.00 2024-05-21 22:28:35.000 142 22480.23 162.92 41498.89 47578.89 2024-05-21 22:28:36.000 142 22480.20 162.84 41498.86 88888.00 2024-05-21 22:28:37.000 142 22480.20 162.80 41498.88 88888.00 2024-05-21 22:28:38.000 142 22480.21 162.79 41498.93 88888.00 2024-05-21 22:28:39.000 142 22480.20 162.86 41498.98 88888.00 2024-05-21 22:28:40.000 142 22480.18 162.93 41499.00 47578.87 2024-05-21 22:28:41.000 142 22480.15 162.93 41498.98 88888.00 2024-05-21 22:28:42.000 142 22480.15 162.89 41498.95 88888.00 2024-05-21 22:28:43.000 142 22480.18 162.89 41498.94 88888.00 2024-05-21 22:28:44.000 142 22480.21 162.93 41498.94 88888.00 2024-05-21 22:28:45.000 142 22480.22 162.89 41498.91 47578.84 2024-05-21 22:28:46.000 142 22480.25 162.84 41498.88 88888.00 2024-05-21 22:28:47.000 142 22480.27 162.82 41498.87 88888.00 2024-05-21 22:28:48.000 142 22480.25 162.86 41498.88 88888.00 2024-05-21 22:28:49.000 142 22480.23 162.91 41498.88 88888.00 2024-05-21 22:28:50.000 142 22480.25 162.91 41498.86 47578.83 2024-05-21 22:28:51.000 142 22480.25 162.87 41498.82 88888.00 2024-05-21 22:28:52.000 142 22480.20 162.84 41498.79 88888.00 2024-05-21 22:28:53.000 142 22480.18 162.83 41498.81 88888.00 2024-05-21 22:28:54.000 142 22480.23 162.87 41498.91 88888.00 2024-05-21 22:28:55.000 142 22480.28 162.89 41498.99 47578.89 2024-05-21 22:28:56.000 142 22480.27 162.84 41498.95 88888.00 2024-05-21 22:28:57.000 142 22480.22 162.79 41498.90 88888.00 2024-05-21 22:28:58.000 142 22480.20 162.78 41498.91 88888.00 2024-05-21 22:28:59.000 142 22480.20 162.76 41498.94 88888.00 2024-05-21 22:29:00.000 142 22480.24 162.71 41498.99 47578.89 2024-05-21 22:29:01.000 142 22480.30 162.68 41499.06 88888.00 2024-05-21 22:29:02.000 142 22480.32 162.68 41499.07 88888.00 2024-05-21 22:29:03.000 142 22480.32 162.70 41499.06 88888.00 2024-05-21 22:29:04.000 142 22480.32 162.72 41499.07 88888.00 2024-05-21 22:29:05.000 142 22480.34 162.70 41499.07 47578.94 2024-05-21 22:29:06.000 142 22480.36 162.63 41499.06 88888.00 2024-05-21 22:29:07.000 142 22480.39 162.59 41499.07 88888.00 2024-05-21 22:29:08.000 142 22480.37 162.59 41499.05 88888.00 2024-05-21 22:29:09.000 142 22480.34 162.63 41498.98 88888.00 2024-05-21 22:29:10.000 142 22480.36 162.66 41498.93 47578.90 2024-05-21 22:29:11.000 142 22480.37 162.63 41498.91 88888.00 2024-05-21 22:29:12.000 142 22480.32 162.56 41498.88 88888.00 2024-05-21 22:29:13.000 142 22480.27 162.54 41498.82 88888.00 2024-05-21 22:29:14.000 142 22480.27 162.58 41498.82 88888.00 2024-05-21 22:29:15.000 142 22480.31 162.59 41498.86 47578.88 2024-05-21 22:29:16.000 142 22480.33 162.54 41498.86 88888.00 2024-05-21 22:29:17.000 142 22480.35 162.51 41498.88 88888.00 2024-05-21 22:29:18.000 142 22480.35 162.53 41498.88 88888.00 2024-05-21 22:29:19.000 142 22480.35 162.57 41498.81 88888.00 2024-05-21 22:29:20.000 142 22480.32 162.59 41498.73 47578.92 2024-05-21 22:29:21.000 142 22480.29 162.63 41498.74 88888.00 2024-05-21 22:29:22.000 142 22480.25 162.65 41498.81 88888.00 2024-05-21 22:29:23.000 142 22480.24 162.61 41498.86 88888.00 2024-05-21 22:29:24.000 142 22480.24 162.58 41498.88 88888.00 2024-05-21 22:29:25.000 142 22480.26 162.62 41498.86 47578.93 2024-05-21 22:29:26.000 142 22480.24 162.65 41498.85 88888.00 2024-05-21 22:29:27.000 142 22480.22 162.61 41498.89 88888.00 2024-05-21 22:29:28.000 142 22480.23 162.58 41498.93 88888.00 2024-05-21 22:29:29.000 142 22480.28 162.59 41498.92 88888.00 2024-05-21 22:29:30.000 142 22480.31 162.61 41498.90 47578.96 2024-05-21 22:29:31.000 142 22480.34 162.62 41498.91 88888.00 2024-05-21 22:29:32.000 142 22480.37 162.59 41498.91 88888.00 2024-05-21 22:29:33.000 142 22480.38 162.56 41498.90 88888.00 2024-05-21 22:29:34.000 142 22480.38 162.58 41498.94 88888.00 2024-05-21 22:29:35.000 142 22480.40 162.61 41499.00 47578.95 2024-05-21 22:29:36.000 142 22480.42 162.58 41499.02 88888.00 2024-05-21 22:29:37.000 142 22480.40 162.57 41498.97 88888.00 2024-05-21 22:29:38.000 142 22480.38 162.58 41498.88 88888.00 2024-05-21 22:29:39.000 142 22480.37 162.56 41498.82 88888.00 2024-05-21 22:29:40.000 142 22480.37 162.49 41498.82 47578.98 2024-05-21 22:29:41.000 142 22480.37 162.42 41498.88 88888.00 2024-05-21 22:29:42.000 142 22480.35 162.40 41498.94 88888.00 2024-05-21 22:29:43.000 142 22480.34 162.43 41498.94 88888.00 2024-05-21 22:29:44.000 142 22480.38 162.47 41498.98 88888.00 2024-05-21 22:29:45.000 142 22480.41 162.52 41499.01 47578.93 2024-05-21 22:29:46.000 142 22480.40 162.51 41499.02 88888.00 2024-05-21 22:29:47.000 142 22480.42 162.46 41499.01 88888.00 2024-05-21 22:29:48.000 142 22480.46 162.44 41498.98 88888.00 2024-05-21 22:29:49.000 142 22480.48 162.45 41498.95 88888.00 2024-05-21 22:29:50.000 142 22480.46 162.43 41498.94 47578.96 2024-05-21 22:29:51.000 142 22480.44 162.37 41498.94 88888.00 2024-05-21 22:29:52.000 142 22480.47 162.31 41498.91 88888.00 2024-05-21 22:29:53.000 142 22480.49 162.33 41498.88 88888.00 2024-05-21 22:29:54.000 142 22480.48 162.41 41498.90 88888.00 2024-05-21 22:29:55.000 142 22480.46 162.46 41498.91 47578.99 2024-05-21 22:29:56.000 142 22480.44 162.45 41498.91 88888.00 2024-05-21 22:29:57.000 142 22480.44 162.40 41498.93 88888.00 2024-05-21 22:29:58.000 142 22480.46 162.38 41498.94 88888.00 2024-05-21 22:29:59.000 142 22480.48 162.39 41498.98 88888.00 2024-05-21 22:30:00.000 142 22480.48 162.42 41499.05 47578.99 2024-05-21 22:30:01.000 142 22480.47 162.42 41499.12 88888.00 2024-05-21 22:30:02.000 142 22480.47 162.43 41499.15 88888.00 2024-05-21 22:30:03.000 142 22480.44 162.46 41499.16 88888.00 2024-05-21 22:30:04.000 142 22480.45 162.50 41499.16 88888.00 2024-05-21 22:30:05.000 142 22480.48 162.52 41499.13 47578.97 2024-05-21 22:30:06.000 142 22480.46 162.48 41499.07 88888.00 2024-05-21 22:30:07.000 142 22480.43 162.41 41499.06 88888.00 2024-05-21 22:30:08.000 142 22480.47 162.41 41499.11 88888.00 2024-05-21 22:30:09.000 142 22480.49 162.47 41499.14 88888.00 2024-05-21 22:30:10.000 142 22480.45 162.48 41499.18 47578.93 2024-05-21 22:30:11.000 142 22480.38 162.41 41499.26 88888.00 2024-05-21 22:30:12.000 142 22480.33 162.33 41499.29 88888.00 2024-05-21 22:30:13.000 142 22480.34 162.35 41499.26 88888.00 2024-05-21 22:30:14.000 142 22480.39 162.44 41499.24 88888.00 2024-05-21 22:30:15.000 142 22480.44 162.50 41499.23 47578.97 2024-05-21 22:30:16.000 142 22480.48 162.53 41499.21 88888.00 2024-05-21 22:30:17.000 142 22480.50 162.50 41499.14 88888.00 2024-05-21 22:30:18.000 142 22480.52 162.42 41499.05 88888.00 2024-05-21 22:30:19.000 142 22480.53 162.38 41499.02 88888.00 2024-05-21 22:30:20.000 142 22480.56 162.42 41499.06 47578.96 2024-05-21 22:30:21.000 142 22480.59 162.48 41499.14 88888.00 2024-05-21 22:30:22.000 142 22480.61 162.52 41499.17 88888.00 2024-05-21 22:30:23.000 142 22480.57 162.51 41499.13 88888.00 2024-05-21 22:30:24.000 142 22480.53 162.49 41499.10 88888.00 2024-05-21 22:30:25.000 142 22480.53 162.49 41499.14 47578.96 2024-05-21 22:30:26.000 142 22480.54 162.47 41499.21 88888.00 2024-05-21 22:30:27.000 142 22480.50 162.43 41499.22 88888.00 2024-05-21 22:30:28.000 142 22480.45 162.40 41499.19 88888.00 2024-05-21 22:30:29.000 142 22480.44 162.39 41499.19 88888.00 2024-05-21 22:30:30.000 142 22480.48 162.38 41499.21 47578.99 2024-05-21 22:30:31.000 142 22480.50 162.40 41499.21 88888.00 2024-05-21 22:30:32.000 142 22480.50 162.42 41499.26 88888.00 2024-05-21 22:30:33.000 142 22480.49 162.39 41499.25 88888.00 2024-05-21 22:30:34.000 142 22480.47 162.32 41499.16 88888.00 2024-05-21 22:30:35.000 142 22480.45 162.28 41499.13 47578.97 2024-05-21 22:30:36.000 142 22480.43 162.28 41499.17 88888.00 2024-05-21 22:30:37.000 142 22480.43 162.27 41499.17 88888.00 2024-05-21 22:30:38.000 142 22480.49 162.27 41499.16 88888.00 2024-05-21 22:30:39.000 142 22480.52 162.28 41499.17 88888.00 2024-05-21 22:30:40.000 142 22480.47 162.24 41499.14 47578.99 2024-05-21 22:30:41.000 142 22480.42 162.16 41499.12 88888.00 2024-05-21 22:30:42.000 142 22480.43 162.16 41499.15 88888.00 2024-05-21 22:30:43.000 142 22480.47 162.20 41499.19 88888.00 2024-05-21 22:30:44.000 142 22480.49 162.20 41499.17 88888.00 2024-05-21 22:30:45.000 142 22480.47 162.18 41499.11 47578.95 2024-05-21 22:30:46.000 142 22480.47 162.15 41499.10 88888.00 2024-05-21 22:30:47.000 142 22480.49 162.12 41499.14 88888.00 2024-05-21 22:30:48.000 142 22480.49 162.14 41499.16 88888.00 2024-05-21 22:30:49.000 142 22480.49 162.20 41499.13 88888.00 2024-05-21 22:30:50.000 142 22480.47 162.25 41499.12 47578.94 2024-05-21 22:30:51.000 142 22480.43 162.28 41499.12 88888.00 2024-05-21 22:30:52.000 142 22480.41 162.31 41499.13 88888.00 2024-05-21 22:30:53.000 142 22480.42 162.30 41499.12 88888.00 2024-05-21 22:30:54.000 142 22480.44 162.26 41499.10 88888.00 2024-05-21 22:30:55.000 142 22480.45 162.24 41499.06 47578.93 2024-05-21 22:30:56.000 142 22480.42 162.22 41498.99 88888.00 2024-05-21 22:30:57.000 142 22480.37 162.23 41498.95 88888.00 2024-05-21 22:30:58.000 142 22480.38 162.28 41499.00 88888.00 2024-05-21 22:30:59.000 142 22480.41 162.32 41499.03 88888.00 2024-05-21 22:31:00.000 142 22480.42 162.32 41499.02 47578.93 2024-05-21 22:31:01.000 142 22480.38 162.27 41499.02 88888.00 2024-05-21 22:31:02.000 142 22480.33 162.18 41499.02 88888.00 2024-05-21 22:31:03.000 142 22480.31 162.16 41498.95 88888.00 2024-05-21 22:31:04.000 142 22480.27 162.22 41498.91 88888.00 2024-05-21 22:31:05.000 142 22480.23 162.31 41499.02 47578.92 2024-05-21 22:31:06.000 142 22480.25 162.34 41499.14 88888.00 2024-05-21 22:31:07.000 142 22480.28 162.30 41499.17 88888.00 2024-05-21 22:31:08.000 142 22480.25 162.26 41499.15 88888.00 2024-05-21 22:31:09.000 142 22480.19 162.24 41499.11 88888.00 2024-05-21 22:31:10.000 142 22480.20 162.22 41499.04 47578.90 2024-05-21 22:31:11.000 142 22480.24 162.23 41499.00 88888.00 2024-05-21 22:31:12.000 142 22480.23 162.25 41498.95 88888.00 2024-05-21 22:31:13.000 142 22480.19 162.26 41498.87 88888.00 2024-05-21 22:31:14.000 142 22480.16 162.28 41498.85 88888.00 2024-05-21 22:31:15.000 142 22480.17 162.32 41498.89 47578.89 2024-05-21 22:31:16.000 142 22480.22 162.31 41498.93 88888.00 2024-05-21 22:31:17.000 142 22480.26 162.30 41498.90 88888.00 2024-05-21 22:31:18.000 142 22480.25 162.32 41498.85 88888.00 2024-05-21 22:31:19.000 142 22480.24 162.35 41498.84 88888.00 2024-05-21 22:31:20.000 142 22480.26 162.36 41498.88 47578.84 2024-05-21 22:31:21.000 142 22480.27 162.29 41498.89 88888.00 2024-05-21 22:31:22.000 142 22480.28 162.20 41498.90 88888.00 2024-05-21 22:31:23.000 142 22480.31 162.20 41498.97 88888.00 2024-05-21 22:31:24.000 142 22480.33 162.27 41499.01 88888.00 2024-05-21 22:31:25.000 142 22480.28 162.33 41498.94 47578.89 2024-05-21 22:31:26.000 142 22480.22 162.38 41498.84 88888.00 2024-05-21 22:31:27.000 142 22480.20 162.43 41498.87 88888.00 2024-05-21 22:31:28.000 142 22480.23 162.45 41498.95 88888.00 2024-05-21 22:31:29.000 142 22480.25 162.43 41498.98 88888.00 2024-05-21 22:31:30.000 142 22480.25 162.39 41499.00 47578.84 2024-05-21 22:31:31.000 142 22480.25 162.34 41499.03 88888.00 2024-05-21 22:31:32.000 142 22480.28 162.31 41499.01 88888.00 2024-05-21 22:31:33.000 142 22480.31 162.33 41498.97 88888.00 2024-05-21 22:31:34.000 142 22480.30 162.35 41498.97 88888.00 2024-05-21 22:31:35.000 142 22480.29 162.34 41498.95 47578.85 2024-05-21 22:31:36.000 142 22480.31 162.32 41498.93 88888.00 2024-05-21 22:31:37.000 142 22480.32 162.32 41498.96 88888.00 2024-05-21 22:31:38.000 142 22480.31 162.38 41499.02 88888.00 2024-05-21 22:31:39.000 142 22480.31 162.46 41499.01 88888.00 2024-05-21 22:31:40.000 142 22480.33 162.46 41498.94 47578.89 2024-05-21 22:31:41.000 142 22480.35 162.38 41498.86 88888.00 2024-05-21 22:31:42.000 142 22480.37 162.33 41498.79 88888.00 2024-05-21 22:31:43.000 142 22480.38 162.32 41498.75 88888.00 2024-05-21 22:31:44.000 142 22480.38 162.36 41498.79 88888.00 2024-05-21 22:31:45.000 142 22480.39 162.43 41498.84 47578.84 2024-05-21 22:31:46.000 142 22480.34 162.43 41498.82 88888.00 2024-05-21 22:31:47.000 142 22480.28 162.42 41498.80 88888.00 2024-05-21 22:31:48.000 142 22480.31 162.45 41498.86 88888.00 2024-05-21 22:31:49.000 142 22480.34 162.47 41498.89 88888.00 2024-05-21 22:31:50.000 142 22480.31 162.48 41498.86 47578.87 2024-05-21 22:31:51.000 142 22480.29 162.46 41498.88 88888.00 2024-05-21 22:31:52.000 142 22480.33 162.45 41498.96 88888.00 2024-05-21 22:31:53.000 142 22480.35 162.45 41499.03 88888.00 2024-05-21 22:31:54.000 142 22480.32 162.41 41499.03 88888.00 2024-05-21 22:31:55.000 142 22480.30 162.36 41499.02 47578.82 2024-05-21 22:31:56.000 142 22480.33 162.34 41499.00 88888.00 2024-05-21 22:31:57.000 142 22480.34 162.31 41498.97 88888.00 2024-05-21 22:31:58.000 142 22480.31 162.30 41498.96 88888.00 2024-05-21 22:31:59.000 142 22480.27 162.31 41498.98 88888.00 2024-05-21 22:32:00.000 142 22480.27 162.37 41499.01 47578.87 2024-05-21 22:32:01.000 142 22480.30 162.41 41499.04 88888.00 2024-05-21 22:32:02.000 142 22480.28 162.38 41499.02 88888.00 2024-05-21 22:32:03.000 142 22480.22 162.35 41498.95 88888.00 2024-05-21 22:32:04.000 142 22480.15 162.38 41498.91 88888.00 2024-05-21 22:32:05.000 142 22480.10 162.37 41498.89 47578.81 2024-05-21 22:32:06.000 142 22480.06 162.33 41498.86 88888.00 2024-05-21 22:32:07.000 142 22480.03 162.33 41498.86 88888.00 2024-05-21 22:32:08.000 142 22480.04 162.36 41498.90 88888.00 2024-05-21 22:32:09.000 142 22480.10 162.39 41498.97 88888.00 2024-05-21 22:32:10.000 142 22480.15 162.41 41499.02 47578.81 2024-05-21 22:32:11.000 142 22480.15 162.39 41499.00 88888.00 2024-05-21 22:32:12.000 142 22480.13 162.36 41498.98 88888.00 2024-05-21 22:32:13.000 142 22480.14 162.36 41499.02 88888.00 2024-05-21 22:32:14.000 142 22480.12 162.36 41499.08 88888.00 2024-05-21 22:32:15.000 142 22480.12 162.37 41499.10 47578.81 2024-05-21 22:32:16.000 142 22480.14 162.39 41499.04 88888.00 2024-05-21 22:32:17.000 142 22480.17 162.44 41498.96 88888.00 2024-05-21 22:32:18.000 142 22480.17 162.47 41498.93 88888.00 2024-05-21 22:32:19.000 142 22480.12 162.49 41498.96 88888.00 2024-05-21 22:32:20.000 142 22480.07 162.51 41498.97 47578.79 2024-05-21 22:32:21.000 142 22480.10 162.53 41498.96 88888.00 2024-05-21 22:32:22.000 142 22480.17 162.49 41498.93 88888.00 2024-05-21 22:32:23.000 142 22480.19 162.44 41498.91 88888.00 2024-05-21 22:32:24.000 142 22480.15 162.45 41498.94 88888.00 2024-05-21 22:32:25.000 142 22480.11 162.47 41498.97 47578.80 2024-05-21 22:32:26.000 142 22480.11 162.42 41498.96 88888.00 2024-05-21 22:32:27.000 142 22480.13 162.37 41498.97 88888.00 2024-05-21 22:32:28.000 142 22480.15 162.37 41499.02 88888.00 2024-05-21 22:32:29.000 142 22480.17 162.43 41499.09 88888.00 2024-05-21 22:32:30.000 142 22480.16 162.45 41499.10 47578.81 2024-05-21 22:32:31.000 142 22480.13 162.43 41499.10 88888.00 2024-05-21 22:32:32.000 142 22480.12 162.42 41499.12 88888.00 2024-05-21 22:32:33.000 142 22480.14 162.44 41499.10 88888.00 2024-05-21 22:32:34.000 142 22480.12 162.47 41499.05 88888.00 2024-05-21 22:32:35.000 142 22480.10 162.46 41499.01 47578.83 2024-05-21 22:32:36.000 142 22480.09 162.45 41499.00 88888.00 2024-05-21 22:32:37.000 142 22480.10 162.48 41499.01 88888.00 2024-05-21 22:32:38.000 142 22480.13 162.51 41499.02 88888.00 2024-05-21 22:32:39.000 142 22480.14 162.49 41499.01 88888.00 2024-05-21 22:32:40.000 142 22480.12 162.45 41498.98 47578.80 2024-05-21 22:32:41.000 142 22480.12 162.42 41498.97 88888.00 2024-05-21 22:32:42.000 142 22480.11 162.41 41499.01 88888.00 2024-05-21 22:32:43.000 142 22480.10 162.41 41499.09 88888.00 2024-05-21 22:32:44.000 142 22480.07 162.43 41499.09 88888.00 2024-05-21 22:32:45.000 142 22480.04 162.46 41499.02 47578.79 2024-05-21 22:32:46.000 142 22480.02 162.52 41498.99 88888.00 2024-05-21 22:32:47.000 142 22480.04 162.54 41498.99 88888.00 2024-05-21 22:32:48.000 142 22480.09 162.51 41498.99 88888.00 2024-05-21 22:32:49.000 142 22480.15 162.49 41499.05 88888.00 2024-05-21 22:32:50.000 142 22480.19 162.52 41499.12 47578.83 2024-05-21 22:32:51.000 142 22480.19 162.54 41499.12 88888.00 2024-05-21 22:32:52.000 142 22480.13 162.51 41499.10 88888.00 2024-05-21 22:32:53.000 142 22480.07 162.49 41499.06 88888.00 2024-05-21 22:32:54.000 142 22480.10 162.49 41499.00 88888.00 2024-05-21 22:32:55.000 142 22480.15 162.52 41498.96 47578.79 2024-05-21 22:32:56.000 142 22480.18 162.56 41498.97 88888.00 2024-05-21 22:32:57.000 142 22480.18 162.62 41498.96 88888.00 2024-05-21 22:32:58.000 142 22480.15 162.63 41498.97 88888.00 2024-05-21 22:32:59.000 142 22480.12 162.61 41499.01 88888.00 2024-05-21 22:33:00.000 142 22480.12 162.58 41499.04 47578.80 2024-05-21 22:33:01.000 142 22480.10 162.54 41499.02 88888.00 2024-05-21 22:33:02.000 142 22480.08 162.50 41498.96 88888.00 2024-05-21 22:33:03.000 142 22480.13 162.50 41498.95 88888.00 2024-05-21 22:33:04.000 142 22480.20 162.51 41499.02 88888.00 2024-05-21 22:33:05.000 142 22480.21 162.51 41499.07 47578.80 2024-05-21 22:33:06.000 142 22480.16 162.50 41499.08 88888.00 2024-05-21 22:33:07.000 142 22480.14 162.50 41499.11 88888.00 2024-05-21 22:33:08.000 142 22480.14 162.52 41499.15 88888.00 2024-05-21 22:33:09.000 142 22480.16 162.54 41499.14 88888.00 2024-05-21 22:33:10.000 142 22480.18 162.54 41499.14 47578.83 2024-05-21 22:33:11.000 142 22480.16 162.51 41499.14 88888.00 2024-05-21 22:33:12.000 142 22480.13 162.45 41499.11 88888.00 2024-05-21 22:33:13.000 142 22480.11 162.43 41499.07 88888.00 2024-05-21 22:33:14.000 142 22480.13 162.46 41499.09 88888.00 2024-05-21 22:33:15.000 142 22480.16 162.45 41499.09 47578.82 2024-05-21 22:33:16.000 142 22480.17 162.39 41499.04 88888.00 2024-05-21 22:33:17.000 142 22480.17 162.33 41498.94 88888.00 2024-05-21 22:33:18.000 142 22480.15 162.36 41498.89 88888.00 2024-05-21 22:33:19.000 142 22480.18 162.47 41498.87 88888.00 2024-05-21 22:33:20.000 142 22480.22 162.52 41498.88 47578.84 2024-05-21 22:33:21.000 142 22480.24 162.46 41498.94 88888.00 2024-05-21 22:33:22.000 142 22480.24 162.42 41498.99 88888.00 2024-05-21 22:33:23.000 142 22480.23 162.42 41498.97 88888.00 2024-05-21 22:33:24.000 142 22480.25 162.42 41498.97 88888.00 2024-05-21 22:33:25.000 142 22480.26 162.41 41498.99 47578.89 2024-05-21 22:33:26.000 142 22480.21 162.38 41498.98 88888.00 2024-05-21 22:33:27.000 142 22480.18 162.37 41498.94 88888.00 2024-05-21 22:33:28.000 142 22480.20 162.38 41498.88 88888.00 2024-05-21 22:33:29.000 142 22480.22 162.37 41498.86 88888.00 2024-05-21 22:33:30.000 142 22480.21 162.34 41498.87 47578.90 2024-05-21 22:33:31.000 142 22480.22 162.34 41498.94 88888.00 2024-05-21 22:33:32.000 142 22480.27 162.39 41499.04 88888.00 2024-05-21 22:33:33.000 142 22480.30 162.44 41499.09 88888.00 2024-05-21 22:33:34.000 142 22480.28 162.44 41499.01 88888.00 2024-05-21 22:33:35.000 142 22480.25 162.42 41498.88 47578.91 2024-05-21 22:33:36.000 142 22480.27 162.41 41498.82 88888.00 2024-05-21 22:33:37.000 142 22480.31 162.37 41498.82 88888.00 2024-05-21 22:33:38.000 142 22480.31 162.30 41498.81 88888.00 2024-05-21 22:33:39.000 142 22480.30 162.26 41498.82 88888.00 2024-05-21 22:33:40.000 142 22480.30 162.29 41498.85 47578.89 2024-05-21 22:33:41.000 142 22480.30 162.35 41498.87 88888.00 2024-05-21 22:33:42.000 142 22480.26 162.35 41498.86 88888.00 2024-05-21 22:33:43.000 142 22480.25 162.33 41498.84 88888.00 2024-05-21 22:33:44.000 142 22480.31 162.33 41498.88 88888.00 2024-05-21 22:33:45.000 142 22480.38 162.32 41498.89 47578.97 2024-05-21 22:33:46.000 142 22480.36 162.31 41498.89 88888.00 2024-05-21 22:33:47.000 142 22480.30 162.32 41498.92 88888.00 2024-05-21 22:33:48.000 142 22480.28 162.31 41498.91 88888.00 2024-05-21 22:33:49.000 142 22480.33 162.30 41498.89 88888.00 2024-05-21 22:33:50.000 142 22480.38 162.28 41498.90 47578.96 2024-05-21 22:33:51.000 142 22480.37 162.22 41498.91 88888.00 2024-05-21 22:33:52.000 142 22480.37 162.16 41498.90 88888.00 2024-05-21 22:33:53.000 142 22480.39 162.16 41498.89 88888.00 2024-05-21 22:33:54.000 142 22480.39 162.22 41498.88 88888.00 2024-05-21 22:33:55.000 142 22480.41 162.29 41498.89 47578.98 2024-05-21 22:33:56.000 142 22480.44 162.29 41498.91 88888.00 2024-05-21 22:33:57.000 142 22480.47 162.25 41498.91 88888.00 2024-05-21 22:33:58.000 142 22480.50 162.26 41498.89 88888.00 2024-05-21 22:33:59.000 142 22480.50 162.31 41498.84 88888.00 2024-05-21 22:34:00.000 142 22480.49 162.30 41498.81 47578.96 2024-05-21 22:34:01.000 142 22480.50 162.26 41498.82 88888.00 2024-05-21 22:34:02.000 142 22480.44 162.20 41498.77 88888.00 2024-05-21 22:34:03.000 142 22480.26 162.16 41498.61 88888.00 2024-05-21 22:34:04.000 142 22480.13 162.18 41498.47 88888.00 2024-05-21 22:34:05.000 142 22480.15 162.25 41498.44 47578.98 2024-05-21 22:34:06.000 142 22480.19 162.30 41498.48 88888.00 2024-05-21 22:34:07.000 142 22480.20 162.26 41498.48 88888.00 2024-05-21 22:34:08.000 142 22480.22 162.17 41498.50 88888.00 2024-05-21 22:34:09.000 142 22480.34 162.16 41498.67 88888.00 2024-05-21 22:34:10.000 142 22480.47 162.19 41498.88 47579.02 2024-05-21 22:34:11.000 142 22480.51 162.18 41498.97 88888.00 2024-05-21 22:34:12.000 142 22480.51 162.15 41498.96 88888.00 2024-05-21 22:34:13.000 142 22480.50 162.13 41498.89 88888.00 2024-05-21 22:34:14.000 142 22480.51 162.16 41498.82 88888.00 2024-05-21 22:34:15.000 142 22480.48 162.20 41498.79 47578.99 2024-05-21 22:34:16.000 142 22480.44 162.18 41498.80 88888.00 2024-05-21 22:34:17.000 142 22480.44 162.12 41498.82 88888.00 2024-05-21 22:34:18.000 142 22480.46 162.12 41498.85 88888.00 2024-05-21 22:34:19.000 142 22480.47 162.14 41498.89 88888.00 2024-05-21 22:34:20.000 142 22480.50 162.14 41498.94 47579.00 2024-05-21 22:34:21.000 142 22480.52 162.14 41498.97 88888.00 2024-05-21 22:34:22.000 142 22480.51 162.18 41499.04 88888.00 2024-05-21 22:34:23.000 142 22480.47 162.19 41499.13 88888.00 2024-05-21 22:34:24.000 142 22480.44 162.16 41499.12 88888.00 2024-05-21 22:34:25.000 142 22480.43 162.15 41498.98 47578.97 2024-05-21 22:34:26.000 142 22480.43 162.16 41498.88 88888.00 2024-05-21 22:34:27.000 142 22480.44 162.15 41498.91 88888.00 2024-05-21 22:34:28.000 142 22480.45 162.12 41499.00 88888.00 2024-05-21 22:34:29.000 142 22480.41 162.13 41499.00 88888.00 2024-05-21 22:34:30.000 142 22480.34 162.17 41498.95 47578.97 2024-05-21 22:34:31.000 142 22480.31 162.18 41498.93 88888.00 2024-05-21 22:34:32.000 142 22480.31 162.16 41498.89 88888.00 2024-05-21 22:34:33.000 142 22480.33 162.22 41498.93 88888.00 2024-05-21 22:34:34.000 142 22480.40 162.32 41499.05 88888.00 2024-05-21 22:34:35.000 142 22480.42 162.35 41499.07 47578.97 2024-05-21 22:34:36.000 142 22480.37 162.27 41499.02 88888.00 2024-05-21 22:34:37.000 142 22480.32 162.18 41499.00 88888.00 2024-05-21 22:34:38.000 142 22480.32 162.14 41499.02 88888.00 2024-05-21 22:34:39.000 142 22480.36 162.16 41499.04 88888.00 2024-05-21 22:34:40.000 142 22480.38 162.19 41499.08 47578.91 2024-05-21 22:34:41.000 142 22480.34 162.19 41499.14 88888.00 2024-05-21 22:34:42.000 142 22480.32 162.20 41499.18 88888.00 2024-05-21 22:34:43.000 142 22480.31 162.21 41499.19 88888.00 2024-05-21 22:34:44.000 142 22480.31 162.20 41499.17 88888.00 2024-05-21 22:34:45.000 142 22480.32 162.18 41499.11 47578.90 2024-05-21 22:34:46.000 142 22480.33 162.16 41499.06 88888.00 2024-05-21 22:34:47.000 142 22480.31 162.18 41499.07 88888.00 2024-05-21 22:34:48.000 142 22480.26 162.22 41499.11 88888.00 2024-05-21 22:34:49.000 142 22480.24 162.26 41499.09 88888.00 2024-05-21 22:34:50.000 142 22480.24 162.26 41499.07 47578.87 2024-05-21 22:34:51.000 142 22480.27 162.25 41499.11 88888.00 2024-05-21 22:34:52.000 142 22480.28 162.22 41499.11 88888.00 2024-05-21 22:34:53.000 142 22480.26 162.20 41499.08 88888.00 2024-05-21 22:34:54.000 142 22480.23 162.18 41499.03 88888.00 2024-05-21 22:34:55.000 142 22480.23 162.16 41498.99 47578.86 2024-05-21 22:34:56.000 142 22480.24 162.18 41499.00 88888.00 2024-05-21 22:34:57.000 142 22480.22 162.18 41499.00 88888.00 2024-05-21 22:34:58.000 142 22480.18 162.13 41498.96 88888.00 2024-05-21 22:34:59.000 142 22480.17 162.14 41498.89 88888.00 2024-05-21 22:35:00.000 142 22480.20 162.17 41498.89 47578.89 2024-05-21 22:35:01.000 142 22480.19 162.17 41498.93 88888.00 2024-05-21 22:35:02.000 142 22480.14 162.18 41498.97 88888.00 2024-05-21 22:35:03.000 142 22480.09 162.19 41498.98 88888.00 2024-05-21 22:35:04.000 142 22480.06 162.18 41498.96 88888.00 2024-05-21 22:35:05.000 142 22480.05 162.16 41498.92 47578.86 2024-05-21 22:35:06.000 142 22480.09 162.15 41498.93 88888.00 2024-05-21 22:35:07.000 142 22480.15 162.17 41498.97 88888.00 2024-05-21 22:35:08.000 142 22480.18 162.21 41499.00 88888.00 2024-05-21 22:35:09.000 142 22480.16 162.23 41498.98 88888.00 2024-05-21 22:35:10.000 142 22480.12 162.24 41498.96 47578.85 2024-05-21 22:35:11.000 142 22480.08 162.25 41498.96 88888.00 2024-05-21 22:35:12.000 142 22480.10 162.30 41498.97 88888.00 2024-05-21 22:35:13.000 142 22480.15 162.32 41498.95 88888.00 2024-05-21 22:35:14.000 142 22480.18 162.29 41498.91 88888.00 2024-05-21 22:35:15.000 142 22480.16 162.28 41498.90 47578.85 2024-05-21 22:35:16.000 142 22480.12 162.31 41498.89 88888.00 2024-05-21 22:35:17.000 142 22480.09 162.32 41498.88 88888.00 2024-05-21 22:35:18.000 142 22480.09 162.31 41498.88 88888.00 2024-05-21 22:35:19.000 142 22480.12 162.34 41498.93 88888.00 2024-05-21 22:35:20.000 142 22480.12 162.38 41498.96 47578.80 2024-05-21 22:35:21.000 142 22480.06 162.40 41498.98 88888.00 2024-05-21 22:35:22.000 142 22479.99 162.37 41498.98 88888.00 2024-05-21 22:35:23.000 142 22479.98 162.33 41498.98 88888.00 2024-05-21 22:35:24.000 142 22479.99 162.32 41498.92 88888.00 2024-05-21 22:35:25.000 142 22479.98 162.34 41498.82 47578.78 2024-05-21 22:35:26.000 142 22479.97 162.35 41498.76 88888.00 2024-05-21 22:35:27.000 142 22479.99 162.31 41498.79 88888.00 2024-05-21 22:35:28.000 142 22480.02 162.28 41498.88 88888.00 2024-05-21 22:35:29.000 142 22480.05 162.33 41498.95 88888.00 2024-05-21 22:35:30.000 142 22480.05 162.35 41499.01 47578.81 2024-05-21 22:35:31.000 142 22480.01 162.30 41499.00 88888.00 2024-05-21 22:35:32.000 142 22479.99 162.25 41498.94 88888.00 2024-05-21 22:35:33.000 142 22480.01 162.25 41498.91 88888.00 2024-05-21 22:35:34.000 142 22480.04 162.31 41498.91 88888.00 2024-05-21 22:35:35.000 142 22480.03 162.33 41498.88 47578.79 2024-05-21 22:35:36.000 142 22480.02 162.30 41498.84 88888.00 2024-05-21 22:35:37.000 142 22480.05 162.30 41498.84 88888.00 2024-05-21 22:35:38.000 142 22480.10 162.35 41498.86 88888.00 2024-05-21 22:35:39.000 142 22480.11 162.42 41498.90 88888.00 2024-05-21 22:35:40.000 142 22480.08 162.46 41498.97 47578.77 2024-05-21 22:35:41.000 142 22480.06 162.45 41499.00 88888.00 2024-05-21 22:35:42.000 142 22480.09 162.38 41498.97 88888.00 2024-05-21 22:35:43.000 142 22480.11 162.32 41498.96 88888.00 2024-05-21 22:35:44.000 142 22480.09 162.34 41498.97 88888.00 2024-05-21 22:35:45.000 142 22480.08 162.41 41499.01 47578.75 2024-05-21 22:35:46.000 142 22480.08 162.47 41499.04 88888.00 2024-05-21 22:35:47.000 142 22480.06 162.48 41499.00 88888.00 2024-05-21 22:35:48.000 142 22480.05 162.46 41498.94 88888.00 2024-05-21 22:35:49.000 142 22480.07 162.44 41498.92 88888.00 2024-05-21 22:35:50.000 142 22480.08 162.40 41498.89 47578.74 2024-05-21 22:35:51.000 142 22480.04 162.41 41498.86 88888.00 2024-05-21 22:35:52.000 142 22480.00 162.48 41498.89 88888.00 2024-05-21 22:35:53.000 142 22480.01 162.52 41498.92 88888.00 2024-05-21 22:35:54.000 142 22480.08 162.49 41498.94 88888.00 2024-05-21 22:35:55.000 142 22480.10 162.45 41498.96 47578.76 2024-05-21 22:35:56.000 142 22480.06 162.44 41498.96 88888.00 2024-05-21 22:35:57.000 142 22480.06 162.42 41498.97 88888.00 2024-05-21 22:35:58.000 142 22480.09 162.36 41498.94 88888.00 2024-05-21 22:35:59.000 142 22480.09 162.35 41498.91 88888.00 2024-05-21 22:36:00.000 142 22480.08 162.40 41498.94 47578.75 2024-05-21 22:36:01.000 142 22480.09 162.41 41499.00 88888.00 2024-05-21 22:36:02.000 142 22480.10 162.40 41499.02 88888.00 2024-05-21 22:36:03.000 142 22480.12 162.36 41498.98 88888.00 2024-05-21 22:36:04.000 142 22480.10 162.33 41498.93 88888.00 2024-05-21 22:36:05.000 142 22480.10 162.30 41498.91 47578.76 2024-05-21 22:36:06.000 142 22480.15 162.25 41498.90 88888.00 2024-05-21 22:36:07.000 142 22480.18 162.22 41498.89 88888.00 2024-05-21 22:36:08.000 142 22480.15 162.23 41498.86 88888.00 2024-05-21 22:36:09.000 142 22480.09 162.21 41498.88 88888.00 2024-05-21 22:36:10.000 142 22480.07 162.21 41498.93 47578.78 2024-05-21 22:36:11.000 142 22480.09 162.24 41498.94 88888.00 2024-05-21 22:36:12.000 142 22480.09 162.26 41498.89 88888.00 2024-05-21 22:36:13.000 142 22480.06 162.27 41498.81 88888.00 2024-05-21 22:36:14.000 142 22480.04 162.27 41498.75 88888.00 2024-05-21 22:36:15.000 142 22480.02 162.26 41498.75 47578.75 2024-05-21 22:36:16.000 142 22480.00 162.24 41498.80 88888.00 2024-05-21 22:36:17.000 142 22480.00 162.19 41498.79 88888.00 2024-05-21 22:36:18.000 142 22480.03 162.13 41498.75 88888.00 2024-05-21 22:36:19.000 142 22480.08 162.12 41498.74 88888.00 2024-05-21 22:36:20.000 142 22480.10 162.16 41498.79 47578.79 2024-05-21 22:36:21.000 142 22480.05 162.20 41498.85 88888.00 2024-05-21 22:36:22.000 142 22480.00 162.21 41498.85 88888.00 2024-05-21 22:36:23.000 142 22480.02 162.20 41498.78 88888.00 2024-05-21 22:36:24.000 142 22480.04 162.18 41498.70 88888.00 2024-05-21 22:36:25.000 142 22480.04 162.15 41498.66 47578.76 2024-05-21 22:36:26.000 142 22480.02 162.15 41498.68 88888.00 2024-05-21 22:36:27.000 142 22480.05 162.19 41498.75 88888.00 2024-05-21 22:36:28.000 142 22480.10 162.23 41498.81 88888.00 2024-05-21 22:36:29.000 142 22480.10 162.24 41498.81 88888.00 2024-05-21 22:36:30.000 142 22480.09 162.21 41498.78 47578.77 2024-05-21 22:36:31.000 142 22480.11 162.17 41498.76 88888.00 2024-05-21 22:36:32.000 142 22480.10 162.16 41498.81 88888.00 2024-05-21 22:36:33.000 142 22480.06 162.21 41498.89 88888.00 2024-05-21 22:36:34.000 142 22480.03 162.20 41498.90 88888.00 2024-05-21 22:36:35.000 142 22480.03 162.12 41498.90 47578.78 2024-05-21 22:36:36.000 142 22480.06 162.07 41498.99 88888.00 2024-05-21 22:36:37.000 142 22480.10 162.07 41499.07 88888.00 2024-05-21 22:36:38.000 142 22480.08 162.08 41499.02 88888.00 2024-05-21 22:36:39.000 142 22480.06 162.12 41498.91 88888.00 2024-05-21 22:36:40.000 142 22480.07 162.14 41498.88 47578.77 2024-05-21 22:36:41.000 142 22480.09 162.09 41498.85 88888.00 2024-05-21 22:36:42.000 142 22480.07 161.99 41498.79 88888.00 2024-05-21 22:36:43.000 142 22480.02 161.95 41498.77 88888.00 2024-05-21 22:36:44.000 142 22480.03 162.00 41498.84 88888.00 2024-05-21 22:36:45.000 142 22480.10 162.10 41498.94 47578.81 2024-05-21 22:36:46.000 142 22480.15 162.14 41498.95 88888.00 2024-05-21 22:36:47.000 142 22480.16 162.11 41498.94 88888.00 2024-05-21 22:36:48.000 142 22480.13 162.07 41498.90 88888.00 2024-05-21 22:36:49.000 142 22480.06 162.07 41498.85 88888.00 2024-05-21 22:36:50.000 142 22479.98 162.09 41498.83 47578.79 2024-05-21 22:36:51.000 142 22479.96 162.07 41498.84 88888.00 2024-05-21 22:36:52.000 142 22480.01 162.06 41498.84 88888.00 2024-05-21 22:36:53.000 142 22480.08 162.10 41498.88 88888.00 2024-05-21 22:36:54.000 142 22480.11 162.13 41498.91 88888.00 2024-05-21 22:36:55.000 142 22480.09 162.16 41498.91 47578.81 2024-05-21 22:36:56.000 142 22480.06 162.17 41498.89 88888.00 2024-05-21 22:36:57.000 142 22480.05 162.14 41498.85 88888.00 2024-05-21 22:36:58.000 142 22480.04 162.09 41498.81 88888.00 2024-05-21 22:36:59.000 142 22480.03 162.10 41498.86 88888.00 2024-05-21 22:37:00.000 142 22480.03 162.15 41498.93 47578.81 2024-05-21 22:37:01.000 142 22480.05 162.21 41498.94 88888.00 2024-05-21 22:37:02.000 142 22480.06 162.23 41498.89 88888.00 2024-05-21 22:37:03.000 142 22480.06 162.20 41498.84 88888.00 2024-05-21 22:37:04.000 142 22480.06 162.16 41498.82 88888.00 2024-05-21 22:37:05.000 142 22480.06 162.12 41498.79 47578.81 2024-05-21 22:37:06.000 142 22480.06 162.06 41498.74 88888.00 2024-05-21 22:37:07.000 142 22480.06 162.01 41498.73 88888.00 2024-05-21 22:37:08.000 142 22480.09 161.99 41498.81 88888.00 2024-05-21 22:37:09.000 142 22480.13 161.99 41498.90 88888.00 2024-05-21 22:37:10.000 142 22480.16 162.02 41498.96 47578.83 2024-05-21 22:37:11.000 142 22480.15 162.04 41498.95 88888.00 2024-05-21 22:37:12.000 142 22480.10 162.04 41498.91 88888.00 2024-05-21 22:37:13.000 142 22480.06 162.03 41498.89 88888.00 2024-05-21 22:37:14.000 142 22480.06 161.97 41498.85 88888.00 2024-05-21 22:37:15.000 142 22480.05 161.89 41498.82 47578.85 2024-05-21 22:37:16.000 142 22480.02 161.88 41498.85 88888.00 2024-05-21 22:37:17.000 142 22480.02 161.91 41498.91 88888.00 2024-05-21 22:37:18.000 142 22480.08 161.91 41498.92 88888.00 2024-05-21 22:37:19.000 142 22480.15 161.86 41498.91 88888.00 2024-05-21 22:37:20.000 142 22480.19 161.85 41498.93 47578.85 2024-05-21 22:37:21.000 142 22480.21 161.91 41498.98 88888.00 2024-05-21 22:37:22.000 142 22480.21 161.94 41499.03 88888.00 2024-05-21 22:37:23.000 142 22480.20 161.94 41499.08 88888.00 2024-05-21 22:37:24.000 142 22480.23 161.91 41499.09 88888.00 2024-05-21 22:37:25.000 142 22480.26 161.87 41499.07 47578.87 2024-05-21 22:37:26.000 142 22480.25 161.84 41499.05 88888.00 2024-05-21 22:37:27.000 142 22480.25 161.81 41499.05 88888.00 2024-05-21 22:37:28.000 142 22480.26 161.81 41499.05 88888.00 2024-05-21 22:37:29.000 142 22480.22 161.80 41499.02 88888.00 2024-05-21 22:37:30.000 142 22480.16 161.77 41498.92 47578.88 2024-05-21 22:37:31.000 142 22480.18 161.73 41498.86 88888.00 2024-05-21 22:37:32.000 142 22480.26 161.71 41498.84 88888.00 2024-05-21 22:37:33.000 142 22480.27 161.70 41498.84 88888.00 2024-05-21 22:37:34.000 142 22480.22 161.73 41498.86 88888.00 2024-05-21 22:37:35.000 142 22480.19 161.77 41498.89 47578.90 2024-05-21 22:37:36.000 142 22480.23 161.79 41498.95 88888.00 2024-05-21 22:37:37.000 142 22480.29 161.78 41498.99 88888.00 2024-05-21 22:37:38.000 142 22480.31 161.76 41498.98 88888.00 2024-05-21 22:37:39.000 142 22480.29 161.74 41498.93 88888.00 2024-05-21 22:37:40.000 142 22480.28 161.73 41498.82 47578.92 2024-05-21 22:37:41.000 142 22480.31 161.72 41498.79 88888.00 2024-05-21 22:37:42.000 142 22480.31 161.78 41498.89 88888.00 2024-05-21 22:37:43.000 142 22480.27 161.82 41498.96 88888.00 2024-05-21 22:37:44.000 142 22480.24 161.79 41498.94 88888.00 2024-05-21 22:37:45.000 142 22480.22 161.71 41498.90 47578.91 2024-05-21 22:37:46.000 142 22480.19 161.65 41498.83 88888.00 2024-05-21 22:37:47.000 142 22480.19 161.63 41498.80 88888.00 2024-05-21 22:37:48.000 142 22480.24 161.63 41498.85 88888.00 2024-05-21 22:37:49.000 142 22480.27 161.62 41498.91 88888.00 2024-05-21 22:37:50.000 142 22480.29 161.61 41498.93 47578.95 2024-05-21 22:37:51.000 142 22480.29 161.62 41498.92 88888.00 2024-05-21 22:37:52.000 142 22480.32 161.62 41498.89 88888.00 2024-05-21 22:37:53.000 142 22480.37 161.60 41498.86 88888.00 2024-05-21 22:37:54.000 142 22480.41 161.56 41498.84 88888.00 2024-05-21 22:37:55.000 142 22480.43 161.53 41498.86 47578.96 2024-05-21 22:37:56.000 142 22480.43 161.55 41498.93 88888.00 2024-05-21 22:37:57.000 142 22480.41 161.59 41498.96 88888.00 2024-05-21 22:37:58.000 142 22480.39 161.59 41498.93 88888.00 2024-05-21 22:37:59.000 142 22480.38 161.57 41498.94 88888.00 2024-05-21 22:38:00.000 142 22480.37 161.55 41499.00 47578.98 2024-05-21 22:38:01.000 142 22480.32 161.52 41499.06 88888.00 2024-05-21 22:38:02.000 142 22480.30 161.48 41499.06 88888.00 2024-05-21 22:38:03.000 142 22480.33 161.47 41498.99 88888.00 2024-05-21 22:38:04.000 142 22480.37 161.47 41498.93 88888.00 2024-05-21 22:38:05.000 142 22480.38 161.45 41498.93 47579.03 2024-05-21 22:38:06.000 142 22480.40 161.43 41499.00 88888.00 2024-05-21 22:38:07.000 142 22480.45 161.46 41499.09 88888.00 2024-05-21 22:38:08.000 142 22480.48 161.52 41499.11 88888.00 2024-05-21 22:38:09.000 142 22480.53 161.56 41499.09 88888.00 2024-05-21 22:38:10.000 142 22480.59 161.53 41499.03 47579.03 2024-05-21 22:38:11.000 142 22480.56 161.45 41498.93 88888.00 2024-05-21 22:38:12.000 142 22480.45 161.36 41498.87 88888.00 2024-05-21 22:38:13.000 142 22480.41 161.32 41498.88 88888.00 2024-05-21 22:38:14.000 142 22480.46 161.35 41498.93 88888.00 2024-05-21 22:38:15.000 142 22480.53 161.39 41498.99 47579.06 2024-05-21 22:38:16.000 142 22480.56 161.39 41499.00 88888.00 2024-05-21 22:38:17.000 142 22480.54 161.37 41498.94 88888.00 2024-05-21 22:38:18.000 142 22480.52 161.35 41498.88 88888.00 2024-05-21 22:38:19.000 142 22480.52 161.32 41498.88 88888.00 2024-05-21 22:38:20.000 142 22480.51 161.32 41498.94 47579.06 2024-05-21 22:38:21.000 142 22480.47 161.34 41499.00 88888.00 2024-05-21 22:38:22.000 142 22480.47 161.35 41499.02 88888.00 2024-05-21 22:38:23.000 142 22480.53 161.39 41499.02 88888.00 2024-05-21 22:38:24.000 142 22480.60 161.46 41498.99 88888.00 2024-05-21 22:38:25.000 142 22480.58 161.47 41498.97 47579.09 2024-05-21 22:38:26.000 142 22480.52 161.45 41499.02 88888.00 2024-05-21 22:38:27.000 142 22480.52 161.41 41499.08 88888.00 2024-05-21 22:38:28.000 142 22480.56 161.34 41499.03 88888.00 2024-05-21 22:38:29.000 142 22480.61 161.32 41498.96 88888.00 2024-05-21 22:38:30.000 142 22480.62 161.33 41498.90 47579.09 2024-05-21 22:38:31.000 142 22480.61 161.33 41498.91 88888.00 2024-05-21 22:38:32.000 142 22480.63 161.32 41499.02 88888.00 2024-05-21 22:38:33.000 142 22480.66 161.32 41499.11 88888.00 2024-05-21 22:38:34.000 142 22480.68 161.34 41499.13 88888.00 2024-05-21 22:38:35.000 142 22480.70 161.33 41499.14 47579.10 2024-05-21 22:38:36.000 142 22480.71 161.29 41499.17 88888.00 2024-05-21 22:38:37.000 142 22480.68 161.24 41499.14 88888.00 2024-05-21 22:38:38.000 142 22480.65 161.19 41499.02 88888.00 2024-05-21 22:38:39.000 142 22480.63 161.17 41498.98 88888.00 2024-05-21 22:38:40.000 142 22480.63 161.20 41499.04 47579.11 2024-05-21 22:38:41.000 142 22480.64 161.24 41499.10 88888.00 2024-05-21 22:38:42.000 142 22480.69 161.23 41499.11 88888.00 2024-05-21 22:38:43.000 142 22480.76 161.22 41499.11 88888.00 2024-05-21 22:38:44.000 142 22480.82 161.22 41499.09 88888.00 2024-05-21 22:38:45.000 142 22480.82 161.16 41499.00 47579.11 2024-05-21 22:38:46.000 142 22480.77 161.12 41498.94 88888.00 2024-05-21 22:38:47.000 142 22480.72 161.15 41498.96 88888.00 2024-05-21 22:38:48.000 142 22480.67 161.15 41498.99 88888.00 2024-05-21 22:38:49.000 142 22480.67 161.12 41499.02 88888.00 2024-05-21 22:38:50.000 142 22480.71 161.10 41499.10 47579.13 2024-05-21 22:38:51.000 142 22480.73 161.10 41499.13 88888.00 2024-05-21 22:38:52.000 142 22480.73 161.06 41499.11 88888.00 2024-05-21 22:38:53.000 142 22480.74 161.01 41499.04 88888.00 2024-05-21 22:38:54.000 142 22480.75 161.01 41498.93 88888.00 2024-05-21 22:38:55.000 142 22480.73 161.05 41498.87 47579.16 2024-05-21 22:38:56.000 142 22480.73 161.04 41498.94 88888.00 2024-05-21 22:38:57.000 142 22480.75 161.00 41499.01 88888.00 2024-05-21 22:38:58.000 142 22480.77 160.99 41499.01 88888.00 2024-05-21 22:38:59.000 142 22480.76 161.02 41498.98 88888.00 2024-05-21 22:39:00.000 142 22480.72 161.00 41498.98 47579.16 2024-05-21 22:39:01.000 142 22480.67 160.97 41498.98 88888.00 2024-05-21 22:39:02.000 142 22480.66 160.94 41498.94 88888.00 2024-05-21 22:39:03.000 142 22480.66 160.90 41498.89 88888.00 2024-05-21 22:39:04.000 142 22480.67 160.90 41498.89 88888.00 2024-05-21 22:39:05.000 142 22480.67 160.92 41498.98 47579.19 2024-05-21 22:39:06.000 142 22480.67 160.95 41499.07 88888.00 2024-05-21 22:39:07.000 142 22480.67 160.95 41499.06 88888.00 2024-05-21 22:39:08.000 142 22480.67 160.91 41499.01 88888.00 2024-05-21 22:39:09.000 142 22480.68 160.87 41498.95 88888.00 2024-05-21 22:39:10.000 142 22480.67 160.84 41498.91 47579.18 2024-05-21 22:39:11.000 142 22480.69 160.80 41498.96 88888.00 2024-05-21 22:39:12.000 142 22480.72 160.77 41499.01 88888.00 2024-05-21 22:39:13.000 142 22480.70 160.75 41498.98 88888.00 2024-05-21 22:39:14.000 142 22480.69 160.76 41498.93 88888.00 2024-05-21 22:39:15.000 142 22480.72 160.82 41498.96 47579.20 2024-05-21 22:39:16.000 142 22480.74 160.85 41499.04 88888.00 2024-05-21 22:39:17.000 142 22480.77 160.82 41499.11 88888.00 2024-05-21 22:39:18.000 142 22480.78 160.75 41499.11 88888.00 2024-05-21 22:39:19.000 142 22480.75 160.72 41499.07 88888.00 2024-05-21 22:39:20.000 142 22480.70 160.71 41499.03 47579.18 2024-05-21 22:39:21.000 142 22480.67 160.72 41499.03 88888.00 2024-05-21 22:39:22.000 142 22480.66 160.76 41499.07 88888.00 2024-05-21 22:39:23.000 142 22480.68 160.79 41499.11 88888.00 2024-05-21 22:39:24.000 142 22480.72 160.78 41499.12 88888.00 2024-05-21 22:39:25.000 142 22480.76 160.76 41499.10 47579.22 2024-05-21 22:39:26.000 142 22480.74 160.74 41499.07 88888.00 2024-05-21 22:39:27.000 142 22480.71 160.70 41499.03 88888.00 2024-05-21 22:39:28.000 142 22480.72 160.66 41499.02 88888.00 2024-05-21 22:39:29.000 142 22480.74 160.64 41499.06 88888.00 2024-05-21 22:39:30.000 142 22480.75 160.67 41499.14 47579.23 2024-05-21 22:39:31.000 142 22480.73 160.70 41499.16 88888.00 2024-05-21 22:39:32.000 142 22480.72 160.69 41499.13 88888.00 2024-05-21 22:39:33.000 142 22480.77 160.65 41499.10 88888.00 2024-05-21 22:39:34.000 142 22480.84 160.65 41499.06 88888.00 2024-05-21 22:39:35.000 142 22480.84 160.65 41499.04 47579.20 2024-05-21 22:39:36.000 142 22480.82 160.63 41499.07 88888.00 2024-05-21 22:39:37.000 142 22480.82 160.66 41499.12 88888.00 2024-05-21 22:39:38.000 142 22480.85 160.69 41499.13 88888.00 2024-05-21 22:39:39.000 142 22480.90 160.68 41499.12 88888.00 2024-05-21 22:39:40.000 142 22480.90 160.63 41499.09 47579.25 2024-05-21 22:39:41.000 142 22480.86 160.56 41499.03 88888.00 2024-05-21 22:39:42.000 142 22480.83 160.53 41498.98 88888.00 2024-05-21 22:39:43.000 142 22480.81 160.53 41498.96 88888.00 2024-05-21 22:39:44.000 142 22480.81 160.53 41498.96 88888.00 2024-05-21 22:39:45.000 142 22480.87 160.55 41498.98 47579.24 2024-05-21 22:39:46.000 142 22480.93 160.58 41498.98 88888.00 2024-05-21 22:39:47.000 142 22480.91 160.59 41498.97 88888.00 2024-05-21 22:39:48.000 142 22480.83 160.54 41498.96 88888.00 2024-05-21 22:39:49.000 142 22480.77 160.51 41498.99 88888.00 2024-05-21 22:39:50.000 142 22480.74 160.51 41499.00 47579.24 2024-05-21 22:39:51.000 142 22480.70 160.49 41498.93 88888.00 2024-05-21 22:39:52.000 142 22480.66 160.46 41498.86 88888.00 2024-05-21 22:39:53.000 142 22480.67 160.50 41498.92 88888.00 2024-05-21 22:39:54.000 142 22480.71 160.56 41498.97 88888.00 2024-05-21 22:39:55.000 142 22480.72 160.59 41498.94 47579.26 2024-05-21 22:39:56.000 142 22480.72 160.58 41498.94 88888.00 2024-05-21 22:39:57.000 142 22480.72 160.56 41499.00 88888.00 2024-05-21 22:39:58.000 142 22480.73 160.55 41499.04 88888.00 2024-05-21 22:39:59.000 142 22480.71 160.50 41499.01 88888.00 2024-05-21 22:40:00.000 142 22480.71 160.43 41498.99 47579.25 2024-05-21 22:40:01.000 142 22480.75 160.45 41499.04 88888.00 2024-05-21 22:40:02.000 142 22480.80 160.51 41499.12 88888.00 2024-05-21 22:40:03.000 142 22480.82 160.52 41499.14 88888.00 2024-05-21 22:40:04.000 142 22480.83 160.50 41499.09 88888.00 2024-05-21 22:40:05.000 142 22480.81 160.50 41499.03 47579.24 2024-05-21 22:40:06.000 142 22480.84 160.51 41499.04 88888.00 2024-05-21 22:40:07.000 142 22480.90 160.50 41499.07 88888.00 2024-05-21 22:40:08.000 142 22480.89 160.48 41499.05 88888.00 2024-05-21 22:40:09.000 142 22480.81 160.51 41499.02 88888.00 2024-05-21 22:40:10.000 142 22480.74 160.55 41499.00 47579.25 2024-05-21 22:40:11.000 142 22480.72 160.54 41499.02 88888.00 2024-05-21 22:40:12.000 142 22480.74 160.48 41499.07 88888.00 2024-05-21 22:40:13.000 142 22480.74 160.45 41499.10 88888.00 2024-05-21 22:40:14.000 142 22480.73 160.49 41499.09 88888.00 2024-05-21 22:40:15.000 142 22480.74 160.53 41499.07 47579.24 2024-05-21 22:40:16.000 142 22480.73 160.50 41498.99 88888.00 2024-05-21 22:40:17.000 142 22480.68 160.47 41498.89 88888.00 2024-05-21 22:40:18.000 142 22480.66 160.48 41498.88 88888.00 2024-05-21 22:40:19.000 142 22480.68 160.50 41498.97 88888.00 2024-05-21 22:40:20.000 142 22480.73 160.52 41499.09 47579.25 2024-05-21 22:40:21.000 142 22480.76 160.56 41499.18 88888.00 2024-05-21 22:40:22.000 142 22480.76 160.62 41499.21 88888.00 2024-05-21 22:40:23.000 142 22480.76 160.60 41499.18 88888.00 2024-05-21 22:40:24.000 142 22480.75 160.50 41499.14 88888.00 2024-05-21 22:40:25.000 142 22480.72 160.49 41499.17 47579.22 2024-05-21 22:40:26.000 142 22480.68 160.54 41499.26 88888.00 2024-05-21 22:40:27.000 142 22480.68 160.55 41499.32 88888.00 2024-05-21 22:40:28.000 142 22480.69 160.55 41499.30 88888.00 2024-05-21 22:40:29.000 142 22480.72 160.59 41499.23 88888.00 2024-05-21 22:40:30.000 142 22480.76 160.59 41499.18 47579.22 2024-05-21 22:40:31.000 142 22480.79 160.55 41499.20 88888.00 2024-05-21 22:40:32.000 142 22480.74 160.47 41499.20 88888.00 2024-05-21 22:40:33.000 142 22480.65 160.38 41499.13 88888.00 2024-05-21 22:40:34.000 142 22480.64 160.35 41499.06 88888.00 2024-05-21 22:40:35.000 142 22480.68 160.37 41499.04 47579.20 2024-05-21 22:40:36.000 142 22480.72 160.35 41499.07 88888.00 2024-05-21 22:40:37.000 142 22480.76 160.34 41499.12 88888.00 2024-05-21 22:40:38.000 142 22480.78 160.34 41499.12 88888.00 2024-05-21 22:40:39.000 142 22480.76 160.34 41499.11 88888.00 2024-05-21 22:40:40.000 142 22480.73 160.34 41499.14 47579.21 2024-05-21 22:40:41.000 142 22480.68 160.30 41499.14 88888.00 2024-05-21 22:40:42.000 142 22480.70 160.28 41499.16 88888.00 2024-05-21 22:40:43.000 142 22480.74 160.34 41499.21 88888.00 2024-05-21 22:40:44.000 142 22480.74 160.41 41499.25 88888.00 2024-05-21 22:40:45.000 142 22480.76 160.45 41499.26 47579.23 2024-05-21 22:40:46.000 142 22480.75 160.51 41499.26 88888.00 2024-05-21 22:40:47.000 142 22480.73 160.57 41499.29 88888.00 2024-05-21 22:40:48.000 142 22480.74 160.59 41499.28 88888.00 2024-05-21 22:40:49.000 142 22480.76 160.52 41499.18 88888.00 2024-05-21 22:40:50.000 142 22480.77 160.44 41499.07 47579.23 2024-05-21 22:40:51.000 142 22480.78 160.46 41499.04 88888.00 2024-05-21 22:40:52.000 142 22480.78 160.51 41499.12 88888.00 2024-05-21 22:40:53.000 142 22480.77 160.49 41499.18 88888.00 2024-05-21 22:40:54.000 142 22480.78 160.46 41499.18 88888.00 2024-05-21 22:40:55.000 142 22480.78 160.47 41499.15 47579.22 2024-05-21 22:40:56.000 142 22480.73 160.47 41499.13 88888.00 2024-05-21 22:40:57.000 142 22480.65 160.45 41499.11 88888.00 2024-05-21 22:40:58.000 142 22480.64 160.44 41499.11 88888.00 2024-05-21 22:40:59.000 142 22480.71 160.45 41499.14 88888.00 2024-05-21 22:41:00.000 142 22480.79 160.47 41499.12 47579.24 2024-05-21 22:41:01.000 142 22480.81 160.45 41499.10 88888.00 2024-05-21 22:41:02.000 142 22480.79 160.43 41499.12 88888.00 2024-05-21 22:41:03.000 142 22480.77 160.41 41499.12 88888.00 2024-05-21 22:41:04.000 142 22480.80 160.41 41499.10 88888.00 2024-05-21 22:41:05.000 142 22480.82 160.41 41499.09 47579.21 2024-05-21 22:41:06.000 142 22480.75 160.37 41499.04 88888.00 2024-05-21 22:41:07.000 142 22480.67 160.37 41499.00 88888.00 2024-05-21 22:41:08.000 142 22480.69 160.42 41499.05 88888.00 2024-05-21 22:41:09.000 142 22480.76 160.44 41499.16 88888.00 2024-05-21 22:41:10.000 142 22480.79 160.42 41499.23 47579.22 2024-05-21 22:41:11.000 142 22480.75 160.39 41499.23 88888.00 2024-05-21 22:41:12.000 142 22480.69 160.38 41499.21 88888.00 2024-05-21 22:41:13.000 142 22480.69 160.39 41499.19 88888.00 2024-05-21 22:41:14.000 142 22480.71 160.38 41499.12 88888.00 2024-05-21 22:41:15.000 142 22480.68 160.37 41499.10 47579.22 2024-05-21 22:41:16.000 142 22480.65 160.39 41499.17 88888.00 2024-05-21 22:41:17.000 142 22480.65 160.41 41499.21 88888.00 2024-05-21 22:41:18.000 142 22480.68 160.45 41499.23 88888.00 2024-05-21 22:41:19.000 142 22480.70 160.48 41499.25 88888.00 2024-05-21 22:41:20.000 142 22480.71 160.45 41499.25 47579.20 2024-05-21 22:41:21.000 142 22480.73 160.44 41499.20 88888.00 2024-05-21 22:41:22.000 142 22480.74 160.48 41499.14 88888.00 2024-05-21 22:41:23.000 142 22480.73 160.51 41499.13 88888.00 2024-05-21 22:41:24.000 142 22480.73 160.52 41499.15 88888.00 2024-05-21 22:41:25.000 142 22480.74 160.50 41499.17 47579.22 2024-05-21 22:41:26.000 142 22480.75 160.46 41499.19 88888.00 2024-05-21 22:41:27.000 142 22480.76 160.48 41499.21 88888.00 2024-05-21 22:41:28.000 142 22480.76 160.55 41499.18 88888.00 2024-05-21 22:41:29.000 142 22480.74 160.57 41499.13 88888.00 2024-05-21 22:41:30.000 142 22480.75 160.50 41499.13 47579.20 2024-05-21 22:41:31.000 142 22480.74 160.40 41499.14 88888.00 2024-05-21 22:41:32.000 142 22480.71 160.35 41499.11 88888.00 2024-05-21 22:41:33.000 142 22480.69 160.34 41499.11 88888.00 2024-05-21 22:41:34.000 142 22480.75 160.32 41499.12 88888.00 2024-05-21 22:41:35.000 142 22480.81 160.29 41499.12 47579.25 2024-05-21 22:41:36.000 142 22480.79 160.30 41499.09 88888.00 2024-05-21 22:41:37.000 142 22480.75 160.32 41499.09 88888.00 2024-05-21 22:41:38.000 142 22480.76 160.35 41499.12 88888.00 2024-05-21 22:41:39.000 142 22480.75 160.38 41499.08 88888.00 2024-05-21 22:41:40.000 142 22480.70 160.40 41499.03 47579.24 2024-05-21 22:41:41.000 142 22480.70 160.37 41499.05 88888.00 2024-05-21 22:41:42.000 142 22480.74 160.31 41499.04 88888.00 2024-05-21 22:41:43.000 142 22480.75 160.33 41499.02 88888.00 2024-05-21 22:41:44.000 142 22480.77 160.41 41499.06 88888.00 2024-05-21 22:41:45.000 142 22480.81 160.41 41499.11 47579.23 2024-05-21 22:41:46.000 142 22480.84 160.34 41499.09 88888.00 2024-05-21 22:41:47.000 142 22480.82 160.31 41499.03 88888.00 2024-05-21 22:41:48.000 142 22480.76 160.32 41499.01 88888.00 2024-05-21 22:41:49.000 142 22480.73 160.37 41499.06 88888.00 2024-05-21 22:41:50.000 142 22480.76 160.43 41499.14 47579.26 2024-05-21 22:41:51.000 142 22480.81 160.40 41499.24 88888.00 2024-05-21 22:41:52.000 142 22480.84 160.34 41499.30 88888.00 2024-05-21 22:41:53.000 142 22480.82 160.34 41499.26 88888.00 2024-05-21 22:41:54.000 142 22480.80 160.40 41499.14 88888.00 2024-05-21 22:41:55.000 142 22480.79 160.43 41499.09 47579.23 2024-05-21 22:41:56.000 142 22480.80 160.38 41499.11 88888.00 2024-05-21 22:41:57.000 142 22480.81 160.32 41499.14 88888.00 2024-05-21 22:41:58.000 142 22480.85 160.33 41499.13 88888.00 2024-05-21 22:41:59.000 142 22480.87 160.33 41499.09 88888.00 2024-05-21 22:42:00.000 142 22480.88 160.30 41499.06 47579.24 2024-05-21 22:42:01.000 142 22480.90 160.24 41499.05 88888.00 2024-05-21 22:42:02.000 142 22480.90 160.21 41499.07 88888.00 2024-05-21 22:42:03.000 142 22480.87 160.25 41499.13 88888.00 2024-05-21 22:42:04.000 142 22480.82 160.27 41499.14 88888.00 2024-05-21 22:42:05.000 142 22480.81 160.24 41499.12 47579.28 2024-05-21 22:42:06.000 142 22480.85 160.21 41499.11 88888.00 2024-05-21 22:42:07.000 142 22480.89 160.19 41499.06 88888.00 2024-05-21 22:42:08.000 142 22480.90 160.18 41499.02 88888.00 2024-05-21 22:42:09.000 142 22480.85 160.18 41499.01 88888.00 2024-05-21 22:42:10.000 142 22480.81 160.18 41499.03 47579.26 2024-05-21 22:42:11.000 142 22480.84 160.20 41499.07 88888.00 2024-05-21 22:42:12.000 142 22480.86 160.23 41499.07 88888.00 2024-05-21 22:42:13.000 142 22480.83 160.25 41499.03 88888.00 2024-05-21 22:42:14.000 142 22480.83 160.31 41499.03 88888.00 2024-05-21 22:42:15.000 142 22480.85 160.34 41499.06 47579.25 2024-05-21 22:42:16.000 142 22480.82 160.31 41499.11 88888.00 2024-05-21 22:42:17.000 142 22480.79 160.29 41499.15 88888.00 2024-05-21 22:42:18.000 142 22480.82 160.32 41499.22 88888.00 2024-05-21 22:42:19.000 142 22480.86 160.32 41499.27 88888.00 2024-05-21 22:42:20.000 142 22480.82 160.25 41499.23 47579.27 2024-05-21 22:42:21.000 142 22480.74 160.16 41499.15 88888.00 2024-05-21 22:42:22.000 142 22480.67 160.14 41499.06 88888.00 2024-05-21 22:42:23.000 142 22480.65 160.15 41499.02 88888.00 2024-05-21 22:42:24.000 142 22480.66 160.18 41499.04 88888.00 2024-05-21 22:42:25.000 142 22480.67 160.20 41499.06 47579.25 2024-05-21 22:42:26.000 142 22480.69 160.19 41499.08 88888.00 2024-05-21 22:42:27.000 142 22480.75 160.18 41499.12 88888.00 2024-05-21 22:42:28.000 142 22480.80 160.17 41499.14 88888.00 2024-05-21 22:42:29.000 142 22480.76 160.11 41499.14 88888.00 2024-05-21 22:42:30.000 142 22480.73 160.05 41499.12 47579.24 2024-05-21 22:42:31.000 142 22480.74 160.03 41499.04 88888.00 2024-05-21 22:42:32.000 142 22480.76 160.04 41499.00 88888.00 2024-05-21 22:42:33.000 142 22480.76 160.06 41499.06 88888.00 2024-05-21 22:42:34.000 142 22480.70 160.12 41499.05 88888.00 2024-05-21 22:42:35.000 142 22480.65 160.15 41498.99 47579.24 2024-05-21 22:42:36.000 142 22480.65 160.16 41498.99 88888.00 2024-05-21 22:42:37.000 142 22480.66 160.15 41499.03 88888.00 2024-05-21 22:42:38.000 142 22480.65 160.14 41499.02 88888.00 2024-05-21 22:42:39.000 142 22480.64 160.11 41498.99 88888.00 2024-05-21 22:42:40.000 142 22480.66 160.09 41499.03 47579.25 2024-05-21 22:42:41.000 142 22480.69 160.08 41499.14 88888.00 2024-05-21 22:42:42.000 142 22480.71 160.07 41499.19 88888.00 2024-05-21 22:42:43.000 142 22480.74 160.07 41499.18 88888.00 2024-05-21 22:42:44.000 142 22480.78 160.13 41499.14 88888.00 2024-05-21 22:42:45.000 142 22480.79 160.17 41499.06 47579.26 2024-05-21 22:42:46.000 142 22480.73 160.11 41498.95 88888.00 2024-05-21 22:42:47.000 142 22480.67 160.04 41498.93 88888.00 2024-05-21 22:42:48.000 142 22480.67 160.07 41499.03 88888.00 2024-05-21 22:42:49.000 142 22480.69 160.15 41499.10 88888.00 2024-05-21 22:42:50.000 142 22480.68 160.19 41499.09 47579.24 2024-05-21 22:42:51.000 142 22480.66 160.18 41499.09 88888.00 2024-05-21 22:42:52.000 142 22480.67 160.17 41499.09 88888.00 2024-05-21 22:42:53.000 142 22480.71 160.22 41499.03 88888.00 2024-05-21 22:42:54.000 142 22480.72 160.26 41498.97 88888.00 2024-05-21 22:42:55.000 142 22480.70 160.23 41499.00 47579.23 2024-05-21 22:42:56.000 142 22480.68 160.15 41499.05 88888.00 2024-05-21 22:42:57.000 142 22480.68 160.07 41499.07 88888.00 2024-05-21 22:42:58.000 142 22480.66 160.05 41499.11 88888.00 2024-05-21 22:42:59.000 142 22480.63 160.10 41499.14 88888.00 2024-05-21 22:43:00.000 142 22480.65 160.15 41499.09 47579.26 2024-05-21 22:43:01.000 142 22480.73 160.15 41499.05 88888.00 2024-05-21 22:43:02.000 142 22480.78 160.10 41499.04 88888.00 2024-05-21 22:43:03.000 142 22480.73 160.07 41499.00 88888.00 2024-05-21 22:43:04.000 142 22480.68 160.10 41498.96 88888.00 2024-05-21 22:43:05.000 142 22480.68 160.11 41498.99 47579.25 2024-05-21 22:43:06.000 142 22480.74 160.11 41499.05 88888.00 2024-05-21 22:43:07.000 142 22480.78 160.14 41499.06 88888.00 2024-05-21 22:43:08.000 142 22480.78 160.19 41499.06 88888.00 2024-05-21 22:43:09.000 142 22480.75 160.18 41499.16 88888.00 2024-05-21 22:43:10.000 142 22480.75 160.12 41499.24 47579.24 2024-05-21 22:43:11.000 142 22480.75 160.08 41499.21 88888.00 2024-05-21 22:43:12.000 142 22480.73 160.10 41499.14 88888.00 2024-05-21 22:43:13.000 142 22480.75 160.19 41499.14 88888.00 2024-05-21 22:43:14.000 142 22480.80 160.26 41499.18 88888.00 2024-05-21 22:43:15.000 142 22480.81 160.27 41499.22 47579.26 2024-05-21 22:43:16.000 142 22480.76 160.22 41499.19 88888.00 2024-05-21 22:43:17.000 142 22480.65 160.18 41499.13 88888.00 2024-05-21 22:43:18.000 142 22480.56 160.19 41499.07 88888.00 2024-05-21 22:43:19.000 142 22480.56 160.21 41499.06 88888.00 2024-05-21 22:43:20.000 142 22480.61 160.20 41499.14 47579.27 2024-05-21 22:43:21.000 142 22480.65 160.19 41499.18 88888.00 2024-05-21 22:43:22.000 142 22480.68 160.21 41499.11 88888.00 2024-05-21 22:43:23.000 142 22480.74 160.27 41499.03 88888.00 2024-05-21 22:43:24.000 142 22480.76 160.31 41499.02 88888.00 2024-05-21 22:43:25.000 142 22480.73 160.26 41499.12 47579.24 2024-05-21 22:43:26.000 142 22480.71 160.17 41499.21 88888.00 2024-05-21 22:43:27.000 142 22480.73 160.10 41499.23 88888.00 2024-05-21 22:43:28.000 142 22480.75 160.11 41499.25 88888.00 2024-05-21 22:43:29.000 142 22480.77 160.16 41499.27 88888.00 2024-05-21 22:43:30.000 142 22480.78 160.18 41499.26 47579.25 2024-05-21 22:43:31.000 142 22480.71 160.20 41499.20 88888.00 2024-05-21 22:43:32.000 142 22480.64 160.28 41499.15 88888.00 2024-05-21 22:43:33.000 142 22480.66 160.35 41499.19 88888.00 2024-05-21 22:43:34.000 142 22480.69 160.34 41499.24 88888.00 2024-05-21 22:43:35.000 142 22480.68 160.29 41499.20 47579.26 2024-05-21 22:43:36.000 142 22480.66 160.26 41499.19 88888.00 2024-05-21 22:43:37.000 142 22480.69 160.29 41499.27 88888.00 2024-05-21 22:43:38.000 142 22480.74 160.36 41499.31 88888.00 2024-05-21 22:43:39.000 142 22480.75 160.39 41499.29 88888.00 2024-05-21 22:43:40.000 142 22480.73 160.36 41499.27 47579.23 2024-05-21 22:43:41.000 142 22480.71 160.33 41499.23 88888.00 2024-05-21 22:43:42.000 142 22480.71 160.31 41499.18 88888.00 2024-05-21 22:43:43.000 142 22480.73 160.29 41499.17 88888.00 2024-05-21 22:43:44.000 142 22480.73 160.30 41499.18 88888.00 2024-05-21 22:43:45.000 142 22480.70 160.29 41499.16 47579.23 2024-05-21 22:43:46.000 142 22480.67 160.28 41499.17 88888.00 2024-05-21 22:43:47.000 142 22480.67 160.31 41499.20 88888.00 2024-05-21 22:43:48.000 142 22480.68 160.38 41499.19 88888.00 2024-05-21 22:43:49.000 142 22480.72 160.40 41499.17 88888.00 2024-05-21 22:43:50.000 142 22480.76 160.36 41499.18 47579.23 2024-05-21 22:43:51.000 142 22480.77 160.31 41499.16 88888.00 2024-05-21 22:43:52.000 142 22480.73 160.28 41499.11 88888.00 2024-05-21 22:43:53.000 142 22480.69 160.31 41499.09 88888.00 2024-05-21 22:43:54.000 142 22480.70 160.33 41499.11 88888.00 2024-05-21 22:43:55.000 142 22480.73 160.27 41499.15 47579.26 2024-05-21 22:43:56.000 142 22480.69 160.23 41499.18 88888.00 2024-05-21 22:43:57.000 142 22480.61 160.24 41499.21 88888.00 2024-05-21 22:43:58.000 142 22480.57 160.23 41499.26 88888.00 2024-05-21 22:43:59.000 142 22480.62 160.27 41499.27 88888.00 2024-05-21 22:44:00.000 142 22480.69 160.31 41499.19 47579.25 2024-05-21 22:44:01.000 142 22480.69 160.23 41499.13 88888.00 2024-05-21 22:44:02.000 142 22480.62 160.17 41499.10 88888.00 2024-05-21 22:44:03.000 142 22480.57 160.22 41499.08 88888.00 2024-05-21 22:44:04.000 142 22480.58 160.27 41499.10 88888.00 2024-05-21 22:44:05.000 142 22480.61 160.23 41499.10 47579.26 2024-05-21 22:44:06.000 142 22480.67 160.21 41499.08 88888.00 2024-05-21 22:44:07.000 142 22480.73 160.25 41499.12 88888.00 2024-05-21 22:44:08.000 142 22480.73 160.33 41499.16 88888.00 2024-05-21 22:44:09.000 142 22480.69 160.35 41499.12 88888.00 2024-05-21 22:44:10.000 142 22480.71 160.31 41499.11 47579.24 2024-05-21 22:44:11.000 142 22480.75 160.34 41499.15 88888.00 2024-05-21 22:44:12.000 142 22480.73 160.40 41499.16 88888.00 2024-05-21 22:44:13.000 142 22480.69 160.41 41499.15 88888.00 2024-05-21 22:44:14.000 142 22480.70 160.40 41499.18 88888.00 2024-05-21 22:44:15.000 142 22480.72 160.39 41499.16 47579.26 2024-05-21 22:44:16.000 142 22480.72 160.39 41499.11 88888.00 2024-05-21 22:44:17.000 142 22480.69 160.41 41499.07 88888.00 2024-05-21 22:44:18.000 142 22480.67 160.44 41499.09 88888.00 2024-05-21 22:44:19.000 142 22480.70 160.43 41499.14 88888.00 2024-05-21 22:44:20.000 142 22480.74 160.38 41499.15 47579.24 2024-05-21 22:44:21.000 142 22480.73 160.38 41499.14 88888.00 2024-05-21 22:44:22.000 142 22480.71 160.43 41499.14 88888.00 2024-05-21 22:44:23.000 142 22480.74 160.46 41499.14 88888.00 2024-05-21 22:44:24.000 142 22480.76 160.44 41499.14 88888.00 2024-05-21 22:44:25.000 142 22480.71 160.42 41499.10 47579.24 2024-05-21 22:44:26.000 142 22480.60 160.44 41499.05 88888.00 2024-05-21 22:44:27.000 142 22480.54 160.49 41499.06 88888.00 2024-05-21 22:44:28.000 142 22480.61 160.52 41499.11 88888.00 2024-05-21 22:44:29.000 142 22480.72 160.49 41499.13 88888.00 2024-05-21 22:44:30.000 142 22480.75 160.43 41499.10 47579.27 2024-05-21 22:44:31.000 142 22480.73 160.42 41499.11 88888.00 2024-05-21 22:44:32.000 142 22480.72 160.44 41499.18 88888.00 2024-05-21 22:44:33.000 142 22480.75 160.43 41499.22 88888.00 2024-05-21 22:44:34.000 142 22480.74 160.40 41499.18 88888.00 2024-05-21 22:44:35.000 142 22480.69 160.40 41499.11 47579.25 2024-05-21 22:44:36.000 142 22480.67 160.40 41499.07 88888.00 2024-05-21 22:44:37.000 142 22480.68 160.36 41499.09 88888.00 2024-05-21 22:44:38.000 142 22480.71 160.35 41499.09 88888.00 2024-05-21 22:44:39.000 142 22480.73 160.38 41499.07 88888.00 2024-05-21 22:44:40.000 142 22480.72 160.43 41499.07 47579.28 2024-05-21 22:44:41.000 142 22480.71 160.46 41499.07 88888.00 2024-05-21 22:44:42.000 142 22480.71 160.44 41499.07 88888.00 2024-05-21 22:44:43.000 142 22480.69 160.41 41499.04 88888.00 2024-05-21 22:44:44.000 142 22480.67 160.43 41498.99 88888.00 2024-05-21 22:44:45.000 142 22480.69 160.43 41498.98 47579.26 2024-05-21 22:44:46.000 142 22480.69 160.39 41499.00 88888.00 2024-05-21 22:44:47.000 142 22480.70 160.34 41499.00 88888.00 2024-05-21 22:44:48.000 142 22480.76 160.35 41499.02 88888.00 2024-05-21 22:44:49.000 142 22480.81 160.43 41499.10 88888.00 2024-05-21 22:44:50.000 142 22480.81 160.47 41499.13 47579.25 2024-05-21 22:44:51.000 142 22480.81 160.47 41499.13 88888.00 2024-05-21 22:44:52.000 142 22480.86 160.45 41499.14 88888.00 2024-05-21 22:44:53.000 142 22480.90 160.44 41499.11 88888.00 2024-05-21 22:44:54.000 142 22480.86 160.45 41499.07 88888.00 2024-05-21 22:44:55.000 142 22480.77 160.45 41499.10 47579.24 2024-05-21 22:44:56.000 142 22480.72 160.43 41499.18 88888.00 2024-05-21 22:44:57.000 142 22480.73 160.40 41499.25 88888.00 2024-05-21 22:44:58.000 142 22480.77 160.40 41499.22 88888.00 2024-05-21 22:44:59.000 142 22480.82 160.43 41499.13 88888.00 2024-05-21 22:45:00.000 142 22480.82 160.45 41499.09 47579.27 2024-05-21 22:45:01.000 142 22480.80 160.45 41499.11 88888.00 2024-05-21 22:45:02.000 142 22480.80 160.41 41499.09 88888.00 2024-05-21 22:45:03.000 142 22480.80 160.37 41499.06 88888.00 2024-05-21 22:45:04.000 142 22480.78 160.41 41499.10 88888.00 2024-05-21 22:45:05.000 142 22480.78 160.46 41499.14 47579.26 2024-05-21 22:45:06.000 142 22480.81 160.47 41499.12 88888.00 2024-05-21 22:45:07.000 142 22480.84 160.48 41499.11 88888.00 2024-05-21 22:45:08.000 142 22480.85 160.48 41499.13 88888.00 2024-05-21 22:45:09.000 142 22480.83 160.47 41499.12 88888.00 2024-05-21 22:45:10.000 142 22480.76 160.46 41499.05 47579.24 2024-05-21 22:45:11.000 142 22480.67 160.46 41498.98 88888.00 2024-05-21 22:45:12.000 142 22480.63 160.46 41498.94 88888.00 2024-05-21 22:45:13.000 142 22480.68 160.46 41498.99 88888.00 2024-05-21 22:45:14.000 142 22480.76 160.46 41499.08 88888.00 2024-05-21 22:45:15.000 142 22480.78 160.44 41499.16 47579.24 2024-05-21 22:45:16.000 142 22480.74 160.42 41499.17 88888.00 2024-05-21 22:45:17.000 142 22480.74 160.40 41499.08 88888.00 2024-05-21 22:45:18.000 142 22480.76 160.38 41499.00 88888.00 2024-05-21 22:45:19.000 142 22480.77 160.37 41498.97 88888.00 2024-05-21 22:45:20.000 142 22480.76 160.38 41498.97 47579.25 2024-05-21 22:45:21.000 142 22480.76 160.41 41499.00 88888.00 2024-05-21 22:45:22.000 142 22480.78 160.44 41499.06 88888.00 2024-05-21 22:45:23.000 142 22480.80 160.45 41499.13 88888.00 2024-05-21 22:45:24.000 142 22480.81 160.44 41499.17 88888.00 2024-05-21 22:45:25.000 142 22480.80 160.40 41499.18 47579.27 2024-05-21 22:45:26.000 142 22480.81 160.36 41499.19 88888.00 2024-05-21 22:45:27.000 142 22480.81 160.35 41499.18 88888.00 2024-05-21 22:45:28.000 142 22480.79 160.37 41499.14 88888.00 2024-05-21 22:45:29.000 142 22480.77 160.37 41499.11 88888.00 2024-05-21 22:45:30.000 142 22480.76 160.35 41499.06 47579.21 2024-05-21 22:45:31.000 142 22480.72 160.35 41499.02 88888.00 2024-05-21 22:45:32.000 142 22480.68 160.39 41499.07 88888.00 2024-05-21 22:45:33.000 142 22480.69 160.41 41499.11 88888.00 2024-05-21 22:45:34.000 142 22480.73 160.37 41499.07 88888.00 2024-05-21 22:45:35.000 142 22480.73 160.31 41499.05 47579.23 2024-05-21 22:45:36.000 142 22480.72 160.27 41499.06 88888.00 2024-05-21 22:45:37.000 142 22480.74 160.26 41499.05 88888.00 2024-05-21 22:45:38.000 142 22480.76 160.33 41499.04 88888.00 2024-05-21 22:45:39.000 142 22480.76 160.42 41499.04 88888.00 2024-05-21 22:45:40.000 142 22480.72 160.44 41499.04 47579.24 2024-05-21 22:45:41.000 142 22480.70 160.44 41499.06 88888.00 2024-05-21 22:45:42.000 142 22480.73 160.46 41499.03 88888.00 2024-05-21 22:45:43.000 142 22480.77 160.48 41498.96 88888.00 2024-05-21 22:45:44.000 142 22480.77 160.50 41498.95 88888.00 2024-05-21 22:45:45.000 142 22480.74 160.50 41498.98 47579.24 2024-05-21 22:45:46.000 142 22480.74 160.47 41498.98 88888.00 2024-05-21 22:45:47.000 142 22480.80 160.48 41499.00 88888.00 2024-05-21 22:45:48.000 142 22480.82 160.51 41499.02 88888.00 2024-05-21 22:45:49.000 142 22480.78 160.51 41499.03 88888.00 2024-05-21 22:45:50.000 142 22480.72 160.47 41499.01 47579.25 2024-05-21 22:45:51.000 142 22480.66 160.38 41498.99 88888.00 2024-05-21 22:45:52.000 142 22480.64 160.31 41499.01 88888.00 2024-05-21 22:45:53.000 142 22480.68 160.30 41499.03 88888.00 2024-05-21 22:45:54.000 142 22480.69 160.32 41499.02 88888.00 2024-05-21 22:45:55.000 142 22480.66 160.33 41499.02 47579.22 2024-05-21 22:45:56.000 142 22480.64 160.34 41499.03 88888.00 2024-05-21 22:45:57.000 142 22480.63 160.33 41499.04 88888.00 2024-05-21 22:45:58.000 142 22480.63 160.33 41499.02 88888.00 2024-05-21 22:45:59.000 142 22480.64 160.35 41498.98 88888.00 2024-05-21 22:46:00.000 142 22480.64 160.35 41498.95 47579.25 2024-05-21 22:46:01.000 142 22480.60 160.33 41498.95 88888.00 2024-05-21 22:46:02.000 142 22480.56 160.30 41498.93 88888.00 2024-05-21 22:46:03.000 142 22480.54 160.29 41498.89 88888.00 2024-05-21 22:46:04.000 142 22480.54 160.33 41498.96 88888.00 2024-05-21 22:46:05.000 142 22480.53 160.36 41499.05 47579.19 2024-05-21 22:46:06.000 142 22480.53 160.38 41499.03 88888.00 2024-05-21 22:46:07.000 142 22480.56 160.39 41499.00 88888.00 2024-05-21 22:46:08.000 142 22480.57 160.40 41499.03 88888.00 2024-05-21 22:46:09.000 142 22480.54 160.39 41499.05 88888.00 2024-05-21 22:46:10.000 142 22480.52 160.38 41499.02 47579.18 2024-05-21 22:46:11.000 142 22480.53 160.38 41499.01 88888.00 2024-05-21 22:46:12.000 142 22480.57 160.37 41499.03 88888.00 2024-05-21 22:46:13.000 142 22480.58 160.38 41499.03 88888.00 2024-05-21 22:46:14.000 142 22480.58 160.41 41499.05 88888.00 2024-05-21 22:46:15.000 142 22480.54 160.41 41499.10 47579.17 2024-05-21 22:46:16.000 142 22480.50 160.31 41499.09 88888.00 2024-05-21 22:46:17.000 142 22480.50 160.19 41499.03 88888.00 2024-05-21 22:46:18.000 142 22480.52 160.19 41499.03 88888.00 2024-05-21 22:46:19.000 142 22480.50 160.28 41499.06 88888.00 2024-05-21 22:46:20.000 142 22480.52 160.33 41499.02 47579.16 2024-05-21 22:46:21.000 142 22480.57 160.33 41498.97 88888.00 2024-05-21 22:46:22.000 142 22480.57 160.33 41499.01 88888.00 2024-05-21 22:46:23.000 142 22480.54 160.33 41499.09 88888.00 2024-05-21 22:46:24.000 142 22480.55 160.36 41499.12 88888.00 2024-05-21 22:46:25.000 142 22480.58 160.38 41499.07 47579.17 2024-05-21 22:46:26.000 142 22480.58 160.37 41498.99 88888.00 2024-05-21 22:46:27.000 142 22480.53 160.37 41498.94 88888.00 2024-05-21 22:46:28.000 142 22480.47 160.37 41498.94 88888.00 2024-05-21 22:46:29.000 142 22480.47 160.39 41498.95 88888.00 2024-05-21 22:46:30.000 142 22480.49 160.39 41498.95 47579.13 2024-05-21 22:46:31.000 142 22480.45 160.34 41498.95 88888.00 2024-05-21 22:46:32.000 142 22480.42 160.28 41498.93 88888.00 2024-05-21 22:46:33.000 142 22480.47 160.29 41498.93 88888.00 2024-05-21 22:46:34.000 142 22480.54 160.35 41498.95 88888.00 2024-05-21 22:46:35.000 142 22480.56 160.37 41498.97 47579.12 2024-05-21 22:46:36.000 142 22480.57 160.34 41498.94 88888.00 2024-05-21 22:46:37.000 142 22480.57 160.31 41498.90 88888.00 2024-05-21 22:46:38.000 142 22480.58 160.32 41498.90 88888.00 2024-05-21 22:46:39.000 142 22480.57 160.36 41498.94 88888.00 2024-05-21 22:46:40.000 142 22480.53 160.36 41498.94 47579.12 2024-05-21 22:46:41.000 142 22480.53 160.33 41498.94 88888.00 2024-05-21 22:46:42.000 142 22480.58 160.33 41499.03 88888.00 2024-05-21 22:46:43.000 142 22480.61 160.34 41499.12 88888.00 2024-05-21 22:46:44.000 142 22480.65 160.32 41499.14 88888.00 2024-05-21 22:46:45.000 142 22480.67 160.31 41499.13 47579.14 2024-05-21 22:46:46.000 142 22480.66 160.34 41499.14 88888.00 2024-05-21 22:46:47.000 142 22480.59 160.35 41499.14 88888.00 2024-05-21 22:46:48.000 142 22480.49 160.34 41499.09 88888.00 2024-05-21 22:46:49.000 142 22480.45 160.35 41499.00 88888.00 2024-05-21 22:46:50.000 142 22480.47 160.34 41498.91 47579.12 2024-05-21 22:46:51.000 142 22480.47 160.30 41498.90 88888.00 2024-05-21 22:46:52.000 142 22480.47 160.27 41498.94 88888.00 2024-05-21 22:46:53.000 142 22480.50 160.29 41499.00 88888.00 2024-05-21 22:46:54.000 142 22480.56 160.37 41499.08 88888.00 2024-05-21 22:46:55.000 142 22480.58 160.43 41499.10 47579.11 2024-05-21 22:46:56.000 142 22480.56 160.44 41499.04 88888.00 2024-05-21 22:46:57.000 142 22480.51 160.41 41498.99 88888.00 2024-05-21 22:46:58.000 142 22480.49 160.38 41498.92 88888.00 2024-05-21 22:46:59.000 142 22480.48 160.37 41498.90 88888.00 2024-05-21 22:47:00.000 142 22480.47 160.35 41498.95 47579.14 2024-05-21 22:47:01.000 142 22480.46 160.33 41498.97 88888.00 2024-05-21 22:47:02.000 142 22480.50 160.38 41498.97 88888.00 2024-05-21 22:47:03.000 142 22480.56 160.46 41498.99 88888.00 2024-05-21 22:47:04.000 142 22480.62 160.48 41499.00 88888.00 2024-05-21 22:47:05.000 142 22480.65 160.46 41498.96 47579.14 2024-05-21 22:47:06.000 142 22480.65 160.46 41498.94 88888.00 2024-05-21 22:47:07.000 142 22480.61 160.49 41498.94 88888.00 2024-05-21 22:47:08.000 142 22480.60 160.53 41498.97 88888.00 2024-05-21 22:47:09.000 142 22480.58 160.54 41498.96 88888.00 2024-05-21 22:47:10.000 142 22480.55 160.53 41498.93 47579.13 2024-05-21 22:47:11.000 142 22480.52 160.49 41498.89 88888.00 2024-05-21 22:47:12.000 142 22480.52 160.42 41498.89 88888.00 2024-05-21 22:47:13.000 142 22480.55 160.41 41498.95 88888.00 2024-05-21 22:47:14.000 142 22480.59 160.46 41499.02 88888.00 2024-05-21 22:47:15.000 142 22480.62 160.46 41499.00 47579.15 2024-05-21 22:47:16.000 142 22480.62 160.43 41498.97 88888.00 2024-05-21 22:47:17.000 142 22480.62 160.45 41498.98 88888.00 2024-05-21 22:47:18.000 142 22480.63 160.50 41499.00 88888.00 2024-05-21 22:47:19.000 142 22480.63 160.53 41499.06 88888.00 2024-05-21 22:47:20.000 142 22480.63 160.54 41499.11 47579.13 2024-05-21 22:47:21.000 142 22480.61 160.55 41499.10 88888.00 2024-05-21 22:47:22.000 142 22480.56 160.53 41499.00 88888.00 2024-05-21 22:47:23.000 142 22480.53 160.50 41498.95 88888.00 2024-05-21 22:47:24.000 142 22480.53 160.50 41498.94 88888.00 2024-05-21 22:47:25.000 142 22480.51 160.50 41498.93 47579.14 2024-05-21 22:47:26.000 142 22480.46 160.47 41498.91 88888.00 2024-05-21 22:47:27.000 142 22480.42 160.38 41498.93 88888.00 2024-05-21 22:47:28.000 142 22480.46 160.35 41498.95 88888.00 2024-05-21 22:47:29.000 142 22480.55 160.42 41498.95 88888.00 2024-05-21 22:47:30.000 142 22480.65 160.49 41498.99 47579.18 2024-05-21 22:47:31.000 142 22480.68 160.47 41499.06 88888.00 2024-05-21 22:47:32.000 142 22480.70 160.43 41499.14 88888.00 2024-05-21 22:47:33.000 142 22480.71 160.42 41499.16 88888.00 2024-05-21 22:47:34.000 142 22480.68 160.42 41499.12 88888.00 2024-05-21 22:47:35.000 142 22480.65 160.43 41499.09 47579.22 2024-05-21 22:47:36.000 142 22480.65 160.44 41499.09 88888.00 2024-05-21 22:47:37.000 142 22480.66 160.43 41499.10 88888.00 2024-05-21 22:47:38.000 142 22480.69 160.45 41499.15 88888.00 2024-05-21 22:47:39.000 142 22480.70 160.47 41499.12 88888.00 2024-05-21 22:47:40.000 142 22480.72 160.43 41498.98 47579.24 2024-05-21 22:47:41.000 142 22480.76 160.36 41498.99 88888.00 2024-05-21 22:47:42.000 142 22480.81 160.35 41499.09 88888.00 2024-05-21 22:47:43.000 142 22480.79 160.37 41499.11 88888.00 2024-05-21 22:47:44.000 142 22480.77 160.40 41499.07 88888.00 2024-05-21 22:47:45.000 142 22480.76 160.42 41499.07 47579.25 2024-05-21 22:47:46.000 142 22480.74 160.44 41499.09 88888.00 2024-05-21 22:47:47.000 142 22480.74 160.43 41499.13 88888.00 2024-05-21 22:47:48.000 142 22480.77 160.45 41499.16 88888.00 2024-05-21 22:47:49.000 142 22480.86 160.51 41499.17 88888.00 2024-05-21 22:47:50.000 142 22480.94 160.54 41499.18 47579.26 2024-05-21 22:47:51.000 142 22480.92 160.53 41499.18 88888.00 2024-05-21 22:47:52.000 142 22480.85 160.54 41499.14 88888.00 2024-05-21 22:47:53.000 142 22480.83 160.56 41499.11 88888.00 2024-05-21 22:47:54.000 142 22480.85 160.58 41499.13 88888.00 2024-05-21 22:47:55.000 142 22480.87 160.60 41499.18 47579.29 2024-05-21 22:47:56.000 142 22480.83 160.63 41499.18 88888.00 2024-05-21 22:47:57.000 142 22480.78 160.64 41499.15 88888.00 2024-05-21 22:47:58.000 142 22480.79 160.63 41499.12 88888.00 2024-05-21 22:47:59.000 142 22480.83 160.65 41499.15 88888.00 2024-05-21 22:48:00.000 142 22480.87 160.70 41499.23 47579.34 2024-05-21 22:48:01.000 142 22480.90 160.71 41499.28 88888.00 2024-05-21 22:48:02.000 142 22480.92 160.68 41499.27 88888.00 2024-05-21 22:48:03.000 142 22480.93 160.64 41499.25 88888.00 2024-05-21 22:48:04.000 142 22480.93 160.61 41499.23 88888.00 2024-05-21 22:48:05.000 142 22480.93 160.61 41499.20 47579.33 2024-05-21 22:48:06.000 142 22480.93 160.64 41499.16 88888.00 2024-05-21 22:48:07.000 142 22480.95 160.66 41499.15 88888.00 2024-05-21 22:48:08.000 142 22480.98 160.68 41499.14 88888.00 2024-05-21 22:48:09.000 142 22481.02 160.68 41499.12 88888.00 2024-05-21 22:48:10.000 142 22481.04 160.63 41499.13 47579.33 2024-05-21 22:48:11.000 142 22481.06 160.57 41499.15 88888.00 2024-05-21 22:48:12.000 142 22481.07 160.56 41499.18 88888.00 2024-05-21 22:48:13.000 142 22481.06 160.60 41499.20 88888.00 2024-05-21 22:48:14.000 142 22481.03 160.59 41499.19 88888.00 2024-05-21 22:48:15.000 142 22481.03 160.54 41499.12 47579.33 2024-05-21 22:48:16.000 142 22481.06 160.53 41499.04 88888.00 2024-05-21 22:48:17.000 142 22481.10 160.57 41498.99 88888.00 2024-05-21 22:48:18.000 142 22481.13 160.61 41498.99 88888.00 2024-05-21 22:48:19.000 142 22481.12 160.64 41499.06 88888.00 2024-05-21 22:48:20.000 142 22481.08 160.68 41499.15 47579.34 2024-05-21 22:48:21.000 142 22481.01 160.71 41499.18 88888.00 2024-05-21 22:48:22.000 142 22480.95 160.70 41499.14 88888.00 2024-05-21 22:48:23.000 142 22480.92 160.64 41499.11 88888.00 2024-05-21 22:48:24.000 142 22480.96 160.60 41499.08 88888.00 2024-05-21 22:48:25.000 142 22481.02 160.60 41499.08 47579.39 2024-05-21 22:48:26.000 142 22481.06 160.62 41499.07 88888.00 2024-05-21 22:48:27.000 142 22481.05 160.60 41499.03 88888.00 2024-05-21 22:48:28.000 142 22481.07 160.57 41499.02 88888.00 2024-05-21 22:48:29.000 142 22481.12 160.60 41499.04 88888.00 2024-05-21 22:48:30.000 142 22481.10 160.61 41499.02 47579.37 2024-05-21 22:48:31.000 142 22481.06 160.57 41499.06 88888.00 2024-05-21 22:48:32.000 142 22481.04 160.53 41499.14 88888.00 2024-05-21 22:48:33.000 142 22481.02 160.54 41499.14 88888.00 2024-05-21 22:48:34.000 142 22481.00 160.59 41499.10 88888.00 2024-05-21 22:48:35.000 142 22480.98 160.60 41499.11 47579.38 2024-05-21 22:48:36.000 142 22480.97 160.58 41499.16 88888.00 2024-05-21 22:48:37.000 142 22480.96 160.51 41499.19 88888.00 2024-05-21 22:48:38.000 142 22480.97 160.45 41499.19 88888.00 2024-05-21 22:48:39.000 142 22480.98 160.46 41499.15 88888.00 2024-05-21 22:48:40.000 142 22481.00 160.47 41499.06 47579.40 2024-05-21 22:48:41.000 142 22481.00 160.44 41499.01 88888.00 2024-05-21 22:48:42.000 142 22480.99 160.43 41499.02 88888.00 2024-05-21 22:48:43.000 142 22480.96 160.42 41499.04 88888.00 2024-05-21 22:48:44.000 142 22480.94 160.39 41499.06 88888.00 2024-05-21 22:48:45.000 142 22480.95 160.37 41499.06 47579.38 2024-05-21 22:48:46.000 142 22480.96 160.37 41499.05 88888.00 2024-05-21 22:48:47.000 142 22480.94 160.35 41499.02 88888.00 2024-05-21 22:48:48.000 142 22480.93 160.34 41499.03 88888.00 2024-05-21 22:48:49.000 142 22480.95 160.40 41499.06 88888.00 2024-05-21 22:48:50.000 142 22480.97 160.45 41499.09 47579.36 2024-05-21 22:48:51.000 142 22480.94 160.45 41499.09 88888.00 2024-05-21 22:48:52.000 142 22480.93 160.48 41499.10 88888.00 2024-05-21 22:48:53.000 142 22480.96 160.51 41499.13 88888.00 2024-05-21 22:48:54.000 142 22480.96 160.49 41499.14 88888.00 2024-05-21 22:48:55.000 142 22480.91 160.44 41499.18 47579.33 2024-05-21 22:48:56.000 142 22480.88 160.46 41499.24 88888.00 2024-05-21 22:48:57.000 142 22480.88 160.48 41499.24 88888.00 2024-05-21 22:48:58.000 142 22480.90 160.44 41499.18 88888.00 2024-05-21 22:48:59.000 142 22480.93 160.42 41499.10 88888.00 2024-05-21 22:49:00.000 142 22480.92 160.41 41499.06 47579.33 2024-05-21 22:49:01.000 142 22480.90 160.37 41499.11 88888.00 2024-05-21 22:49:02.000 142 22480.90 160.31 41499.18 88888.00 2024-05-21 22:49:03.000 142 22480.88 160.27 41499.20 88888.00 2024-05-21 22:49:04.000 142 22480.83 160.28 41499.19 88888.00 2024-05-21 22:49:05.000 142 22480.81 160.28 41499.19 47579.27 2024-05-21 22:49:06.000 142 22480.82 160.26 41499.21 88888.00 2024-05-21 22:49:07.000 142 22480.82 160.29 41499.23 88888.00 2024-05-21 22:49:08.000 142 22480.81 160.33 41499.26 88888.00 2024-05-21 22:49:09.000 142 22480.82 160.32 41499.30 88888.00 2024-05-21 22:49:10.000 142 22480.78 160.29 41499.27 47579.29 2024-05-21 22:49:11.000 142 22480.68 160.26 41499.19 88888.00 2024-05-21 22:49:12.000 142 22480.62 160.25 41499.15 88888.00 2024-05-21 22:49:13.000 142 22480.66 160.25 41499.18 88888.00 2024-05-21 22:49:14.000 142 22480.70 160.25 41499.21 88888.00 2024-05-21 22:49:15.000 142 22480.72 160.26 41499.21 47579.21 2024-05-21 22:49:16.000 142 22480.73 160.25 41499.25 88888.00 2024-05-21 22:49:17.000 142 22480.70 160.24 41499.27 88888.00 2024-05-21 22:49:18.000 142 22480.66 160.24 41499.23 88888.00 2024-05-21 22:49:19.000 142 22480.67 160.24 41499.21 88888.00 2024-05-21 22:49:20.000 142 22480.70 160.19 41499.25 47579.25 2024-05-21 22:49:21.000 142 22480.72 160.12 41499.28 88888.00 2024-05-21 22:49:22.000 142 22480.70 160.09 41499.27 88888.00 2024-05-21 22:49:23.000 142 22480.66 160.13 41499.28 88888.00 2024-05-21 22:49:24.000 142 22480.64 160.19 41499.29 88888.00 2024-05-21 22:49:25.000 142 22480.63 160.20 41499.28 47579.23 2024-05-21 22:49:26.000 142 22480.62 160.15 41499.27 88888.00 2024-05-21 22:49:27.000 142 22480.62 160.11 41499.27 88888.00 2024-05-21 22:49:28.000 142 22480.65 160.14 41499.27 88888.00 2024-05-21 22:49:29.000 142 22480.66 160.16 41499.22 88888.00 2024-05-21 22:49:30.000 142 22480.66 160.09 41499.12 47579.17 2024-05-21 22:49:31.000 142 22480.70 160.01 41499.09 88888.00 2024-05-21 22:49:32.000 142 22480.74 160.04 41499.16 88888.00 2024-05-21 22:49:33.000 142 22480.72 160.10 41499.23 88888.00 2024-05-21 22:49:34.000 142 22480.72 160.14 41499.26 88888.00 2024-05-21 22:49:35.000 142 22480.73 160.14 41499.25 47579.19 2024-05-21 22:49:36.000 142 22480.69 160.09 41499.21 88888.00 2024-05-21 22:49:37.000 142 22480.62 159.99 41499.16 88888.00 2024-05-21 22:49:38.000 142 22480.55 159.95 41499.12 88888.00 2024-05-21 22:49:39.000 142 22480.51 159.99 41499.07 88888.00 2024-05-21 22:49:40.000 142 22480.51 160.06 41499.05 47579.16 2024-05-21 22:49:41.000 142 22480.50 160.10 41499.08 88888.00 2024-05-21 22:49:42.000 142 22480.46 160.11 41499.12 88888.00 2024-05-21 22:49:43.000 142 22480.45 160.11 41499.15 88888.00 2024-05-21 22:49:44.000 142 22480.47 160.10 41499.13 88888.00 2024-05-21 22:49:45.000 142 22480.48 160.10 41499.11 47579.18 2024-05-21 22:49:46.000 142 22480.48 160.14 41499.14 88888.00 2024-05-21 22:49:47.000 142 22480.48 160.15 41499.19 88888.00 2024-05-21 22:49:48.000 142 22480.50 160.14 41499.23 88888.00 2024-05-21 22:49:49.000 142 22480.50 160.16 41499.28 88888.00 2024-05-21 22:49:50.000 142 22480.47 160.19 41499.28 47579.12 2024-05-21 22:49:51.000 142 22480.44 160.17 41499.24 88888.00 2024-05-21 22:49:52.000 142 22480.44 160.16 41499.21 88888.00 2024-05-21 22:49:53.000 142 22480.44 160.12 41499.18 88888.00 2024-05-21 22:49:54.000 142 22480.41 160.03 41499.13 88888.00 2024-05-21 22:49:55.000 142 22480.37 159.98 41499.08 47579.12 2024-05-21 22:49:56.000 142 22480.38 160.00 41499.08 88888.00 2024-05-21 22:49:57.000 142 22480.41 160.03 41499.13 88888.00 2024-05-21 22:49:58.000 142 22480.42 160.04 41499.16 88888.00 2024-05-21 22:49:59.000 142 22480.42 160.06 41499.17 88888.00 2024-05-21 22:50:00.000 142 22480.42 160.07 41499.18 47579.08 2024-05-21 22:50:01.000 142 22480.39 160.00 41499.17 88888.00 2024-05-21 22:50:02.000 142 22480.35 159.93 41499.17 88888.00 2024-05-21 22:50:03.000 142 22480.34 159.92 41499.18 88888.00 2024-05-21 22:50:04.000 142 22480.38 159.98 41499.21 88888.00 2024-05-21 22:50:05.000 142 22480.43 160.04 41499.29 47579.04 2024-05-21 22:50:06.000 142 22480.43 160.04 41499.34 88888.00 2024-05-21 22:50:07.000 142 22480.42 159.99 41499.33 88888.00 2024-05-21 22:50:08.000 142 22480.42 159.97 41499.28 88888.00 2024-05-21 22:50:09.000 142 22480.35 160.03 41499.21 88888.00 2024-05-21 22:50:10.000 142 22480.26 160.07 41499.12 47579.05 2024-05-21 22:50:11.000 142 22480.24 160.04 41499.13 88888.00 2024-05-21 22:50:12.000 142 22480.29 160.02 41499.24 88888.00 2024-05-21 22:50:13.000 142 22480.34 160.09 41499.35 88888.00 2024-05-21 22:50:14.000 142 22480.35 160.19 41499.36 88888.00 2024-05-21 22:50:15.000 142 22480.31 160.19 41499.29 47578.98 2024-05-21 22:50:16.000 142 22480.27 160.16 41499.20 88888.00 2024-05-21 22:50:17.000 142 22480.23 160.12 41499.11 88888.00 2024-05-21 22:50:18.000 142 22480.18 160.09 41499.03 88888.00 2024-05-21 22:50:19.000 142 22480.15 160.09 41499.02 88888.00 2024-05-21 22:50:20.000 142 22480.15 160.12 41499.07 47579.00 2024-05-21 22:50:21.000 142 22480.17 160.12 41499.15 88888.00 2024-05-21 22:50:22.000 142 22480.21 160.13 41499.26 88888.00 2024-05-21 22:50:23.000 142 22480.22 160.17 41499.29 88888.00 2024-05-21 22:50:24.000 142 22480.20 160.23 41499.23 88888.00 2024-05-21 22:50:25.000 142 22480.16 160.28 41499.19 47578.97 2024-05-21 22:50:26.000 142 22480.09 160.25 41499.12 88888.00 2024-05-21 22:50:27.000 142 22480.04 160.17 41499.00 88888.00 2024-05-21 22:50:28.000 142 22480.03 160.14 41498.96 88888.00 2024-05-21 22:50:29.000 142 22480.08 160.18 41499.06 88888.00 2024-05-21 22:50:30.000 142 22480.14 160.19 41499.18 47578.98 2024-05-21 22:50:31.000 142 22480.15 160.13 41499.22 88888.00 2024-05-21 22:50:32.000 142 22480.15 160.10 41499.26 88888.00 2024-05-21 22:50:33.000 142 22480.16 160.11 41499.27 88888.00 2024-05-21 22:50:34.000 142 22480.16 160.09 41499.20 88888.00 2024-05-21 22:50:35.000 142 22480.14 160.06 41499.14 47578.94 2024-05-21 22:50:36.000 142 22480.12 160.05 41499.12 88888.00 2024-05-21 22:50:37.000 142 22480.10 160.08 41499.11 88888.00 2024-05-21 22:50:38.000 142 22480.12 160.12 41499.13 88888.00 2024-05-21 22:50:39.000 142 22480.16 160.18 41499.17 88888.00 2024-05-21 22:50:40.000 142 22480.21 160.21 41499.18 47578.89 2024-05-21 22:50:41.000 142 22480.26 160.19 41499.15 88888.00 2024-05-21 22:50:42.000 142 22480.25 160.10 41499.11 88888.00 2024-05-21 22:50:43.000 142 22480.24 160.03 41499.06 88888.00 2024-05-21 22:50:44.000 142 22480.24 160.05 41499.01 88888.00 2024-05-21 22:50:45.000 142 22480.24 160.05 41498.98 47578.91 2024-05-21 22:50:46.000 142 22480.21 160.04 41499.00 88888.00 2024-05-21 22:50:47.000 142 22480.16 160.11 41499.00 88888.00 2024-05-21 22:50:48.000 142 22480.12 160.21 41498.98 88888.00 2024-05-21 22:50:49.000 142 22480.12 160.25 41499.00 88888.00 2024-05-21 22:50:50.000 142 22480.16 160.24 41499.04 47578.91 2024-05-21 22:50:51.000 142 22480.18 160.23 41499.04 88888.00 2024-05-21 22:50:52.000 142 22480.16 160.23 41499.04 88888.00 2024-05-21 22:50:53.000 142 22480.12 160.23 41499.05 88888.00 2024-05-21 22:50:54.000 142 22480.13 160.22 41499.09 88888.00 2024-05-21 22:50:55.000 142 22480.19 160.22 41499.14 47578.93 2024-05-21 22:50:56.000 142 22480.20 160.22 41499.18 88888.00 2024-05-21 22:50:57.000 142 22480.18 160.23 41499.18 88888.00 2024-05-21 22:50:58.000 142 22480.18 160.25 41499.11 88888.00 2024-05-21 22:50:59.000 142 22480.19 160.29 41499.04 88888.00 2024-05-21 22:51:00.000 142 22480.19 160.28 41499.01 47578.93 2024-05-21 22:51:01.000 142 22480.22 160.23 41499.02 88888.00 2024-05-21 22:51:02.000 142 22480.24 160.18 41499.05 88888.00 2024-05-21 22:51:03.000 142 22480.28 160.18 41499.06 88888.00 2024-05-21 22:51:04.000 142 22480.30 160.21 41499.06 88888.00 2024-05-21 22:51:05.000 142 22480.26 160.27 41499.06 47578.96 2024-05-21 22:51:06.000 142 22480.20 160.28 41499.03 88888.00 2024-05-21 22:51:07.000 142 22480.18 160.26 41499.02 88888.00 2024-05-21 22:51:08.000 142 22480.16 160.25 41499.00 88888.00 2024-05-21 22:51:09.000 142 22480.14 160.25 41498.98 88888.00 2024-05-21 22:51:10.000 142 22480.16 160.24 41499.04 47578.94 2024-05-21 22:51:11.000 142 22480.21 160.23 41499.14 88888.00 2024-05-21 22:51:12.000 142 22480.23 160.26 41499.14 88888.00 2024-05-21 22:51:13.000 142 22480.19 160.30 41499.12 88888.00 2024-05-21 22:51:14.000 142 22480.14 160.29 41499.16 88888.00 2024-05-21 22:51:15.000 142 22480.10 160.26 41499.17 47578.91 2024-05-21 22:51:16.000 142 22480.10 160.25 41499.13 88888.00 2024-05-21 22:51:17.000 142 22480.11 160.24 41499.12 88888.00 2024-05-21 22:51:18.000 142 22480.15 160.20 41499.15 88888.00 2024-05-21 22:51:19.000 142 22480.19 160.17 41499.16 88888.00 2024-05-21 22:51:20.000 142 22480.19 160.17 41499.13 47578.94 2024-05-21 22:51:21.000 142 22480.14 160.17 41499.09 88888.00 2024-05-21 22:51:22.000 142 22480.12 160.22 41499.06 88888.00 2024-05-21 22:51:23.000 142 22480.15 160.28 41499.09 88888.00 2024-05-21 22:51:24.000 142 22480.12 160.26 41499.10 88888.00 2024-05-21 22:51:25.000 142 22480.05 160.21 41499.04 47578.89 2024-05-21 22:51:26.000 142 22480.01 160.17 41498.98 88888.00 2024-05-21 22:51:27.000 142 22480.08 160.15 41498.97 88888.00 2024-05-21 22:51:28.000 142 22480.13 160.16 41498.97 88888.00 2024-05-21 22:51:29.000 142 22480.07 160.19 41498.98 88888.00 2024-05-21 22:51:30.000 142 22479.98 160.18 41499.00 47578.94 2024-05-21 22:51:31.000 142 22479.97 160.12 41499.02 88888.00 2024-05-21 22:51:32.000 142 22479.97 160.04 41499.03 88888.00 2024-05-21 22:51:33.000 142 22479.98 159.99 41499.01 88888.00 2024-05-21 22:51:34.000 142 22480.02 160.02 41499.02 88888.00 2024-05-21 22:51:35.000 142 22480.06 160.08 41499.06 47578.90 2024-05-21 22:51:36.000 142 22480.08 160.09 41499.04 88888.00 2024-05-21 22:51:37.000 142 22480.10 160.07 41498.98 88888.00 2024-05-21 22:51:38.000 142 22480.14 160.07 41498.94 88888.00 2024-05-21 22:51:39.000 142 22480.16 160.10 41498.96 88888.00 2024-05-21 22:51:40.000 142 22480.15 160.14 41499.01 47578.92 2024-05-21 22:51:41.000 142 22480.11 160.12 41499.03 88888.00 2024-05-21 22:51:42.000 142 22480.08 160.05 41499.03 88888.00 2024-05-21 22:51:43.000 142 22480.09 160.03 41499.04 88888.00 2024-05-21 22:51:44.000 142 22480.12 160.07 41499.04 88888.00 2024-05-21 22:51:45.000 142 22480.12 160.08 41499.06 47578.89 2024-05-21 22:51:46.000 142 22480.09 160.04 41499.09 88888.00 2024-05-21 22:51:47.000 142 22480.09 160.04 41499.12 88888.00 2024-05-21 22:51:48.000 142 22480.12 160.09 41499.14 88888.00 2024-05-21 22:51:49.000 142 22480.11 160.09 41499.13 88888.00 2024-05-21 22:51:50.000 142 22480.09 160.03 41499.07 47578.88 2024-05-21 22:51:51.000 142 22480.10 159.98 41499.00 88888.00 2024-05-21 22:51:52.000 142 22480.15 159.93 41498.95 88888.00 2024-05-21 22:51:53.000 142 22480.20 159.87 41499.00 88888.00 2024-05-21 22:51:54.000 142 22480.23 159.87 41499.07 88888.00 2024-05-21 22:51:55.000 142 22480.23 159.94 41499.11 47578.90 2024-05-21 22:51:56.000 142 22480.20 159.97 41499.13 88888.00 2024-05-21 22:51:57.000 142 22480.15 159.89 41499.11 88888.00 2024-05-21 22:51:58.000 142 22480.13 159.84 41499.06 88888.00 2024-05-21 22:51:59.000 142 22480.14 159.87 41499.02 88888.00 2024-05-21 22:52:00.000 142 22480.15 159.90 41498.97 47578.89 2024-05-21 22:52:01.000 142 22480.13 159.90 41498.91 88888.00 2024-05-21 22:52:02.000 142 22480.12 159.91 41498.91 88888.00 2024-05-21 22:52:03.000 142 22480.15 159.91 41498.91 88888.00 2024-05-21 22:52:04.000 142 22480.15 159.88 41498.94 88888.00 2024-05-21 22:52:05.000 142 22480.08 159.81 41498.94 47578.90 2024-05-21 22:52:06.000 142 22480.03 159.74 41498.93 88888.00 2024-05-21 22:52:07.000 142 22480.03 159.69 41498.92 88888.00 2024-05-21 22:52:08.000 142 22480.04 159.70 41498.93 88888.00 2024-05-21 22:52:09.000 142 22480.07 159.73 41498.94 88888.00 2024-05-21 22:52:10.000 142 22480.11 159.75 41498.94 47578.91 2024-05-21 22:52:11.000 142 22480.10 159.74 41498.94 88888.00 2024-05-21 22:52:12.000 142 22480.07 159.74 41498.98 88888.00 2024-05-21 22:52:13.000 142 22480.10 159.76 41499.02 88888.00 2024-05-21 22:52:14.000 142 22480.13 159.77 41499.00 88888.00 2024-05-21 22:52:15.000 142 22480.09 159.74 41498.98 47578.94 2024-05-21 22:52:16.000 142 22480.04 159.68 41498.98 88888.00 2024-05-21 22:52:17.000 142 22480.04 159.66 41498.97 88888.00 2024-05-21 22:52:18.000 142 22480.07 159.68 41498.98 88888.00 2024-05-21 22:52:19.000 142 22480.09 159.71 41499.05 88888.00 2024-05-21 22:52:20.000 142 22480.08 159.75 41499.12 47578.90 2024-05-21 22:52:21.000 142 22480.09 159.78 41499.09 88888.00 2024-05-21 22:52:22.000 142 22480.08 159.73 41499.03 88888.00 2024-05-21 22:52:23.000 142 22480.01 159.65 41498.98 88888.00 2024-05-21 22:52:24.000 142 22479.98 159.62 41498.95 88888.00 2024-05-21 22:52:25.000 142 22479.98 159.65 41498.90 47578.90 2024-05-21 22:52:26.000 142 22479.99 159.68 41498.91 88888.00 2024-05-21 22:52:27.000 142 22480.01 159.69 41498.97 88888.00 2024-05-21 22:52:28.000 142 22480.04 159.69 41498.98 88888.00 2024-05-21 22:52:29.000 142 22480.04 159.70 41498.94 88888.00 2024-05-21 22:52:30.000 142 22480.01 159.72 41498.94 47578.88 2024-05-21 22:52:31.000 142 22479.98 159.68 41498.97 88888.00 2024-05-21 22:52:32.000 142 22479.93 159.65 41499.02 88888.00 2024-05-21 22:52:33.000 142 22479.92 159.68 41499.06 88888.00 2024-05-21 22:52:34.000 142 22479.94 159.72 41499.08 88888.00 2024-05-21 22:52:35.000 142 22479.94 159.73 41499.06 47578.84 2024-05-21 22:52:36.000 142 22479.93 159.69 41499.05 88888.00 2024-05-21 22:52:37.000 142 22479.97 159.64 41499.07 88888.00 2024-05-21 22:52:38.000 142 22480.00 159.58 41499.04 88888.00 2024-05-21 22:52:39.000 142 22479.99 159.57 41498.98 88888.00 2024-05-21 22:52:40.000 142 22479.97 159.60 41498.94 47578.85 2024-05-21 22:52:41.000 142 22479.95 159.59 41498.89 88888.00 2024-05-21 22:52:42.000 142 22479.94 159.60 41498.91 88888.00 2024-05-21 22:52:43.000 142 22479.94 159.69 41498.96 88888.00 2024-05-21 22:52:44.000 142 22479.92 159.74 41498.93 88888.00 2024-05-21 22:52:45.000 142 22479.91 159.69 41498.93 47578.81 2024-05-21 22:52:46.000 142 22479.89 159.62 41498.98 88888.00 2024-05-21 22:52:47.000 142 22479.87 159.61 41499.02 88888.00 2024-05-21 22:52:48.000 142 22479.85 159.65 41498.98 88888.00 2024-05-21 22:52:49.000 142 22479.82 159.66 41498.90 88888.00 2024-05-21 22:52:50.000 142 22479.79 159.63 41498.87 47578.79 2024-05-21 22:52:51.000 142 22479.77 159.61 41498.90 88888.00 2024-05-21 22:52:52.000 142 22479.76 159.61 41498.95 88888.00 2024-05-21 22:52:53.000 142 22479.76 159.62 41498.98 88888.00 2024-05-21 22:52:54.000 142 22479.81 159.64 41498.98 88888.00 2024-05-21 22:52:55.000 142 22479.85 159.64 41498.93 47578.76 2024-05-21 22:52:56.000 142 22479.86 159.64 41498.84 88888.00 2024-05-21 22:52:57.000 142 22479.85 159.64 41498.81 88888.00 2024-05-21 22:52:58.000 142 22479.86 159.63 41498.88 88888.00 2024-05-21 22:52:59.000 142 22479.88 159.67 41499.01 88888.00 2024-05-21 22:53:00.000 142 22479.89 159.75 41499.07 47578.73 2024-05-21 22:53:01.000 142 22479.89 159.79 41499.09 88888.00 2024-05-21 22:53:02.000 142 22479.86 159.78 41499.08 88888.00 2024-05-21 22:53:03.000 142 22479.81 159.74 41499.02 88888.00 2024-05-21 22:53:04.000 142 22479.76 159.67 41498.97 88888.00 2024-05-21 22:53:05.000 142 22479.73 159.63 41498.93 47578.74 2024-05-21 22:53:06.000 142 22479.74 159.66 41498.91 88888.00 2024-05-21 22:53:07.000 142 22479.78 159.75 41498.93 88888.00 2024-05-21 22:53:08.000 142 22479.76 159.84 41498.93 88888.00 2024-05-21 22:53:09.000 142 22479.70 159.91 41498.89 88888.00 2024-05-21 22:53:10.000 142 22479.67 159.91 41498.89 47578.70 2024-05-21 22:53:11.000 142 22479.69 159.87 41498.92 88888.00 2024-05-21 22:53:12.000 142 22479.69 159.83 41498.93 88888.00 2024-05-21 22:53:13.000 142 22479.65 159.83 41498.89 88888.00 2024-05-21 22:53:14.000 142 22479.59 159.83 41498.87 88888.00 2024-05-21 22:53:15.000 142 22479.58 159.84 41498.90 47578.70 2024-05-21 22:53:16.000 142 22479.62 159.87 41498.95 88888.00 2024-05-21 22:53:17.000 142 22479.66 159.94 41499.00 88888.00 2024-05-21 22:53:18.000 142 22479.68 160.02 41499.02 88888.00 2024-05-21 22:53:19.000 142 22479.66 160.06 41498.99 88888.00 2024-05-21 22:53:20.000 142 22479.65 160.02 41498.99 47578.69 2024-05-21 22:53:21.000 142 22479.63 159.97 41499.06 88888.00 2024-05-21 22:53:22.000 142 22479.62 159.92 41499.09 88888.00 2024-05-21 22:53:23.000 142 22479.60 159.86 41498.98 88888.00 2024-05-21 22:53:24.000 142 22479.60 159.85 41498.88 88888.00 2024-05-21 22:53:25.000 142 22479.62 159.93 41498.92 47578.68 2024-05-21 22:53:26.000 142 22479.60 159.99 41498.99 88888.00 2024-05-21 22:53:27.000 142 22479.56 159.97 41498.99 88888.00 2024-05-21 22:53:28.000 142 22479.54 159.91 41498.95 88888.00 2024-05-21 22:53:29.000 142 22479.53 159.94 41498.96 88888.00 2024-05-21 22:53:30.000 142 22479.55 160.02 41498.98 47578.62 2024-05-21 22:53:31.000 142 22479.56 160.04 41498.95 88888.00 2024-05-21 22:53:32.000 142 22479.61 160.04 41498.96 88888.00 2024-05-21 22:53:33.000 142 22479.64 160.07 41498.99 88888.00 2024-05-21 22:53:34.000 142 22479.59 160.06 41498.99 88888.00 2024-05-21 22:53:35.000 142 22479.54 160.03 41499.01 47578.62 2024-05-21 22:53:36.000 142 22479.56 160.03 41499.03 88888.00 2024-05-21 22:53:37.000 142 22479.57 160.03 41499.00 88888.00 2024-05-21 22:53:38.000 142 22479.54 160.05 41498.93 88888.00 2024-05-21 22:53:39.000 142 22479.52 160.06 41498.85 88888.00 2024-05-21 22:53:40.000 142 22479.53 160.01 41498.82 47578.62 2024-05-21 22:53:41.000 142 22479.55 160.00 41498.90 88888.00 2024-05-21 22:53:42.000 142 22479.58 160.05 41498.98 88888.00 2024-05-21 22:53:43.000 142 22479.59 160.10 41498.98 88888.00 2024-05-21 22:53:44.000 142 22479.57 160.16 41498.93 88888.00 2024-05-21 22:53:45.000 142 22479.54 160.21 41498.84 47578.59 2024-05-21 22:53:46.000 142 22479.51 160.19 41498.79 88888.00 2024-05-21 22:53:47.000 142 22479.50 160.12 41498.79 88888.00 2024-05-21 22:53:48.000 142 22479.55 160.09 41498.87 88888.00 2024-05-21 22:53:49.000 142 22479.62 160.16 41498.94 88888.00 2024-05-21 22:53:50.000 142 22479.63 160.19 41498.94 47578.59 2024-05-21 22:53:51.000 142 22479.61 160.16 41498.97 88888.00 2024-05-21 22:53:52.000 142 22479.61 160.15 41499.06 88888.00 2024-05-21 22:53:53.000 142 22479.57 160.16 41499.09 88888.00 2024-05-21 22:53:54.000 142 22479.48 160.14 41499.06 88888.00 2024-05-21 22:53:55.000 142 22479.44 160.10 41499.05 47578.56 2024-05-21 22:53:56.000 142 22479.49 160.04 41499.00 88888.00 2024-05-21 22:53:57.000 142 22479.54 160.03 41498.98 88888.00 2024-05-21 22:53:58.000 142 22479.56 160.10 41499.02 88888.00 2024-05-21 22:53:59.000 142 22479.57 160.20 41499.06 88888.00 2024-05-21 22:54:00.000 142 22479.54 160.25 41499.06 47578.56 2024-05-21 22:54:01.000 142 22479.49 160.25 41499.04 88888.00 2024-05-21 22:54:02.000 142 22479.46 160.25 41499.02 88888.00 2024-05-21 22:54:03.000 142 22479.45 160.30 41499.05 88888.00 2024-05-21 22:54:04.000 142 22479.47 160.36 41499.10 88888.00 2024-05-21 22:54:05.000 142 22479.53 160.40 41499.16 47578.53 2024-05-21 22:54:06.000 142 22479.55 160.40 41499.17 88888.00 2024-05-21 22:54:07.000 142 22479.53 160.37 41499.14 88888.00 2024-05-21 22:54:08.000 142 22479.52 160.36 41499.16 88888.00 2024-05-21 22:54:09.000 142 22479.51 160.37 41499.20 88888.00 2024-05-21 22:54:10.000 142 22479.50 160.34 41499.19 47578.54 2024-05-21 22:54:11.000 142 22479.48 160.24 41499.15 88888.00 2024-05-21 22:54:12.000 142 22479.44 160.17 41499.09 88888.00 2024-05-21 22:54:13.000 142 22479.48 160.18 41499.07 88888.00 2024-05-21 22:54:14.000 142 22479.55 160.26 41499.15 88888.00 2024-05-21 22:54:15.000 142 22479.53 160.34 41499.18 47578.52 2024-05-21 22:54:16.000 142 22479.48 160.39 41499.13 88888.00 2024-05-21 22:54:17.000 142 22479.48 160.38 41499.03 88888.00 2024-05-21 22:54:18.000 142 22479.52 160.31 41498.98 88888.00 2024-05-21 22:54:19.000 142 22479.53 160.24 41499.00 88888.00 2024-05-21 22:54:20.000 142 22479.49 160.23 41499.00 47578.51 2024-05-21 22:54:21.000 142 22479.42 160.25 41498.98 88888.00 2024-05-21 22:54:22.000 142 22479.40 160.28 41499.03 88888.00 2024-05-21 22:54:23.000 142 22479.45 160.32 41499.11 88888.00 2024-05-21 22:54:24.000 142 22479.47 160.34 41499.11 88888.00 2024-05-21 22:54:25.000 142 22479.44 160.33 41499.06 47578.52 2024-05-21 22:54:26.000 142 22479.40 160.29 41498.99 88888.00 2024-05-21 22:54:27.000 142 22479.40 160.25 41498.99 88888.00 2024-05-21 22:54:28.000 142 22479.41 160.25 41499.04 88888.00 2024-05-21 22:54:29.000 142 22479.40 160.27 41499.02 88888.00 2024-05-21 22:54:30.000 142 22479.45 160.29 41499.02 47578.49 2024-05-21 22:54:31.000 142 22479.48 160.32 41499.00 88888.00 2024-05-21 22:54:32.000 142 22479.44 160.33 41498.96 88888.00 2024-05-21 22:54:33.000 142 22479.42 160.34 41498.99 88888.00 2024-05-21 22:54:34.000 142 22479.45 160.40 41499.12 88888.00 2024-05-21 22:54:35.000 142 22479.46 160.41 41499.16 47578.48 2024-05-21 22:54:36.000 142 22479.43 160.34 41499.05 88888.00 2024-05-21 22:54:37.000 142 22479.42 160.29 41498.96 88888.00 2024-05-21 22:54:38.000 142 22479.46 160.36 41499.01 88888.00 2024-05-21 22:54:39.000 142 22479.49 160.49 41499.10 88888.00 2024-05-21 22:54:40.000 142 22479.46 160.52 41499.11 47578.45 2024-05-21 22:54:41.000 142 22479.41 160.48 41499.09 88888.00 2024-05-21 22:54:42.000 142 22479.39 160.45 41499.05 88888.00 2024-05-21 22:54:43.000 142 22479.35 160.45 41499.01 88888.00 2024-05-21 22:54:44.000 142 22479.31 160.48 41498.97 88888.00 2024-05-21 22:54:45.000 142 22479.30 160.51 41498.95 47578.48 2024-05-21 22:54:46.000 142 22479.32 160.49 41498.94 88888.00 2024-05-21 22:54:47.000 142 22479.32 160.45 41498.97 88888.00 2024-05-21 22:54:48.000 142 22479.33 160.51 41499.03 88888.00 2024-05-21 22:54:49.000 142 22479.35 160.57 41499.06 88888.00 2024-05-21 22:54:50.000 142 22479.33 160.56 41499.06 47578.43 2024-05-21 22:54:51.000 142 22479.28 160.51 41499.02 88888.00 2024-05-21 22:54:52.000 142 22479.21 160.50 41498.99 88888.00 2024-05-21 22:54:53.000 142 22479.15 160.53 41498.96 88888.00 2024-05-21 22:54:54.000 142 22479.13 160.54 41498.94 88888.00 2024-05-21 22:54:55.000 142 22479.12 160.54 41498.94 47578.43 2024-05-21 22:54:56.000 142 22479.10 160.59 41498.96 88888.00 2024-05-21 22:54:57.000 142 22479.12 160.69 41499.03 88888.00 2024-05-21 22:54:58.000 142 22479.19 160.77 41499.08 88888.00 2024-05-21 22:54:59.000 142 22479.24 160.76 41499.05 88888.00 2024-05-21 22:55:00.000 142 22479.22 160.67 41498.98 47578.45 2024-05-21 22:55:01.000 142 22479.19 160.56 41498.93 88888.00 2024-05-21 22:55:02.000 142 22479.19 160.51 41498.90 88888.00 2024-05-21 22:55:03.000 142 22479.22 160.52 41498.91 88888.00 2024-05-21 22:55:04.000 142 22479.24 160.57 41499.00 88888.00 2024-05-21 22:55:05.000 142 22479.23 160.62 41499.09 47578.41 2024-05-21 22:55:06.000 142 22479.23 160.65 41499.12 88888.00 2024-05-21 22:55:07.000 142 22479.25 160.65 41499.09 88888.00 2024-05-21 22:55:08.000 142 22479.24 160.63 41499.03 88888.00 2024-05-21 22:55:09.000 142 22479.19 160.63 41498.98 88888.00 2024-05-21 22:55:10.000 142 22479.15 160.65 41498.93 47578.44 2024-05-21 22:55:11.000 142 22479.15 160.66 41498.94 88888.00 2024-05-21 22:55:12.000 142 22479.19 160.70 41499.04 88888.00 2024-05-21 22:55:13.000 142 22479.25 160.75 41499.10 88888.00 2024-05-21 22:55:14.000 142 22479.30 160.77 41499.09 88888.00 2024-05-21 22:55:15.000 142 22479.32 160.75 41499.08 47578.37 2024-05-21 22:55:16.000 142 22479.28 160.69 41499.05 88888.00 2024-05-21 22:55:17.000 142 22479.17 160.60 41498.98 88888.00 2024-05-21 22:55:18.000 142 22479.08 160.57 41498.94 88888.00 2024-05-21 22:55:19.000 142 22479.06 160.64 41498.98 88888.00 2024-05-21 22:55:20.000 142 22479.13 160.74 41499.14 47578.39 2024-05-21 22:55:21.000 142 22479.19 160.74 41499.19 88888.00 2024-05-21 22:55:22.000 142 22479.19 160.66 41499.13 88888.00 2024-05-21 22:55:23.000 142 22479.18 160.66 41499.11 88888.00 2024-05-21 22:55:24.000 142 22479.19 160.73 41499.13 88888.00 2024-05-21 22:55:25.000 142 22479.18 160.74 41499.12 47578.37 2024-05-21 22:55:26.000 142 22479.13 160.68 41499.11 88888.00 2024-05-21 22:55:27.000 142 22479.08 160.66 41499.09 88888.00 2024-05-21 22:55:28.000 142 22479.12 160.71 41499.10 88888.00 2024-05-21 22:55:29.000 142 22479.22 160.76 41499.13 88888.00 2024-05-21 22:55:30.000 142 22479.24 160.75 41499.17 47578.37 2024-05-21 22:55:31.000 142 22479.19 160.74 41499.17 88888.00 2024-05-21 22:55:32.000 142 22479.18 160.74 41499.14 88888.00 2024-05-21 22:55:33.000 142 22479.22 160.68 41499.14 88888.00 2024-05-21 22:55:34.000 142 22479.26 160.58 41499.16 88888.00 2024-05-21 22:55:35.000 142 22479.29 160.54 41499.17 47578.32 2024-05-21 22:55:36.000 142 22479.30 160.59 41499.20 88888.00 2024-05-21 22:55:37.000 142 22479.26 160.66 41499.23 88888.00 2024-05-21 22:55:38.000 142 22479.19 160.69 41499.22 88888.00 2024-05-21 22:55:39.000 142 22479.16 160.73 41499.20 88888.00 2024-05-21 22:55:40.000 142 22479.18 160.73 41499.17 47578.31 2024-05-21 22:55:41.000 142 22479.19 160.67 41499.10 88888.00 2024-05-21 22:55:42.000 142 22479.18 160.63 41499.02 88888.00 2024-05-21 22:55:43.000 142 22479.18 160.63 41498.97 88888.00 2024-05-21 22:55:44.000 142 22479.18 160.66 41498.98 88888.00 2024-05-21 22:55:45.000 142 22479.13 160.70 41499.08 47578.33 2024-05-21 22:55:46.000 142 22479.07 160.72 41499.14 88888.00 2024-05-21 22:55:47.000 142 22479.02 160.70 41499.13 88888.00 2024-05-21 22:55:48.000 142 22479.03 160.69 41499.11 88888.00 2024-05-21 22:55:49.000 142 22479.09 160.70 41499.06 88888.00 2024-05-21 22:55:50.000 142 22479.11 160.69 41498.98 47578.28 2024-05-21 22:55:51.000 142 22479.09 160.65 41498.95 88888.00 2024-05-21 22:55:52.000 142 22479.08 160.63 41498.97 88888.00 2024-05-21 22:55:53.000 142 22479.09 160.63 41499.02 88888.00 2024-05-21 22:55:54.000 142 22479.08 160.64 41499.09 88888.00 2024-05-21 22:55:55.000 142 22479.03 160.69 41499.09 47578.29 2024-05-21 22:55:56.000 142 22479.02 160.72 41499.07 88888.00 2024-05-21 22:55:57.000 142 22479.04 160.69 41499.04 88888.00 2024-05-21 22:55:58.000 142 22479.04 160.69 41498.96 88888.00 2024-05-21 22:55:59.000 142 22479.02 160.77 41498.90 88888.00 2024-05-21 22:56:00.000 142 22479.02 160.81 41498.94 47578.24 2024-05-21 22:56:01.000 142 22479.02 160.79 41499.02 88888.00 2024-05-21 22:56:02.000 142 22479.05 160.82 41499.08 88888.00 2024-05-21 22:56:03.000 142 22479.11 160.88 41499.12 88888.00 2024-05-21 22:56:04.000 142 22479.13 160.91 41499.17 88888.00 2024-05-21 22:56:05.000 142 22479.11 160.90 41499.20 47578.25 2024-05-21 22:56:06.000 142 22479.09 160.87 41499.16 88888.00 2024-05-21 22:56:07.000 142 22479.05 160.82 41499.03 88888.00 2024-05-21 22:56:08.000 142 22478.99 160.78 41498.96 88888.00 2024-05-21 22:56:09.000 142 22478.99 160.81 41499.05 88888.00 2024-05-21 22:56:10.000 142 22479.04 160.85 41499.16 47578.23 2024-05-21 22:56:11.000 142 22479.07 160.86 41499.16 88888.00 2024-05-21 22:56:12.000 142 22479.05 160.88 41499.16 88888.00 2024-05-21 22:56:13.000 142 22479.03 160.92 41499.15 88888.00 2024-05-21 22:56:14.000 142 22479.01 160.94 41499.11 88888.00 2024-05-21 22:56:15.000 142 22478.97 160.90 41499.04 47578.20 2024-05-21 22:56:16.000 142 22478.93 160.84 41498.99 88888.00 2024-05-21 22:56:17.000 142 22478.93 160.83 41498.97 88888.00 2024-05-21 22:56:18.000 142 22478.95 160.84 41498.99 88888.00 2024-05-21 22:56:19.000 142 22478.97 160.83 41499.06 88888.00 2024-05-21 22:56:20.000 142 22478.94 160.81 41499.10 47578.23 2024-05-21 22:56:21.000 142 22478.90 160.81 41499.09 88888.00 2024-05-21 22:56:22.000 142 22478.89 160.86 41499.01 88888.00 2024-05-21 22:56:23.000 142 22478.92 160.92 41498.94 88888.00 2024-05-21 22:56:24.000 142 22478.91 160.93 41498.94 88888.00 2024-05-21 22:56:25.000 142 22478.88 160.91 41498.98 47578.14 2024-05-21 22:56:26.000 142 22478.90 160.90 41499.06 88888.00 2024-05-21 22:56:27.000 142 22478.99 160.92 41499.15 88888.00 2024-05-21 22:56:28.000 142 22479.05 160.92 41499.20 88888.00 2024-05-21 22:56:29.000 142 22479.01 160.91 41499.22 88888.00 2024-05-21 22:56:30.000 142 22478.91 160.89 41499.20 47578.17 2024-05-21 22:56:31.000 142 22478.84 160.85 41499.12 88888.00 2024-05-21 22:56:32.000 142 22478.84 160.81 41499.04 88888.00 2024-05-21 22:56:33.000 142 22478.87 160.82 41499.06 88888.00 2024-05-21 22:56:34.000 142 22478.90 160.90 41499.11 88888.00 2024-05-21 22:56:35.000 142 22478.92 161.01 41499.11 47578.12 2024-05-21 22:56:36.000 142 22478.92 161.05 41499.09 88888.00 2024-05-21 22:56:37.000 142 22478.92 161.05 41499.14 88888.00 2024-05-21 22:56:38.000 142 22478.90 161.06 41499.18 88888.00 2024-05-21 22:56:39.000 142 22478.85 161.06 41499.16 88888.00 2024-05-21 22:56:40.000 142 22478.81 161.01 41499.10 47578.12 2024-05-21 22:56:41.000 142 22478.77 160.93 41499.03 88888.00 2024-05-21 22:56:42.000 142 22478.76 160.94 41499.02 88888.00 2024-05-21 22:56:43.000 142 22478.80 161.05 41499.09 88888.00 2024-05-21 22:56:44.000 142 22478.85 161.16 41499.18 88888.00 2024-05-21 22:56:45.000 142 22478.84 161.18 41499.23 47578.13 2024-05-21 22:56:46.000 142 22478.81 161.14 41499.24 88888.00 2024-05-21 22:56:47.000 142 22478.81 161.12 41499.20 88888.00 2024-05-21 22:56:48.000 142 22478.81 161.10 41499.10 88888.00 2024-05-21 22:56:49.000 142 22478.79 161.10 41499.00 88888.00 2024-05-21 22:56:50.000 142 22478.79 161.10 41498.94 47578.11 2024-05-21 22:56:51.000 142 22478.82 161.11 41498.97 88888.00 2024-05-21 22:56:52.000 142 22478.83 161.16 41499.06 88888.00 2024-05-21 22:56:53.000 142 22478.81 161.24 41499.12 88888.00 2024-05-21 22:56:54.000 142 22478.77 161.23 41499.14 88888.00 2024-05-21 22:56:55.000 142 22478.75 161.15 41499.13 47578.10 2024-05-21 22:56:56.000 142 22478.78 161.14 41499.12 88888.00 2024-05-21 22:56:57.000 142 22478.84 161.16 41499.12 88888.00 2024-05-21 22:56:58.000 142 22478.86 161.18 41499.13 88888.00 2024-05-21 22:56:59.000 142 22478.88 161.25 41499.16 88888.00 2024-05-21 22:57:00.000 142 22478.91 161.33 41499.18 47578.11 2024-05-21 22:57:01.000 142 22478.89 161.31 41499.18 88888.00 2024-05-21 22:57:02.000 142 22478.79 161.25 41499.16 88888.00 2024-05-21 22:57:03.000 142 22478.75 161.20 41499.14 88888.00 2024-05-21 22:57:04.000 142 22478.79 161.14 41499.11 88888.00 2024-05-21 22:57:05.000 142 22478.82 161.09 41499.08 47578.13 2024-05-21 22:57:06.000 142 22478.80 161.08 41499.02 88888.00 2024-05-21 22:57:07.000 142 22478.78 161.09 41498.96 88888.00 2024-05-21 22:57:08.000 142 22478.82 161.11 41498.99 88888.00 2024-05-21 22:57:09.000 142 22478.87 161.17 41499.03 88888.00 2024-05-21 22:57:10.000 142 22478.87 161.25 41499.04 47578.09 2024-05-21 22:57:11.000 142 22478.88 161.26 41499.07 88888.00 2024-05-21 22:57:12.000 142 22478.90 161.19 41499.10 88888.00 2024-05-21 22:57:13.000 142 22478.90 161.16 41499.09 88888.00 2024-05-21 22:57:14.000 142 22478.86 161.18 41499.09 88888.00 2024-05-21 22:57:15.000 142 22478.79 161.18 41499.07 47578.09 2024-05-21 22:57:16.000 142 22478.75 161.14 41499.09 88888.00 2024-05-21 22:57:17.000 142 22478.82 161.14 41499.15 88888.00 2024-05-21 22:57:18.000 142 22478.90 161.15 41499.17 88888.00 2024-05-21 22:57:19.000 142 22478.92 161.15 41499.16 88888.00 2024-05-21 22:57:20.000 142 22478.89 161.17 41499.18 47578.14 2024-05-21 22:57:21.000 142 22478.86 161.16 41499.16 88888.00 2024-05-21 22:57:22.000 142 22478.83 161.09 41499.07 88888.00 2024-05-21 22:57:23.000 142 22478.80 161.03 41498.99 88888.00 2024-05-21 22:57:24.000 142 22478.80 161.05 41499.01 88888.00 2024-05-21 22:57:25.000 142 22478.80 161.12 41499.06 47578.14 2024-05-21 22:57:26.000 142 22478.82 161.19 41499.08 88888.00 2024-05-21 22:57:27.000 142 22478.85 161.21 41499.10 88888.00 2024-05-21 22:57:28.000 142 22478.90 161.22 41499.16 88888.00 2024-05-21 22:57:29.000 142 22478.92 161.27 41499.19 88888.00 2024-05-21 22:57:30.000 142 22478.89 161.26 41499.12 47578.15 2024-05-21 22:57:31.000 142 22478.84 161.20 41499.06 88888.00 2024-05-21 22:57:32.000 142 22478.84 161.20 41499.09 88888.00 2024-05-21 22:57:33.000 142 22478.88 161.29 41499.14 88888.00 2024-05-21 22:57:34.000 142 22478.90 161.40 41499.20 88888.00 2024-05-21 22:57:35.000 142 22478.94 161.41 41499.23 47578.18 2024-05-21 22:57:36.000 142 22478.98 161.35 41499.23 88888.00 2024-05-21 22:57:37.000 142 22478.99 161.33 41499.23 88888.00 2024-05-21 22:57:38.000 142 22478.96 161.33 41499.21 88888.00 2024-05-21 22:57:39.000 142 22478.97 161.29 41499.15 88888.00 2024-05-21 22:57:40.000 142 22478.99 161.25 41499.13 47578.19 2024-05-21 22:57:41.000 142 22478.94 161.23 41499.15 88888.00 2024-05-21 22:57:42.000 142 22478.87 161.26 41499.18 88888.00 2024-05-21 22:57:43.000 142 22478.87 161.28 41499.16 88888.00 2024-05-21 22:57:44.000 142 22478.94 161.29 41499.14 88888.00 2024-05-21 22:57:45.000 142 22479.01 161.31 41499.12 47578.19 2024-05-21 22:57:46.000 142 22479.04 161.34 41499.18 88888.00 2024-05-21 22:57:47.000 142 22479.03 161.32 41499.25 88888.00 2024-05-21 22:57:48.000 142 22478.98 161.25 41499.25 88888.00 2024-05-21 22:57:49.000 142 22478.97 161.24 41499.24 88888.00 2024-05-21 22:57:50.000 142 22479.01 161.30 41499.23 47578.20 2024-05-21 22:57:51.000 142 22479.06 161.35 41499.20 88888.00 2024-05-21 22:57:52.000 142 22479.07 161.35 41499.18 88888.00 2024-05-21 22:57:53.000 142 22479.04 161.30 41499.13 88888.00 2024-05-21 22:57:54.000 142 22479.03 161.22 41499.06 88888.00 2024-05-21 22:57:55.000 142 22479.04 161.16 41499.03 47578.25 2024-05-21 22:57:56.000 142 22479.05 161.13 41499.04 88888.00 2024-05-21 22:57:57.000 142 22479.05 161.14 41499.02 88888.00 2024-05-21 22:57:58.000 142 22479.08 161.18 41499.03 88888.00 2024-05-21 22:57:59.000 142 22479.12 161.26 41499.07 88888.00 2024-05-21 22:58:00.000 142 22479.15 161.35 41499.10 47578.24 2024-05-21 22:58:01.000 142 22479.19 161.35 41499.10 88888.00 2024-05-21 22:58:02.000 142 22479.21 161.26 41499.07 88888.00 2024-05-21 22:58:03.000 142 22479.17 161.17 41499.06 88888.00 2024-05-21 22:58:04.000 142 22479.13 161.14 41499.07 88888.00 2024-05-21 22:58:05.000 142 22479.13 161.14 41499.06 47578.27 2024-05-21 22:58:06.000 142 22479.13 161.13 41499.04 88888.00 2024-05-21 22:58:07.000 142 22479.14 161.14 41499.02 88888.00 2024-05-21 22:58:08.000 142 22479.15 161.15 41499.02 88888.00 2024-05-21 22:58:09.000 142 22479.15 161.16 41499.04 88888.00 2024-05-21 22:58:10.000 142 22479.16 161.19 41499.09 47578.28 2024-05-21 22:58:11.000 142 22479.17 161.15 41499.07 88888.00 2024-05-21 22:58:12.000 142 22479.19 161.06 41499.04 88888.00 2024-05-21 22:58:13.000 142 22479.20 161.03 41499.05 88888.00 2024-05-21 22:58:14.000 142 22479.21 161.05 41499.06 88888.00 2024-05-21 22:58:15.000 142 22479.22 161.02 41499.11 47578.31 2024-05-21 22:58:16.000 142 22479.23 161.00 41499.17 88888.00 2024-05-21 22:58:17.000 142 22479.24 160.99 41499.17 88888.00 2024-05-21 22:58:18.000 142 22479.26 160.98 41499.12 88888.00 2024-05-21 22:58:19.000 142 22479.22 160.97 41499.02 88888.00 2024-05-21 22:58:20.000 142 22479.13 160.92 41498.93 47578.31 2024-05-21 22:58:21.000 142 22479.11 160.91 41498.96 88888.00 2024-05-21 22:58:22.000 142 22479.17 160.95 41499.07 88888.00 2024-05-21 22:58:23.000 142 22479.25 161.01 41499.20 88888.00 2024-05-21 22:58:24.000 142 22479.31 161.06 41499.28 88888.00 2024-05-21 22:58:25.000 142 22479.32 161.03 41499.32 47578.32 2024-05-21 22:58:26.000 142 22479.31 160.92 41499.29 88888.00 2024-05-21 22:58:27.000 142 22479.25 160.81 41499.18 88888.00 2024-05-21 22:58:28.000 142 22479.16 160.75 41499.06 88888.00 2024-05-21 22:58:29.000 142 22479.14 160.73 41499.02 88888.00 2024-05-21 22:58:30.000 142 22479.18 160.74 41499.06 47578.38 2024-05-21 22:58:31.000 142 22479.21 160.76 41499.11 88888.00 2024-05-21 22:58:32.000 142 22479.25 160.81 41499.14 88888.00 2024-05-21 22:58:33.000 142 22479.31 160.87 41499.16 88888.00 2024-05-21 22:58:34.000 142 22479.34 160.91 41499.16 88888.00 2024-05-21 22:58:35.000 142 22479.34 160.93 41499.14 47578.41 2024-05-21 22:58:36.000 142 22479.34 160.90 41499.12 88888.00 2024-05-21 22:58:37.000 142 22479.30 160.84 41499.10 88888.00 2024-05-21 22:58:38.000 142 22479.25 160.80 41499.03 88888.00 2024-05-21 22:58:39.000 142 22479.22 160.79 41498.96 88888.00 2024-05-21 22:58:40.000 142 22479.22 160.81 41498.99 47578.45 2024-05-21 22:58:41.000 142 22479.26 160.86 41499.06 88888.00 2024-05-21 22:58:42.000 142 22479.31 160.86 41499.13 88888.00 2024-05-21 22:58:43.000 142 22479.34 160.81 41499.17 88888.00 2024-05-21 22:58:44.000 142 22479.31 160.77 41499.11 88888.00 2024-05-21 22:58:45.000 142 22479.25 160.76 41499.02 47578.45 2024-05-21 22:58:46.000 142 22479.23 160.74 41498.97 88888.00 2024-05-21 22:58:47.000 142 22479.27 160.72 41498.96 88888.00 2024-05-21 22:58:48.000 142 22479.35 160.75 41499.05 88888.00 2024-05-21 22:58:49.000 142 22479.42 160.80 41499.19 88888.00 2024-05-21 22:58:50.000 142 22479.46 160.83 41499.24 47578.48 2024-05-21 22:58:51.000 142 22479.46 160.75 41499.22 88888.00 2024-05-21 22:58:52.000 142 22479.42 160.64 41499.20 88888.00 2024-05-21 22:58:53.000 142 22479.40 160.63 41499.20 88888.00 2024-05-21 22:58:54.000 142 22479.40 160.66 41499.23 88888.00 2024-05-21 22:58:55.000 142 22479.38 160.63 41499.26 47578.46 2024-05-21 22:58:56.000 142 22479.36 160.56 41499.28 88888.00 2024-05-21 22:58:57.000 142 22479.38 160.58 41499.29 88888.00 2024-05-21 22:58:58.000 142 22479.41 160.61 41499.23 88888.00 2024-05-21 22:58:59.000 142 22479.45 160.59 41499.17 88888.00 2024-05-21 22:59:00.000 142 22479.50 160.58 41499.20 47578.47 2024-05-21 22:59:01.000 142 22479.50 160.57 41499.24 88888.00 2024-05-21 22:59:02.000 142 22479.47 160.55 41499.21 88888.00 2024-05-21 22:59:03.000 142 22479.45 160.56 41499.17 88888.00 2024-05-21 22:59:04.000 142 22479.47 160.58 41499.15 88888.00 2024-05-21 22:59:05.000 142 22479.49 160.60 41499.18 47578.50 2024-05-21 22:59:06.000 142 22479.47 160.55 41499.19 88888.00 2024-05-21 22:59:07.000 142 22479.44 160.49 41499.17 88888.00 2024-05-21 22:59:08.000 142 22479.50 160.53 41499.18 88888.00 2024-05-21 22:59:09.000 142 22479.56 160.56 41499.19 88888.00 2024-05-21 22:59:10.000 142 22479.58 160.52 41499.12 47578.47 2024-05-21 22:59:11.000 142 22479.58 160.52 41499.07 88888.00 2024-05-21 22:59:12.000 142 22479.60 160.54 41499.09 88888.00 2024-05-21 22:59:13.000 142 22479.63 160.54 41499.13 88888.00 2024-05-21 22:59:14.000 142 22479.64 160.57 41499.11 88888.00 2024-05-21 22:59:15.000 142 22479.58 160.55 41499.10 47578.52 2024-05-21 22:59:16.000 142 22479.54 160.49 41499.18 88888.00 2024-05-21 22:59:17.000 142 22479.54 160.45 41499.25 88888.00 2024-05-21 22:59:18.000 142 22479.56 160.42 41499.21 88888.00 2024-05-21 22:59:19.000 142 22479.56 160.41 41499.13 88888.00 2024-05-21 22:59:20.000 142 22479.54 160.48 41499.11 47578.49 2024-05-21 22:59:21.000 142 22479.55 160.56 41499.11 88888.00 2024-05-21 22:59:22.000 142 22479.56 160.56 41499.12 88888.00 2024-05-21 22:59:23.000 142 22479.59 160.52 41499.14 88888.00 2024-05-21 22:59:24.000 142 22479.62 160.49 41499.12 88888.00 2024-05-21 22:59:25.000 142 22479.60 160.48 41499.07 47578.50 2024-05-21 22:59:26.000 142 22479.52 160.46 41499.02 88888.00 2024-05-21 22:59:27.000 142 22479.48 160.45 41498.97 88888.00 2024-05-21 22:59:28.000 142 22479.53 160.47 41498.99 88888.00 2024-05-21 22:59:29.000 142 22479.60 160.51 41499.09 88888.00 2024-05-21 22:59:30.000 142 22479.66 160.59 41499.20 47578.49 2024-05-21 22:59:31.000 142 22479.69 160.63 41499.28 88888.00 2024-05-21 22:59:32.000 142 22479.68 160.60 41499.30 88888.00 2024-05-21 22:59:33.000 142 22479.62 160.62 41499.29 88888.00 2024-05-21 22:59:34.000 142 22479.58 160.68 41499.26 88888.00 2024-05-21 22:59:35.000 142 22479.60 160.69 41499.17 47578.50 2024-05-21 22:59:36.000 142 22479.63 160.65 41499.06 88888.00 2024-05-21 22:59:37.000 142 22479.63 160.60 41499.01 88888.00 2024-05-21 22:59:38.000 142 22479.62 160.57 41499.05 88888.00 2024-05-21 22:59:39.000 142 22479.65 160.61 41499.12 88888.00 2024-05-21 22:59:40.000 142 22479.67 160.65 41499.13 47578.51 2024-05-21 22:59:41.000 142 22479.62 160.66 41499.11 88888.00 2024-05-21 22:59:42.000 142 22479.56 160.63 41499.11 88888.00 2024-05-21 22:59:43.000 142 22479.56 160.64 41499.13 88888.00 2024-05-21 22:59:44.000 142 22479.60 160.67 41499.13 88888.00 2024-05-21 22:59:45.000 142 22479.64 160.66 41499.09 47578.49 2024-05-21 22:59:46.000 142 22479.64 160.64 41499.10 88888.00 2024-05-21 22:59:47.000 142 22479.59 160.65 41499.12 88888.00 2024-05-21 22:59:48.000 142 22479.57 160.66 41499.14 88888.00 2024-05-21 22:59:49.000 142 22479.61 160.70 41499.17 88888.00 2024-05-21 22:59:50.000 142 22479.67 160.72 41499.16 47578.52 2024-05-21 22:59:51.000 142 22479.70 160.69 41499.09 88888.00 2024-05-21 22:59:52.000 142 22479.72 160.67 41499.06 88888.00 2024-05-21 22:59:53.000 142 22479.73 160.68 41499.11 88888.00 2024-05-21 22:59:54.000 142 22479.69 160.65 41499.14 88888.00 2024-05-21 22:59:55.000 142 22479.65 160.64 41499.15 47578.48 2024-05-21 22:59:56.000 142 22479.65 160.69 41499.17 88888.00 2024-05-21 22:59:57.000 142 22479.69 160.71 41499.18 88888.00 2024-05-21 22:59:58.000 142 22479.72 160.71 41499.20 88888.00 2024-05-21 22:59:59.000 142 22479.71 160.74 41499.23 88888.00 2024-05-21 23:00:00.000 142 22479.66 160.76 41499.22 47578.54 2024-05-21 23:00:01.000 142 22479.62 160.75 41499.16 88888.00 2024-05-21 23:00:02.000 142 22479.59 160.74 41499.11 88888.00 2024-05-21 23:00:03.000 142 22479.60 160.77 41499.12 88888.00 2024-05-21 23:00:04.000 142 22479.64 160.81 41499.16 88888.00 2024-05-21 23:00:05.000 142 22479.66 160.77 41499.15 47578.53 2024-05-21 23:00:06.000 142 22479.71 160.76 41499.10 88888.00 2024-05-21 23:00:07.000 142 22479.72 160.75 41499.06 88888.00 2024-05-21 23:00:08.000 142 22479.65 160.71 41499.05 88888.00 2024-05-21 23:00:09.000 142 22479.59 160.64 41499.01 88888.00 2024-05-21 23:00:10.000 142 22479.63 160.62 41499.01 47578.54 2024-05-21 23:00:11.000 142 22479.71 160.69 41499.11 88888.00 2024-05-21 23:00:12.000 142 22479.74 160.78 41499.16 88888.00 2024-05-21 23:00:13.000 142 22479.72 160.72 41499.07 88888.00 2024-05-21 23:00:14.000 142 22479.70 160.64 41498.98 88888.00 2024-05-21 23:00:15.000 142 22479.68 160.66 41499.01 47578.58 2024-05-21 23:00:16.000 142 22479.63 160.69 41499.09 88888.00 2024-05-21 23:00:17.000 142 22479.63 160.69 41499.11 88888.00 2024-05-21 23:00:18.000 142 22479.67 160.69 41499.06 88888.00 2024-05-21 23:00:19.000 142 22479.69 160.66 41499.03 88888.00 2024-05-21 23:00:20.000 142 22479.69 160.64 41499.07 47578.57 2024-05-21 23:00:21.000 142 22479.68 160.62 41499.10 88888.00 2024-05-21 23:00:22.000 142 22479.68 160.59 41499.06 88888.00 2024-05-21 23:00:23.000 142 22479.70 160.59 41499.03 88888.00 2024-05-21 23:00:24.000 142 22479.68 160.61 41499.02 88888.00 2024-05-21 23:00:25.000 142 22479.64 160.62 41499.00 47578.64 2024-05-21 23:00:26.000 142 22479.63 160.67 41499.03 88888.00 2024-05-21 23:00:27.000 142 22479.66 160.73 41499.10 88888.00 2024-05-21 23:00:28.000 142 22479.71 160.74 41499.14 88888.00 2024-05-21 23:00:29.000 142 22479.77 160.73 41499.15 88888.00 2024-05-21 23:00:30.000 142 22479.84 160.71 41499.17 47578.64 2024-05-21 23:00:31.000 142 22479.90 160.70 41499.19 88888.00 2024-05-21 23:00:32.000 142 22479.91 160.71 41499.17 88888.00 2024-05-21 23:00:33.000 142 22479.86 160.74 41499.12 88888.00 2024-05-21 23:00:34.000 142 22479.80 160.74 41499.04 88888.00 2024-05-21 23:00:35.000 142 22479.78 160.67 41498.97 47578.69 2024-05-21 23:00:36.000 142 22479.80 160.62 41498.94 88888.00 2024-05-21 23:00:37.000 142 22479.81 160.64 41498.93 88888.00 2024-05-21 23:00:38.000 142 22479.81 160.70 41498.95 88888.00 2024-05-21 23:00:39.000 142 22479.79 160.75 41498.97 88888.00 2024-05-21 23:00:40.000 142 22479.78 160.78 41498.96 47578.69 2024-05-21 23:00:41.000 142 22479.78 160.77 41498.93 88888.00 2024-05-21 23:00:42.000 142 22479.81 160.74 41498.89 88888.00 2024-05-21 23:00:43.000 142 22479.85 160.76 41498.89 88888.00 2024-05-21 23:00:44.000 142 22479.89 160.83 41498.95 88888.00 2024-05-21 23:00:45.000 142 22479.94 160.86 41499.03 47578.73 2024-05-21 23:00:46.000 142 22480.01 160.83 41499.06 88888.00 2024-05-21 23:00:47.000 142 22480.03 160.82 41499.09 88888.00 2024-05-21 23:00:48.000 142 22479.99 160.83 41499.10 88888.00 2024-05-21 23:00:49.000 142 22479.94 160.80 41499.05 88888.00 2024-05-21 23:00:50.000 142 22479.95 160.79 41499.05 47578.78 2024-05-21 23:00:51.000 142 22480.00 160.83 41499.11 88888.00 2024-05-21 23:00:52.000 142 22480.02 160.80 41499.12 88888.00 2024-05-21 23:00:53.000 142 22480.03 160.75 41499.15 88888.00 2024-05-21 23:00:54.000 142 22480.10 160.80 41499.21 88888.00 2024-05-21 23:00:55.000 142 22480.16 160.85 41499.18 47578.75 2024-05-21 23:00:56.000 142 22480.19 160.82 41499.13 88888.00 2024-05-21 23:00:57.000 142 22480.16 160.77 41499.10 88888.00 2024-05-21 23:00:58.000 142 22480.14 160.79 41499.05 88888.00 2024-05-21 23:00:59.000 142 22480.19 160.87 41499.03 88888.00 2024-05-21 23:01:00.000 142 22480.23 160.90 41499.05 47578.81 2024-05-21 23:01:01.000 142 22480.20 160.85 41499.06 88888.00 2024-05-21 23:01:02.000 142 22480.16 160.81 41499.09 88888.00 2024-05-21 23:01:03.000 142 22480.13 160.78 41499.11 88888.00 2024-05-21 23:01:04.000 142 22480.13 160.78 41499.11 88888.00 2024-05-21 23:01:05.000 142 22480.14 160.82 41499.09 47578.83 2024-05-21 23:01:06.000 142 22480.10 160.81 41499.05 88888.00 2024-05-21 23:01:07.000 142 22480.09 160.76 41499.03 88888.00 2024-05-21 23:01:08.000 142 22480.15 160.80 41499.04 88888.00 2024-05-21 23:01:09.000 142 22480.22 160.90 41499.06 88888.00 2024-05-21 23:01:10.000 142 22480.23 160.96 41499.04 47578.88 2024-05-21 23:01:11.000 142 22480.19 160.92 41499.02 88888.00 2024-05-21 23:01:12.000 142 22480.18 160.88 41499.05 88888.00 2024-05-21 23:01:13.000 142 22480.21 160.90 41499.07 88888.00 2024-05-21 23:01:14.000 142 22480.21 160.92 41499.06 88888.00 2024-05-21 23:01:15.000 142 22480.18 160.88 41499.06 47578.87 2024-05-21 23:01:16.000 142 22480.19 160.84 41499.13 88888.00 2024-05-21 23:01:17.000 142 22480.22 160.83 41499.18 88888.00 2024-05-21 23:01:18.000 142 22480.22 160.85 41499.18 88888.00 2024-05-21 23:01:19.000 142 22480.24 160.94 41499.19 88888.00 2024-05-21 23:01:20.000 142 22480.30 161.06 41499.27 47578.89 2024-05-21 23:01:21.000 142 22480.32 161.06 41499.32 88888.00 2024-05-21 23:01:22.000 142 22480.26 160.96 41499.23 88888.00 2024-05-21 23:01:23.000 142 22480.20 160.90 41499.07 88888.00 2024-05-21 23:01:24.000 142 22480.22 160.95 41499.00 88888.00 2024-05-21 23:01:25.000 142 22480.24 160.97 41499.00 47578.90 2024-05-21 23:01:26.000 142 22480.25 160.91 41499.08 88888.00 2024-05-21 23:01:27.000 142 22480.28 160.89 41499.17 88888.00 2024-05-21 23:01:28.000 142 22480.32 160.96 41499.18 88888.00 2024-05-21 23:01:29.000 142 22480.34 161.05 41499.17 88888.00 2024-05-21 23:01:30.000 142 22480.35 161.04 41499.12 47578.88 2024-05-21 23:01:31.000 142 22480.32 160.95 41499.05 88888.00 2024-05-21 23:01:32.000 142 22480.28 160.88 41499.00 88888.00 2024-05-21 23:01:33.000 142 22480.28 160.86 41499.05 88888.00 2024-05-21 23:01:34.000 142 22480.31 160.91 41499.14 88888.00 2024-05-21 23:01:35.000 142 22480.31 160.96 41499.18 47578.91 2024-05-21 23:01:36.000 142 22480.26 160.94 41499.13 88888.00 2024-05-21 23:01:37.000 142 22480.20 160.93 41499.06 88888.00 2024-05-21 23:01:38.000 142 22480.17 160.99 41499.03 88888.00 2024-05-21 23:01:39.000 142 22480.18 161.06 41499.03 88888.00 2024-05-21 23:01:40.000 142 22480.24 161.05 41499.03 47578.87 2024-05-21 23:01:41.000 142 22480.29 161.01 41499.01 88888.00 2024-05-21 23:01:42.000 142 22480.27 161.00 41498.96 88888.00 2024-05-21 23:01:43.000 142 22480.22 161.04 41498.96 88888.00 2024-05-21 23:01:44.000 142 22480.15 161.02 41499.01 88888.00 2024-05-21 23:01:45.000 142 22480.12 160.93 41499.07 47578.91 2024-05-21 23:01:46.000 142 22480.16 160.89 41499.11 88888.00 2024-05-21 23:01:47.000 142 22480.21 160.92 41499.06 88888.00 2024-05-21 23:01:48.000 142 22480.20 160.98 41499.00 88888.00 2024-05-21 23:01:49.000 142 22480.20 161.04 41498.97 88888.00 2024-05-21 23:01:50.000 142 22480.21 161.00 41498.94 47578.89 2024-05-21 23:01:51.000 142 22480.22 160.95 41498.95 88888.00 2024-05-21 23:01:52.000 142 22480.19 160.94 41499.02 88888.00 2024-05-21 23:01:53.000 142 22480.16 160.97 41499.08 88888.00 2024-05-21 23:01:54.000 142 22480.16 161.05 41499.16 88888.00 2024-05-21 23:01:55.000 142 22480.16 161.10 41499.17 47578.86 2024-05-21 23:01:56.000 142 22480.12 161.06 41499.12 88888.00 2024-05-21 23:01:57.000 142 22480.11 161.05 41499.14 88888.00 2024-05-21 23:01:58.000 142 22480.15 161.07 41499.18 88888.00 2024-05-21 23:01:59.000 142 22480.18 161.05 41499.16 88888.00 2024-05-21 23:02:00.000 142 22480.16 161.01 41499.08 47578.89 2024-05-21 23:02:01.000 142 22480.13 160.99 41499.06 88888.00 2024-05-21 23:02:02.000 142 22480.14 161.02 41499.13 88888.00 2024-05-21 23:02:03.000 142 22480.13 161.10 41499.21 88888.00 2024-05-21 23:02:04.000 142 22480.12 161.13 41499.22 88888.00 2024-05-21 23:02:05.000 142 22480.13 161.09 41499.17 47578.88 2024-05-21 23:02:06.000 142 22480.15 161.05 41499.10 88888.00 2024-05-21 23:02:07.000 142 22480.14 161.03 41499.06 88888.00 2024-05-21 23:02:08.000 142 22480.10 161.04 41499.02 88888.00 2024-05-21 23:02:09.000 142 22480.06 161.06 41498.98 88888.00 2024-05-21 23:02:10.000 142 22480.07 161.10 41499.04 47578.89 2024-05-21 23:02:11.000 142 22480.06 161.14 41499.13 88888.00 2024-05-21 23:02:12.000 142 22480.02 161.14 41499.11 88888.00 2024-05-21 23:02:13.000 142 22480.01 161.11 41499.07 88888.00 2024-05-21 23:02:14.000 142 22480.03 161.08 41499.09 88888.00 2024-05-21 23:02:15.000 142 22480.03 161.05 41499.07 47578.85 2024-05-21 23:02:16.000 142 22480.09 161.04 41499.10 88888.00 2024-05-21 23:02:17.000 142 22480.16 161.08 41499.16 88888.00 2024-05-21 23:02:18.000 142 22480.17 161.13 41499.18 88888.00 2024-05-21 23:02:19.000 142 22480.18 161.19 41499.16 88888.00 2024-05-21 23:02:20.000 142 22480.19 161.18 41499.16 47578.84 2024-05-21 23:02:21.000 142 22480.13 161.10 41499.15 88888.00 2024-05-21 23:02:22.000 142 22480.05 161.03 41499.15 88888.00 2024-05-21 23:02:23.000 142 22480.02 161.05 41499.13 88888.00 2024-05-21 23:02:24.000 142 22480.00 161.08 41499.13 88888.00 2024-05-21 23:02:25.000 142 22479.97 161.07 41499.18 47578.84 2024-05-21 23:02:26.000 142 22479.97 161.03 41499.20 88888.00 2024-05-21 23:02:27.000 142 22480.00 161.01 41499.17 88888.00 2024-05-21 23:02:28.000 142 22480.04 161.02 41499.14 88888.00 2024-05-21 23:02:29.000 142 22480.04 161.03 41499.12 88888.00 2024-05-21 23:02:30.000 142 22480.04 161.10 41499.11 47578.88 2024-05-21 23:02:31.000 142 22480.04 161.13 41499.09 88888.00 2024-05-21 23:02:32.000 142 22480.01 161.12 41499.06 88888.00 2024-05-21 23:02:33.000 142 22480.01 161.15 41499.10 88888.00 2024-05-21 23:02:34.000 142 22480.04 161.19 41499.18 88888.00 2024-05-21 23:02:35.000 142 22480.06 161.20 41499.21 47578.85 2024-05-21 23:02:36.000 142 22480.09 161.19 41499.20 88888.00 2024-05-21 23:02:37.000 142 22480.13 161.15 41499.17 88888.00 2024-05-21 23:02:38.000 142 22480.14 161.13 41499.16 88888.00 2024-05-21 23:02:39.000 142 22480.13 161.15 41499.18 88888.00 2024-05-21 23:02:40.000 142 22480.10 161.18 41499.19 47578.83 2024-05-21 23:02:41.000 142 22480.07 161.15 41499.18 88888.00 2024-05-21 23:02:42.000 142 22480.09 161.10 41499.20 88888.00 2024-05-21 23:02:43.000 142 22480.16 161.11 41499.19 88888.00 2024-05-21 23:02:44.000 142 22480.21 161.16 41499.16 88888.00 2024-05-21 23:02:45.000 142 22480.16 161.13 41499.18 47578.85 2024-05-21 23:02:46.000 142 22480.07 161.06 41499.25 88888.00 2024-05-21 23:02:47.000 142 22480.06 161.06 41499.32 88888.00 2024-05-21 23:02:48.000 142 22480.08 161.09 41499.31 88888.00 2024-05-21 23:02:49.000 142 22480.07 161.09 41499.21 88888.00 2024-05-21 23:02:50.000 142 22480.03 161.06 41499.12 47578.84 2024-05-21 23:02:51.000 142 22480.06 161.03 41499.11 88888.00 2024-05-21 23:02:52.000 142 22480.09 161.04 41499.18 88888.00 2024-05-21 23:02:53.000 142 22480.08 161.07 41499.21 88888.00 2024-05-21 23:02:54.000 142 22480.05 161.05 41499.19 88888.00 2024-05-21 23:02:55.000 142 22480.03 161.02 41499.16 47578.86 2024-05-21 23:02:56.000 142 22480.02 160.99 41499.15 88888.00 2024-05-21 23:02:57.000 142 22480.00 161.00 41499.16 88888.00 2024-05-21 23:02:58.000 142 22480.02 161.06 41499.18 88888.00 2024-05-21 23:02:59.000 142 22480.07 161.07 41499.19 88888.00 2024-05-21 23:03:00.000 142 22480.14 161.06 41499.21 47578.85 2024-05-21 23:03:01.000 142 22480.21 161.08 41499.21 88888.00 2024-05-21 23:03:02.000 142 22480.22 161.07 41499.14 88888.00 2024-05-21 23:03:03.000 142 22480.17 161.05 41499.10 88888.00 2024-05-21 23:03:04.000 142 22480.16 161.06 41499.16 88888.00 2024-05-21 23:03:05.000 142 22480.19 161.05 41499.27 47578.88 2024-05-21 23:03:06.000 142 22480.18 161.03 41499.32 88888.00 2024-05-21 23:03:07.000 142 22480.15 161.05 41499.30 88888.00 2024-05-21 23:03:08.000 142 22480.14 161.12 41499.26 88888.00 2024-05-21 23:03:09.000 142 22480.15 161.20 41499.21 88888.00 2024-05-21 23:03:10.000 142 22480.14 161.18 41499.16 47578.87 2024-05-21 23:03:11.000 142 22480.12 161.06 41499.11 88888.00 2024-05-21 23:03:12.000 142 22480.15 160.97 41499.10 88888.00 2024-05-21 23:03:13.000 142 22480.19 160.97 41499.07 88888.00 2024-05-21 23:03:14.000 142 22480.21 161.00 41499.06 88888.00 2024-05-21 23:03:15.000 142 22480.18 161.02 41499.06 47578.92 2024-05-21 23:03:16.000 142 22480.13 160.97 41499.05 88888.00 2024-05-21 23:03:17.000 142 22480.11 160.93 41499.10 88888.00 2024-05-21 23:03:18.000 142 22480.16 161.00 41499.25 88888.00 2024-05-21 23:03:19.000 142 22480.22 161.10 41499.34 88888.00 2024-05-21 23:03:20.000 142 22480.28 161.12 41499.31 47578.95 2024-05-21 23:03:21.000 142 22480.33 161.02 41499.27 88888.00 2024-05-21 23:03:22.000 142 22480.32 160.89 41499.24 88888.00 2024-05-21 23:03:23.000 142 22480.25 160.84 41499.18 88888.00 2024-05-21 23:03:24.000 142 22480.24 160.85 41499.16 88888.00 2024-05-21 23:03:25.000 142 22480.29 160.89 41499.20 47578.96 2024-05-21 23:03:26.000 142 22480.32 160.92 41499.21 88888.00 2024-05-21 23:03:27.000 142 22480.29 160.91 41499.18 88888.00 2024-05-21 23:03:28.000 142 22480.29 160.89 41499.15 88888.00 2024-05-21 23:03:29.000 142 22480.33 160.88 41499.16 88888.00 2024-05-21 23:03:30.000 142 22480.40 160.91 41499.20 47578.99 2024-05-21 23:03:31.000 142 22480.43 160.91 41499.22 88888.00 2024-05-21 23:03:32.000 142 22480.40 160.86 41499.21 88888.00 2024-05-21 23:03:33.000 142 22480.33 160.80 41499.18 88888.00 2024-05-21 23:03:34.000 142 22480.33 160.83 41499.21 88888.00 2024-05-21 23:03:35.000 142 22480.35 160.90 41499.24 47578.99 2024-05-21 23:03:36.000 142 22480.34 160.93 41499.19 88888.00 2024-05-21 23:03:37.000 142 22480.34 160.88 41499.10 88888.00 2024-05-21 23:03:38.000 142 22480.36 160.75 41499.04 88888.00 2024-05-21 23:03:39.000 142 22480.38 160.69 41499.06 88888.00 2024-05-21 23:03:40.000 142 22480.38 160.72 41499.08 47579.03 2024-05-21 23:03:41.000 142 22480.37 160.73 41499.07 88888.00 2024-05-21 23:03:42.000 142 22480.41 160.75 41499.11 88888.00 2024-05-21 23:03:43.000 142 22480.48 160.79 41499.17 88888.00 2024-05-21 23:03:44.000 142 22480.47 160.80 41499.16 88888.00 2024-05-21 23:03:45.000 142 22480.44 160.82 41499.12 47579.07 2024-05-21 23:03:46.000 142 22480.41 160.81 41499.09 88888.00 2024-05-21 23:03:47.000 142 22480.39 160.75 41499.08 88888.00 2024-05-21 23:03:48.000 142 22480.37 160.71 41499.11 88888.00 2024-05-21 23:03:49.000 142 22480.37 160.77 41499.16 88888.00 2024-05-21 23:03:50.000 142 22480.40 160.84 41499.21 47579.10 2024-05-21 23:03:51.000 142 22480.46 160.83 41499.22 88888.00 2024-05-21 23:03:52.000 142 22480.48 160.77 41499.18 88888.00 2024-05-21 23:03:53.000 142 22480.47 160.75 41499.14 88888.00 2024-05-21 23:03:54.000 142 22480.47 160.73 41499.10 88888.00 2024-05-21 23:03:55.000 142 22480.48 160.67 41499.07 47579.14 2024-05-21 23:03:56.000 142 22480.50 160.63 41499.09 88888.00 2024-05-21 23:03:57.000 142 22480.52 160.65 41499.14 88888.00 2024-05-21 23:03:58.000 142 22480.54 160.69 41499.19 88888.00 2024-05-21 23:03:59.000 142 22480.56 160.77 41499.22 88888.00 2024-05-21 23:04:00.000 142 22480.56 160.82 41499.26 47579.14 2024-05-21 23:04:01.000 142 22480.56 160.75 41499.27 88888.00 2024-05-21 23:04:02.000 142 22480.59 160.67 41499.23 88888.00 2024-05-21 23:04:03.000 142 22480.61 160.65 41499.21 88888.00 2024-05-21 23:04:04.000 142 22480.59 160.65 41499.26 88888.00 2024-05-21 23:04:05.000 142 22480.54 160.62 41499.26 47579.16 2024-05-21 23:04:06.000 142 22480.53 160.58 41499.23 88888.00 2024-05-21 23:04:07.000 142 22480.59 160.59 41499.22 88888.00 2024-05-21 23:04:08.000 142 22480.60 160.64 41499.22 88888.00 2024-05-21 23:04:09.000 142 22480.57 160.65 41499.21 88888.00 2024-05-21 23:04:10.000 142 22480.57 160.61 41499.21 47579.19 2024-05-21 23:04:11.000 142 22480.57 160.54 41499.18 88888.00 2024-05-21 23:04:12.000 142 22480.54 160.47 41499.13 88888.00 2024-05-21 23:04:13.000 142 22480.51 160.44 41499.09 88888.00 2024-05-21 23:04:14.000 142 22480.52 160.44 41499.11 88888.00 2024-05-21 23:04:15.000 142 22480.53 160.47 41499.18 47579.18 2024-05-21 23:04:16.000 142 22480.50 160.49 41499.23 88888.00 2024-05-21 23:04:17.000 142 22480.46 160.47 41499.21 88888.00 2024-05-21 23:04:18.000 142 22480.46 160.49 41499.17 88888.00 2024-05-21 23:04:19.000 142 22480.51 160.57 41499.15 88888.00 2024-05-21 23:04:20.000 142 22480.56 160.57 41499.13 47579.23 2024-05-21 23:04:21.000 142 22480.58 160.47 41499.12 88888.00 2024-05-21 23:04:22.000 142 22480.59 160.39 41499.18 88888.00 2024-05-21 23:04:23.000 142 22480.63 160.38 41499.27 88888.00 2024-05-21 23:04:24.000 142 22480.67 160.45 41499.28 88888.00 2024-05-21 23:04:25.000 142 22480.66 160.48 41499.24 47579.21 2024-05-21 23:04:26.000 142 22480.63 160.45 41499.20 88888.00 2024-05-21 23:04:27.000 142 22480.64 160.43 41499.22 88888.00 2024-05-21 23:04:28.000 142 22480.66 160.44 41499.22 88888.00 2024-05-21 23:04:29.000 142 22480.68 160.46 41499.18 88888.00 2024-05-21 23:04:30.000 142 22480.65 160.43 41499.13 47579.22 2024-05-21 23:04:31.000 142 22480.60 160.36 41499.13 88888.00 2024-05-21 23:04:32.000 142 22480.61 160.31 41499.20 88888.00 2024-05-21 23:04:33.000 142 22480.66 160.30 41499.26 88888.00 2024-05-21 23:04:34.000 142 22480.67 160.33 41499.29 88888.00 2024-05-21 23:04:35.000 142 22480.66 160.38 41499.33 47579.22 2024-05-21 23:04:36.000 142 22480.64 160.40 41499.33 88888.00 2024-05-21 23:04:37.000 142 22480.62 160.40 41499.29 88888.00 2024-05-21 23:04:38.000 142 22480.62 160.45 41499.26 88888.00 2024-05-21 23:04:39.000 142 22480.64 160.50 41499.25 88888.00 2024-05-21 23:04:40.000 142 22480.66 160.51 41499.26 47579.20 2024-05-21 23:04:41.000 142 22480.68 160.51 41499.32 88888.00 2024-05-21 23:04:42.000 142 22480.66 160.49 41499.36 88888.00 2024-05-21 23:04:43.000 142 22480.65 160.45 41499.36 88888.00 2024-05-21 23:04:44.000 142 22480.67 160.42 41499.36 88888.00 2024-05-21 23:04:45.000 142 22480.66 160.42 41499.32 47579.15 2024-05-21 23:04:46.000 142 22480.62 160.40 41499.28 88888.00 2024-05-21 23:04:47.000 142 22480.59 160.40 41499.31 88888.00 2024-05-21 23:04:48.000 142 22480.59 160.40 41499.36 88888.00 2024-05-21 23:04:49.000 142 22480.56 160.38 41499.38 88888.00 2024-05-21 23:04:50.000 142 22480.52 160.33 41499.36 47579.13 2024-05-21 23:04:51.000 142 22480.50 160.29 41499.34 88888.00 2024-05-21 23:04:52.000 142 22480.50 160.27 41499.31 88888.00 2024-05-21 23:04:53.000 142 22480.47 160.24 41499.21 88888.00 2024-05-21 23:04:54.000 142 22480.42 160.25 41499.10 88888.00 2024-05-21 23:04:55.000 142 22480.39 160.32 41499.09 47579.14 2024-05-21 23:04:56.000 142 22480.40 160.36 41499.18 88888.00 2024-05-21 23:04:57.000 142 22480.45 160.34 41499.28 88888.00 2024-05-21 23:04:58.000 142 22480.51 160.33 41499.32 88888.00 2024-05-21 23:04:59.000 142 22480.48 160.34 41499.31 88888.00 2024-05-21 23:05:00.000 142 22480.41 160.34 41499.25 47579.11 2024-05-21 23:05:01.000 142 22480.40 160.34 41499.16 88888.00 2024-05-21 23:05:02.000 142 22480.41 160.31 41499.14 88888.00 2024-05-21 23:05:03.000 142 22480.39 160.27 41499.18 88888.00 2024-05-21 23:05:04.000 142 22480.38 160.24 41499.16 88888.00 2024-05-21 23:05:05.000 142 22480.39 160.27 41499.16 47579.12 2024-05-21 23:05:06.000 142 22480.40 160.34 41499.22 88888.00 2024-05-21 23:05:07.000 142 22480.41 160.38 41499.21 88888.00 2024-05-21 23:05:08.000 142 22480.42 160.36 41499.13 88888.00 2024-05-21 23:05:09.000 142 22480.42 160.34 41499.09 88888.00 2024-05-21 23:05:10.000 142 22480.37 160.33 41499.10 47579.07 2024-05-21 23:05:11.000 142 22480.29 160.28 41499.10 88888.00 2024-05-21 23:05:12.000 142 22480.26 160.20 41499.11 88888.00 2024-05-21 23:05:13.000 142 22480.29 160.19 41499.16 88888.00 2024-05-21 23:05:14.000 142 22480.31 160.27 41499.20 88888.00 2024-05-21 23:05:15.000 142 22480.27 160.32 41499.21 47579.07 2024-05-21 23:05:16.000 142 22480.23 160.32 41499.26 88888.00 2024-05-21 23:05:17.000 142 22480.21 160.27 41499.32 88888.00 2024-05-21 23:05:18.000 142 22480.20 160.17 41499.31 88888.00 2024-05-21 23:05:19.000 142 22480.21 160.17 41499.31 88888.00 2024-05-21 23:05:20.000 142 22480.19 160.22 41499.29 47578.99 2024-05-21 23:05:21.000 142 22480.11 160.18 41499.21 88888.00 2024-05-21 23:05:22.000 142 22480.06 160.14 41499.19 88888.00 2024-05-21 23:05:23.000 142 22480.11 160.22 41499.28 88888.00 2024-05-21 23:05:24.000 142 22480.18 160.30 41499.36 88888.00 2024-05-21 23:05:25.000 142 22480.18 160.31 41499.38 47579.00 2024-05-21 23:05:26.000 142 22480.15 160.28 41499.36 88888.00 2024-05-21 23:05:27.000 142 22480.12 160.23 41499.32 88888.00 2024-05-21 23:05:28.000 142 22480.08 160.17 41499.27 88888.00 2024-05-21 23:05:29.000 142 22480.05 160.16 41499.23 88888.00 2024-05-21 23:05:30.000 142 22480.06 160.22 41499.26 47578.96 2024-05-21 23:05:31.000 142 22480.06 160.31 41499.34 88888.00 2024-05-21 23:05:32.000 142 22480.06 160.35 41499.40 88888.00 2024-05-21 23:05:33.000 142 22480.05 160.31 41499.41 88888.00 2024-05-21 23:05:34.000 142 22480.03 160.22 41499.39 88888.00 2024-05-21 23:05:35.000 142 22480.00 160.17 41499.37 47578.95 2024-05-21 23:05:36.000 142 22479.94 160.14 41499.32 88888.00 2024-05-21 23:05:37.000 142 22479.89 160.12 41499.27 88888.00 2024-05-21 23:05:38.000 142 22479.89 160.15 41499.26 88888.00 2024-05-21 23:05:39.000 142 22479.92 160.26 41499.31 88888.00 2024-05-21 23:05:40.000 142 22479.96 160.32 41499.35 47578.93 2024-05-21 23:05:41.000 142 22480.00 160.34 41499.38 88888.00 2024-05-21 23:05:42.000 142 22480.03 160.37 41499.41 88888.00 2024-05-21 23:05:43.000 142 22480.03 160.39 41499.41 88888.00 2024-05-21 23:05:44.000 142 22480.01 160.37 41499.37 88888.00 2024-05-21 23:05:45.000 142 22479.95 160.36 41499.38 47578.85 2024-05-21 23:05:46.000 142 22479.91 160.32 41499.40 88888.00 2024-05-21 23:05:47.000 142 22479.86 160.29 41499.40 88888.00 2024-05-21 23:05:48.000 142 22479.80 160.31 41499.36 88888.00 2024-05-21 23:05:49.000 142 22479.76 160.31 41499.27 88888.00 2024-05-21 23:05:50.000 142 22479.76 160.25 41499.19 47578.84 2024-05-21 23:05:51.000 142 22479.78 160.17 41499.18 88888.00 2024-05-21 23:05:52.000 142 22479.80 160.13 41499.20 88888.00 2024-05-21 23:05:53.000 142 22479.76 160.18 41499.19 88888.00 2024-05-21 23:05:54.000 142 22479.66 160.28 41499.18 88888.00 2024-05-21 23:05:55.000 142 22479.59 160.32 41499.21 47578.75 2024-05-21 23:05:56.000 142 22479.57 160.29 41499.27 88888.00 2024-05-21 23:05:57.000 142 22479.53 160.33 41499.37 88888.00 2024-05-21 23:05:58.000 142 22479.53 160.42 41499.46 88888.00 2024-05-21 23:05:59.000 142 22479.60 160.44 41499.43 88888.00 2024-05-21 23:06:00.000 142 22479.62 160.39 41499.31 47578.78 2024-05-21 23:06:01.000 142 22479.60 160.31 41499.23 88888.00 2024-05-21 23:06:02.000 142 22479.60 160.26 41499.22 88888.00 2024-05-21 23:06:03.000 142 22479.61 160.27 41499.21 88888.00 2024-05-21 23:06:04.000 142 22479.62 160.34 41499.22 88888.00 2024-05-21 23:06:05.000 142 22479.64 160.42 41499.24 47578.72 2024-05-21 23:06:06.000 142 22479.65 160.42 41499.21 88888.00 2024-05-21 23:06:07.000 142 22479.61 160.37 41499.14 88888.00 2024-05-21 23:06:08.000 142 22479.52 160.30 41499.07 88888.00 2024-05-21 23:06:09.000 142 22479.47 160.26 41499.06 88888.00 2024-05-21 23:06:10.000 142 22479.47 160.28 41499.12 47578.71 2024-05-21 23:06:11.000 142 22479.47 160.31 41499.20 88888.00 2024-05-21 23:06:12.000 142 22479.45 160.33 41499.24 88888.00 2024-05-21 23:06:13.000 142 22479.48 160.38 41499.24 88888.00 2024-05-21 23:06:14.000 142 22479.49 160.44 41499.20 88888.00 2024-05-21 23:06:15.000 142 22479.44 160.45 41499.12 47578.68 2024-05-21 23:06:16.000 142 22479.37 160.41 41499.04 88888.00 2024-05-21 23:06:17.000 142 22479.36 160.38 41499.04 88888.00 2024-05-21 23:06:18.000 142 22479.40 160.40 41499.16 88888.00 2024-05-21 23:06:19.000 142 22479.44 160.43 41499.29 88888.00 2024-05-21 23:06:20.000 142 22479.41 160.41 41499.34 47578.62 2024-05-21 23:06:21.000 142 22479.36 160.38 41499.35 88888.00 2024-05-21 23:06:22.000 142 22479.38 160.39 41499.36 88888.00 2024-05-21 23:06:23.000 142 22479.44 160.43 41499.32 88888.00 2024-05-21 23:06:24.000 142 22479.48 160.49 41499.29 88888.00 2024-05-21 23:06:25.000 142 22479.48 160.53 41499.29 47578.64 2024-05-21 23:06:26.000 142 22479.44 160.50 41499.30 88888.00 2024-05-21 23:06:27.000 142 22479.37 160.41 41499.29 88888.00 2024-05-21 23:06:28.000 142 22479.30 160.33 41499.29 88888.00 2024-05-21 23:06:29.000 142 22479.27 160.33 41499.35 88888.00 2024-05-21 23:06:30.000 142 22479.27 160.38 41499.41 47578.57 2024-05-21 23:06:31.000 142 22479.27 160.41 41499.41 88888.00 2024-05-21 23:06:32.000 142 22479.29 160.41 41499.41 88888.00 2024-05-21 23:06:33.000 142 22479.33 160.44 41499.41 88888.00 2024-05-21 23:06:34.000 142 22479.33 160.48 41499.36 88888.00 2024-05-21 23:06:35.000 142 22479.31 160.50 41499.28 47578.58 2024-05-21 23:06:36.000 142 22479.29 160.47 41499.22 88888.00 2024-05-21 23:06:37.000 142 22479.28 160.41 41499.21 88888.00 2024-05-21 23:06:38.000 142 22479.28 160.40 41499.25 88888.00 2024-05-21 23:06:39.000 142 22479.32 160.47 41499.31 88888.00 2024-05-21 23:06:40.000 142 22479.32 160.50 41499.30 47578.54 2024-05-21 23:06:41.000 142 22479.28 160.41 41499.21 88888.00 2024-05-21 23:06:42.000 142 22479.22 160.33 41499.12 88888.00 2024-05-21 23:06:43.000 142 22479.18 160.40 41499.09 88888.00 2024-05-21 23:06:44.000 142 22479.22 160.51 41499.12 88888.00 2024-05-21 23:06:45.000 142 22479.28 160.51 41499.14 47578.52 2024-05-21 23:06:46.000 142 22479.28 160.43 41499.16 88888.00 2024-05-21 23:06:47.000 142 22479.26 160.41 41499.25 88888.00 2024-05-21 23:06:48.000 142 22479.25 160.47 41499.31 88888.00 2024-05-21 23:06:49.000 142 22479.24 160.50 41499.26 88888.00 2024-05-21 23:06:50.000 142 22479.22 160.44 41499.16 47578.53 2024-05-21 23:06:51.000 142 22479.21 160.38 41499.16 88888.00 2024-05-21 23:06:52.000 142 22479.20 160.38 41499.21 88888.00 2024-05-21 23:06:53.000 142 22479.22 160.41 41499.25 88888.00 2024-05-21 23:06:54.000 142 22479.22 160.44 41499.28 88888.00 2024-05-21 23:06:55.000 142 22479.18 160.42 41499.29 47578.48 2024-05-21 23:06:56.000 142 22479.13 160.35 41499.23 88888.00 2024-05-21 23:06:57.000 142 22479.11 160.34 41499.19 88888.00 2024-05-21 23:06:58.000 142 22479.09 160.41 41499.19 88888.00 2024-05-21 23:06:59.000 142 22479.06 160.48 41499.17 88888.00 2024-05-21 23:07:00.000 142 22479.04 160.49 41499.14 47578.50 2024-05-21 23:07:01.000 142 22479.07 160.45 41499.11 88888.00 2024-05-21 23:07:02.000 142 22479.12 160.47 41499.12 88888.00 2024-05-21 23:07:03.000 142 22479.15 160.55 41499.14 88888.00 2024-05-21 23:07:04.000 142 22479.12 160.60 41499.14 88888.00 2024-05-21 23:07:05.000 142 22479.08 160.63 41499.14 47578.45 2024-05-21 23:07:06.000 142 22479.09 160.67 41499.16 88888.00 2024-05-21 23:07:07.000 142 22479.15 160.69 41499.18 88888.00 2024-05-21 23:07:08.000 142 22479.22 160.67 41499.20 88888.00 2024-05-21 23:07:09.000 142 22479.23 160.64 41499.23 88888.00 2024-05-21 23:07:10.000 142 22479.22 160.62 41499.27 47578.46 2024-05-21 23:07:11.000 142 22479.25 160.63 41499.32 88888.00 2024-05-21 23:07:12.000 142 22479.24 160.65 41499.31 88888.00 2024-05-21 23:07:13.000 142 22479.22 160.68 41499.28 88888.00 2024-05-21 23:07:14.000 142 22479.19 160.72 41499.21 88888.00 2024-05-21 23:07:15.000 142 22479.13 160.72 41499.07 47578.42 2024-05-21 23:07:16.000 142 22479.07 160.68 41498.94 88888.00 2024-05-21 23:07:17.000 142 22479.08 160.64 41498.98 88888.00 2024-05-21 23:07:18.000 142 22479.10 160.63 41499.10 88888.00 2024-05-21 23:07:19.000 142 22479.07 160.66 41499.15 88888.00 2024-05-21 23:07:20.000 142 22479.03 160.69 41499.14 47578.40 2024-05-21 23:07:21.000 142 22479.08 160.69 41499.13 88888.00 2024-05-21 23:07:22.000 142 22479.15 160.69 41499.10 88888.00 2024-05-21 23:07:23.000 142 22479.15 160.71 41499.02 88888.00 2024-05-21 23:07:24.000 142 22479.10 160.74 41499.02 88888.00 2024-05-21 23:07:25.000 142 22479.07 160.74 41499.11 47578.38 2024-05-21 23:07:26.000 142 22479.05 160.69 41499.16 88888.00 2024-05-21 23:07:27.000 142 22479.06 160.68 41499.12 88888.00 2024-05-21 23:07:28.000 142 22479.05 160.73 41499.05 88888.00 2024-05-21 23:07:29.000 142 22479.02 160.76 41499.03 88888.00 2024-05-21 23:07:30.000 142 22479.03 160.75 41499.09 47578.36 2024-05-21 23:07:31.000 142 22479.07 160.71 41499.11 88888.00 2024-05-21 23:07:32.000 142 22479.06 160.66 41499.07 88888.00 2024-05-21 23:07:33.000 142 22478.98 160.65 41499.02 88888.00 2024-05-21 23:07:34.000 142 22478.92 160.68 41498.97 88888.00 2024-05-21 23:07:35.000 142 22478.90 160.71 41498.93 47578.38 2024-05-21 23:07:36.000 142 22478.92 160.72 41498.90 88888.00 2024-05-21 23:07:37.000 142 22478.94 160.72 41498.88 88888.00 2024-05-21 23:07:38.000 142 22478.93 160.72 41498.89 88888.00 2024-05-21 23:07:39.000 142 22478.90 160.76 41498.95 88888.00 2024-05-21 23:07:40.000 142 22478.85 160.80 41498.97 47578.35 2024-05-21 23:07:41.000 142 22478.78 160.77 41498.92 88888.00 2024-05-21 23:07:42.000 142 22478.78 160.70 41498.90 88888.00 2024-05-21 23:07:43.000 142 22478.83 160.66 41498.94 88888.00 2024-05-21 23:07:44.000 142 22478.87 160.67 41499.01 88888.00 2024-05-21 23:07:45.000 142 22478.90 160.69 41499.08 47578.31 2024-05-21 23:07:46.000 142 22478.93 160.69 41499.12 88888.00 2024-05-21 23:07:47.000 142 22478.93 160.72 41499.09 88888.00 2024-05-21 23:07:48.000 142 22478.90 160.76 41498.99 88888.00 2024-05-21 23:07:49.000 142 22478.84 160.78 41498.94 88888.00 2024-05-21 23:07:50.000 142 22478.80 160.78 41498.98 47578.29 2024-05-21 23:07:51.000 142 22478.78 160.76 41498.98 88888.00 2024-05-21 23:07:52.000 142 22478.80 160.73 41498.98 88888.00 2024-05-21 23:07:53.000 142 22478.83 160.73 41499.05 88888.00 2024-05-21 23:07:54.000 142 22478.83 160.77 41499.04 88888.00 2024-05-21 23:07:55.000 142 22478.77 160.83 41498.96 47578.26 2024-05-21 23:07:56.000 142 22478.68 160.88 41498.94 88888.00 2024-05-21 23:07:57.000 142 22478.65 160.89 41498.96 88888.00 2024-05-21 23:07:58.000 142 22478.68 160.91 41499.00 88888.00 2024-05-21 23:07:59.000 142 22478.72 160.94 41498.99 88888.00 2024-05-21 23:08:00.000 142 22478.69 160.95 41498.95 47578.24 2024-05-21 23:08:01.000 142 22478.64 160.92 41498.94 88888.00 2024-05-21 23:08:02.000 142 22478.62 160.84 41498.95 88888.00 2024-05-21 23:08:03.000 142 22478.64 160.78 41498.95 88888.00 2024-05-21 23:08:04.000 142 22478.62 160.80 41498.95 88888.00 2024-05-21 23:08:05.000 142 22478.57 160.87 41498.94 47578.22 2024-05-21 23:08:06.000 142 22478.56 160.88 41498.96 88888.00 2024-05-21 23:08:07.000 142 22478.57 160.87 41498.96 88888.00 2024-05-21 23:08:08.000 142 22478.55 160.90 41498.90 88888.00 2024-05-21 23:08:09.000 142 22478.52 160.96 41498.89 88888.00 2024-05-21 23:08:10.000 142 22478.51 160.99 41498.99 47578.20 2024-05-21 23:08:11.000 142 22478.51 160.96 41499.07 88888.00 2024-05-21 23:08:12.000 142 22478.53 160.96 41499.11 88888.00 2024-05-21 23:08:13.000 142 22478.55 161.03 41499.10 88888.00 2024-05-21 23:08:14.000 142 22478.56 161.04 41499.07 88888.00 2024-05-21 23:08:15.000 142 22478.53 160.95 41499.03 47578.15 2024-05-21 23:08:16.000 142 22478.46 160.88 41499.00 88888.00 2024-05-21 23:08:17.000 142 22478.42 160.90 41498.99 88888.00 2024-05-21 23:08:18.000 142 22478.43 160.93 41498.98 88888.00 2024-05-21 23:08:19.000 142 22478.41 160.95 41499.00 88888.00 2024-05-21 23:08:20.000 142 22478.37 160.99 41499.05 47578.13 2024-05-21 23:08:21.000 142 22478.36 160.99 41499.06 88888.00 2024-05-21 23:08:22.000 142 22478.40 161.01 41499.07 88888.00 2024-05-21 23:08:23.000 142 22478.43 161.07 41499.11 88888.00 2024-05-21 23:08:24.000 142 22478.41 161.09 41499.06 88888.00 2024-05-21 23:08:25.000 142 22478.40 161.05 41499.00 47578.14 2024-05-21 23:08:26.000 142 22478.44 161.04 41499.02 88888.00 2024-05-21 23:08:27.000 142 22478.53 161.07 41499.11 88888.00 2024-05-21 23:08:28.000 142 22478.59 161.09 41499.17 88888.00 2024-05-21 23:08:29.000 142 22478.58 161.10 41499.14 88888.00 2024-05-21 23:08:30.000 142 22478.51 161.09 41499.09 47578.12 2024-05-21 23:08:31.000 142 22478.45 161.04 41499.04 88888.00 2024-05-21 23:08:32.000 142 22478.42 161.00 41499.04 88888.00 2024-05-21 23:08:33.000 142 22478.42 161.03 41499.09 88888.00 2024-05-21 23:08:34.000 142 22478.42 161.05 41499.12 88888.00 2024-05-21 23:08:35.000 142 22478.42 161.03 41499.07 47578.14 2024-05-21 23:08:36.000 142 22478.45 161.05 41499.06 88888.00 2024-05-21 23:08:37.000 142 22478.47 161.11 41499.14 88888.00 2024-05-21 23:08:38.000 142 22478.42 161.11 41499.18 88888.00 2024-05-21 23:08:39.000 142 22478.38 161.12 41499.21 88888.00 2024-05-21 23:08:40.000 142 22478.38 161.17 41499.23 47578.11 2024-05-21 23:08:41.000 142 22478.39 161.14 41499.15 88888.00 2024-05-21 23:08:42.000 142 22478.42 161.08 41499.07 88888.00 2024-05-21 23:08:43.000 142 22478.47 161.11 41499.12 88888.00 2024-05-21 23:08:44.000 142 22478.48 161.14 41499.25 88888.00 2024-05-21 23:08:45.000 142 22478.47 161.10 41499.33 47578.10 2024-05-21 23:08:46.000 142 22478.45 161.06 41499.29 88888.00 2024-05-21 23:08:47.000 142 22478.42 161.06 41499.23 88888.00 2024-05-21 23:08:48.000 142 22478.42 161.12 41499.27 88888.00 2024-05-21 23:08:49.000 142 22478.45 161.17 41499.24 88888.00 2024-05-21 23:08:50.000 142 22478.46 161.13 41499.17 47578.09 2024-05-21 23:08:51.000 142 22478.44 161.03 41499.16 88888.00 2024-05-21 23:08:52.000 142 22478.45 160.97 41499.20 88888.00 2024-05-21 23:08:53.000 142 22478.47 161.02 41499.27 88888.00 2024-05-21 23:08:54.000 142 22478.48 161.08 41499.29 88888.00 2024-05-21 23:08:55.000 142 22478.47 161.07 41499.27 47578.11 2024-05-21 23:08:56.000 142 22478.44 161.03 41499.21 88888.00 2024-05-21 23:08:57.000 142 22478.39 161.04 41499.17 88888.00 2024-05-21 23:08:58.000 142 22478.34 161.10 41499.13 88888.00 2024-05-21 23:08:59.000 142 22478.32 161.13 41499.13 88888.00 2024-05-21 23:09:00.000 142 22478.32 161.11 41499.12 47578.08 2024-05-21 23:09:01.000 142 22478.35 161.06 41499.11 88888.00 2024-05-21 23:09:02.000 142 22478.39 161.03 41499.12 88888.00 2024-05-21 23:09:03.000 142 22478.40 161.03 41499.11 88888.00 2024-05-21 23:09:04.000 142 22478.40 161.03 41499.06 88888.00 2024-05-21 23:09:05.000 142 22478.38 161.03 41499.04 47578.06 2024-05-21 23:09:06.000 142 22478.34 160.99 41499.03 88888.00 2024-05-21 23:09:07.000 142 22478.30 160.89 41499.00 88888.00 2024-05-21 23:09:08.000 142 22478.26 160.82 41498.96 88888.00 2024-05-21 23:09:09.000 142 22478.24 160.88 41498.98 88888.00 2024-05-21 23:09:10.000 142 22478.28 160.98 41499.03 47578.08 2024-05-21 23:09:11.000 142 22478.31 160.98 41499.00 88888.00 2024-05-21 23:09:12.000 142 22478.28 160.92 41498.94 88888.00 2024-05-21 23:09:13.000 142 22478.31 160.98 41499.02 88888.00 2024-05-21 23:09:14.000 142 22478.35 161.10 41499.09 88888.00 2024-05-21 23:09:15.000 142 22478.35 161.10 41499.07 47578.07 2024-05-21 23:09:16.000 142 22478.35 161.07 41499.00 88888.00 2024-05-21 23:09:17.000 142 22478.38 161.07 41498.92 88888.00 2024-05-21 23:09:18.000 142 22478.40 161.06 41498.89 88888.00 2024-05-21 23:09:19.000 142 22478.40 161.08 41498.95 88888.00 2024-05-21 23:09:20.000 142 22478.40 161.12 41499.05 47578.09 2024-05-21 23:09:21.000 142 22478.41 161.12 41499.12 88888.00 2024-05-21 23:09:22.000 142 22478.40 161.04 41499.13 88888.00 2024-05-21 23:09:23.000 142 22478.40 160.97 41499.10 88888.00 2024-05-21 23:09:24.000 142 22478.40 161.00 41499.08 88888.00 2024-05-21 23:09:25.000 142 22478.39 161.04 41499.07 47578.07 2024-05-21 23:09:26.000 142 22478.39 161.04 41499.09 88888.00 2024-05-21 23:09:27.000 142 22478.39 161.06 41499.11 88888.00 2024-05-21 23:09:28.000 142 22478.35 161.08 41499.11 88888.00 2024-05-21 23:09:29.000 142 22478.32 161.08 41499.10 88888.00 2024-05-21 23:09:30.000 142 22478.29 161.08 41499.06 47578.06 2024-05-21 23:09:31.000 142 22478.28 161.05 41499.03 88888.00 2024-05-21 23:09:32.000 142 22478.27 161.03 41499.05 88888.00 2024-05-21 23:09:33.000 142 22478.25 161.05 41499.05 88888.00 2024-05-21 23:09:34.000 142 22478.24 161.06 41499.02 88888.00 2024-05-21 23:09:35.000 142 22478.27 161.06 41499.02 47578.04 2024-05-21 23:09:36.000 142 22478.31 161.04 41499.04 88888.00 2024-05-21 23:09:37.000 142 22478.32 161.01 41499.02 88888.00 2024-05-21 23:09:38.000 142 22478.30 161.01 41499.02 88888.00 2024-05-21 23:09:39.000 142 22478.26 161.00 41499.03 88888.00 2024-05-21 23:09:40.000 142 22478.23 160.98 41499.07 47578.03 2024-05-21 23:09:41.000 142 22478.22 160.99 41499.09 88888.00 2024-05-21 23:09:42.000 142 22478.24 161.04 41499.08 88888.00 2024-05-21 23:09:43.000 142 22478.28 161.11 41499.07 88888.00 2024-05-21 23:09:44.000 142 22478.30 161.14 41499.07 88888.00 2024-05-21 23:09:45.000 142 22478.29 161.12 41499.06 47578.04 2024-05-21 23:09:46.000 142 22478.32 161.06 41499.07 88888.00 2024-05-21 23:09:47.000 142 22478.31 160.96 41499.04 88888.00 2024-05-21 23:09:48.000 142 22478.25 160.94 41498.98 88888.00 2024-05-21 23:09:49.000 142 22478.19 161.00 41498.94 88888.00 2024-05-21 23:09:50.000 142 22478.18 161.03 41498.94 47578.01 2024-05-21 23:09:51.000 142 22478.22 161.04 41499.00 88888.00 2024-05-21 23:09:52.000 142 22478.26 161.08 41499.06 88888.00 2024-05-21 23:09:53.000 142 22478.27 161.10 41499.07 88888.00 2024-05-21 23:09:54.000 142 22478.30 161.10 41499.11 88888.00 2024-05-21 23:09:55.000 142 22478.33 161.09 41499.10 47578.01 2024-05-21 23:09:56.000 142 22478.29 161.01 41499.03 88888.00 2024-05-21 23:09:57.000 142 22478.23 160.92 41498.98 88888.00 2024-05-21 23:09:58.000 142 22478.20 160.92 41498.94 88888.00 2024-05-21 23:09:59.000 142 22478.24 161.01 41498.96 88888.00 2024-05-21 23:10:00.000 142 22478.31 161.07 41499.09 47577.93 2024-05-21 23:10:01.000 142 22478.31 161.04 41499.23 88888.00 2024-05-21 23:10:02.000 142 22478.26 161.00 41499.25 88888.00 2024-05-21 23:10:03.000 142 22478.24 161.03 41499.18 88888.00 2024-05-21 23:10:04.000 142 22478.22 161.05 41499.12 88888.00 2024-05-21 23:10:05.000 142 22478.23 161.04 41499.10 47577.97 2024-05-21 23:10:06.000 142 22478.27 160.99 41499.14 88888.00 2024-05-21 23:10:07.000 142 22478.30 160.96 41499.19 88888.00 2024-05-21 23:10:08.000 142 22478.31 161.00 41499.21 88888.00 2024-05-21 23:10:09.000 142 22478.30 161.05 41499.19 88888.00 2024-05-21 23:10:10.000 142 22478.29 161.01 41499.19 47577.93 2024-05-21 23:10:11.000 142 22478.31 161.01 41499.19 88888.00 2024-05-21 23:10:12.000 142 22478.30 161.04 41499.14 88888.00 2024-05-21 23:10:13.000 142 22478.21 161.04 41499.10 88888.00 2024-05-21 23:10:14.000 142 22478.12 161.04 41499.08 88888.00 2024-05-21 23:10:15.000 142 22478.08 161.05 41499.03 47577.92 2024-05-21 23:10:16.000 142 22478.09 161.09 41499.00 88888.00 2024-05-21 23:10:17.000 142 22478.13 161.14 41499.02 88888.00 2024-05-21 23:10:18.000 142 22478.17 161.19 41499.07 88888.00 2024-05-21 23:10:19.000 142 22478.23 161.20 41499.18 88888.00 2024-05-21 23:10:20.000 142 22478.24 161.15 41499.19 47577.94 2024-05-21 23:10:21.000 142 22478.19 161.04 41499.12 88888.00 2024-05-21 23:10:22.000 142 22478.17 160.99 41499.09 88888.00 2024-05-21 23:10:23.000 142 22478.23 161.00 41499.09 88888.00 2024-05-21 23:10:24.000 142 22478.31 161.05 41499.11 88888.00 2024-05-21 23:10:25.000 142 22478.32 161.11 41499.14 47577.95 2024-05-21 23:10:26.000 142 22478.25 161.18 41499.16 88888.00 2024-05-21 23:10:27.000 142 22478.20 161.22 41499.18 88888.00 2024-05-21 23:10:28.000 142 22478.22 161.23 41499.15 88888.00 2024-05-21 23:10:29.000 142 22478.21 161.19 41499.09 88888.00 2024-05-21 23:10:30.000 142 22478.18 161.13 41499.08 47577.95 2024-05-21 23:10:31.000 142 22478.16 161.07 41499.15 88888.00 2024-05-21 23:10:32.000 142 22478.15 161.07 41499.21 88888.00 2024-05-21 23:10:33.000 142 22478.14 161.10 41499.21 88888.00 2024-05-21 23:10:34.000 142 22478.12 161.12 41499.14 88888.00 2024-05-21 23:10:35.000 142 22478.12 161.10 41499.09 47577.92 2024-05-21 23:10:36.000 142 22478.13 161.07 41499.14 88888.00 2024-05-21 23:10:37.000 142 22478.15 161.06 41499.19 88888.00 2024-05-21 23:10:38.000 142 22478.12 161.12 41499.17 88888.00 2024-05-21 23:10:39.000 142 22478.08 161.22 41499.11 88888.00 2024-05-21 23:10:40.000 142 22478.06 161.25 41499.02 47577.94 2024-05-21 23:10:41.000 142 22478.10 161.18 41498.98 88888.00 2024-05-21 23:10:42.000 142 22478.12 161.09 41499.01 88888.00 2024-05-21 23:10:43.000 142 22478.12 161.07 41499.06 88888.00 2024-05-21 23:10:44.000 142 22478.18 161.10 41499.14 88888.00 2024-05-21 23:10:45.000 142 22478.24 161.09 41499.18 47577.93 2024-05-21 23:10:46.000 142 22478.22 161.02 41499.18 88888.00 2024-05-21 23:10:47.000 142 22478.16 161.00 41499.19 88888.00 2024-05-21 23:10:48.000 142 22478.12 161.06 41499.17 88888.00 2024-05-21 23:10:49.000 142 22478.12 161.12 41499.13 88888.00 2024-05-21 23:10:50.000 142 22478.16 161.11 41499.14 47577.92 2024-05-21 23:10:51.000 142 22478.21 161.06 41499.20 88888.00 2024-05-21 23:10:52.000 142 22478.24 161.03 41499.25 88888.00 2024-05-21 23:10:53.000 142 22478.23 160.97 41499.21 88888.00 2024-05-21 23:10:54.000 142 22478.19 160.88 41499.14 88888.00 2024-05-21 23:10:55.000 142 22478.23 160.88 41499.17 47577.92 2024-05-21 23:10:56.000 142 22478.28 160.95 41499.24 88888.00 2024-05-21 23:10:57.000 142 22478.26 160.97 41499.26 88888.00 2024-05-21 23:10:58.000 142 22478.24 160.95 41499.25 88888.00 2024-05-21 23:10:59.000 142 22478.28 161.00 41499.27 88888.00 2024-05-21 23:11:00.000 142 22478.30 161.09 41499.31 47577.95 2024-05-21 23:11:01.000 142 22478.29 161.06 41499.34 88888.00 2024-05-21 23:11:02.000 142 22478.23 160.95 41499.29 88888.00 2024-05-21 23:11:03.000 142 22478.18 160.87 41499.23 88888.00 2024-05-21 23:11:04.000 142 22478.21 160.92 41499.24 88888.00 2024-05-21 23:11:05.000 142 22478.28 161.01 41499.27 47577.98 2024-05-21 23:11:06.000 142 22478.30 161.03 41499.25 88888.00 2024-05-21 23:11:07.000 142 22478.29 161.01 41499.28 88888.00 2024-05-21 23:11:08.000 142 22478.29 161.01 41499.34 88888.00 2024-05-21 23:11:09.000 142 22478.33 161.01 41499.38 88888.00 2024-05-21 23:11:10.000 142 22478.35 160.98 41499.38 47578.01 2024-05-21 23:11:11.000 142 22478.33 160.95 41499.34 88888.00 2024-05-21 23:11:12.000 142 22478.28 160.93 41499.28 88888.00 2024-05-21 23:11:13.000 142 22478.26 160.92 41499.25 88888.00 2024-05-21 23:11:14.000 142 22478.31 160.96 41499.27 88888.00 2024-05-21 23:11:15.000 142 22478.36 161.03 41499.32 47578.03 2024-05-21 23:11:16.000 142 22478.39 161.06 41499.36 88888.00 2024-05-21 23:11:17.000 142 22478.42 161.08 41499.38 88888.00 2024-05-21 23:11:18.000 142 22478.47 161.12 41499.35 88888.00 2024-05-21 23:11:19.000 142 22478.46 161.11 41499.24 88888.00 2024-05-21 23:11:20.000 142 22478.43 161.06 41499.14 47578.05 2024-05-21 23:11:21.000 142 22478.41 161.01 41499.17 88888.00 2024-05-21 23:11:22.000 142 22478.44 160.99 41499.25 88888.00 2024-05-21 23:11:23.000 142 22478.46 160.99 41499.31 88888.00 2024-05-21 23:11:24.000 142 22478.44 161.01 41499.33 88888.00 2024-05-21 23:11:25.000 142 22478.43 161.02 41499.29 47578.05 2024-05-21 23:11:26.000 142 22478.42 161.01 41499.21 88888.00 2024-05-21 23:11:27.000 142 22478.42 160.99 41499.17 88888.00 2024-05-21 23:11:28.000 142 22478.42 160.98 41499.19 88888.00 2024-05-21 23:11:29.000 142 22478.46 160.98 41499.26 88888.00 2024-05-21 23:11:30.000 142 22478.51 160.96 41499.31 47578.12 2024-05-21 23:11:31.000 142 22478.50 160.94 41499.26 88888.00 2024-05-21 23:11:32.000 142 22478.48 160.99 41499.21 88888.00 2024-05-21 23:11:33.000 142 22478.50 161.05 41499.27 88888.00 2024-05-21 23:11:34.000 142 22478.52 161.06 41499.38 88888.00 2024-05-21 23:11:35.000 142 22478.49 160.98 41499.39 47578.11 2024-05-21 23:11:36.000 142 22478.45 160.88 41499.31 88888.00 2024-05-21 23:11:37.000 142 22478.47 160.88 41499.30 88888.00 2024-05-21 23:11:38.000 142 22478.53 160.96 41499.38 88888.00 2024-05-21 23:11:39.000 142 22478.59 161.04 41499.48 88888.00 2024-05-21 23:11:40.000 142 22478.64 161.09 41499.55 47578.16 2024-05-21 23:11:41.000 142 22478.64 161.04 41499.54 88888.00 2024-05-21 23:11:42.000 142 22478.62 160.95 41499.50 88888.00 2024-05-21 23:11:43.000 142 22478.64 160.91 41499.49 88888.00 2024-05-21 23:11:44.000 142 22478.65 160.89 41499.46 88888.00 2024-05-21 23:11:45.000 142 22478.63 160.84 41499.40 47578.20 2024-05-21 23:11:46.000 142 22478.62 160.79 41499.33 88888.00 2024-05-21 23:11:47.000 142 22478.65 160.82 41499.34 88888.00 2024-05-21 23:11:48.000 142 22478.73 160.91 41499.48 88888.00 2024-05-21 23:11:49.000 142 22478.79 160.95 41499.60 88888.00 2024-05-21 23:11:50.000 142 22478.81 160.93 41499.61 47578.23 2024-05-21 23:11:51.000 142 22478.81 160.89 41499.59 88888.00 2024-05-21 23:11:52.000 142 22478.78 160.86 41499.47 88888.00 2024-05-21 23:11:53.000 142 22478.72 160.83 41499.32 88888.00 2024-05-21 23:11:54.000 142 22478.66 160.83 41499.27 88888.00 2024-05-21 23:11:55.000 142 22478.65 160.83 41499.33 47578.22 2024-05-21 23:11:56.000 142 22478.71 160.80 41499.38 88888.00 2024-05-21 23:11:57.000 142 22478.75 160.80 41499.36 88888.00 2024-05-21 23:11:58.000 142 22478.74 160.85 41499.34 88888.00 2024-05-21 23:11:59.000 142 22478.75 160.91 41499.34 88888.00 2024-05-21 23:12:00.000 142 22478.77 160.89 41499.31 47578.25 2024-05-21 23:12:01.000 142 22478.76 160.80 41499.23 88888.00 2024-05-21 23:12:02.000 142 22478.78 160.74 41499.21 88888.00 2024-05-21 23:12:03.000 142 22478.81 160.78 41499.28 88888.00 2024-05-21 23:12:04.000 142 22478.82 160.82 41499.33 88888.00 2024-05-21 23:12:05.000 142 22478.83 160.81 41499.33 47578.30 2024-05-21 23:12:06.000 142 22478.83 160.77 41499.36 88888.00 2024-05-21 23:12:07.000 142 22478.81 160.74 41499.41 88888.00 2024-05-21 23:12:08.000 142 22478.82 160.77 41499.45 88888.00 2024-05-21 23:12:09.000 142 22478.85 160.81 41499.45 88888.00 2024-05-21 23:12:10.000 142 22478.88 160.78 41499.41 47578.27 2024-05-21 23:12:11.000 142 22478.87 160.70 41499.35 88888.00 2024-05-21 23:12:12.000 142 22478.87 160.69 41499.34 88888.00 2024-05-21 23:12:13.000 142 22478.88 160.75 41499.38 88888.00 2024-05-21 23:12:14.000 142 22478.85 160.79 41499.43 88888.00 2024-05-21 23:12:15.000 142 22478.81 160.76 41499.44 47578.32 2024-05-21 23:12:16.000 142 22478.81 160.71 41499.43 88888.00 2024-05-21 23:12:17.000 142 22478.80 160.69 41499.36 88888.00 2024-05-21 23:12:18.000 142 22478.77 160.69 41499.30 88888.00 2024-05-21 23:12:19.000 142 22478.73 160.68 41499.30 88888.00 2024-05-21 23:12:20.000 142 22478.73 160.65 41499.31 47578.29 2024-05-21 23:12:21.000 142 22478.78 160.63 41499.33 88888.00 2024-05-21 23:12:22.000 142 22478.83 160.71 41499.39 88888.00 2024-05-21 23:12:23.000 142 22478.83 160.81 41499.48 88888.00 2024-05-21 23:12:24.000 142 22478.84 160.84 41499.48 88888.00 2024-05-21 23:12:25.000 142 22478.83 160.76 41499.38 47578.34 2024-05-21 23:12:26.000 142 22478.78 160.67 41499.28 88888.00 2024-05-21 23:12:27.000 142 22478.76 160.65 41499.26 88888.00 2024-05-21 23:12:28.000 142 22478.78 160.67 41499.28 88888.00 2024-05-21 23:12:29.000 142 22478.84 160.69 41499.33 88888.00 2024-05-21 23:12:30.000 142 22478.87 160.74 41499.39 47578.32 2024-05-21 23:12:31.000 142 22478.85 160.79 41499.41 88888.00 2024-05-21 23:12:32.000 142 22478.81 160.78 41499.40 88888.00 2024-05-21 23:12:33.000 142 22478.82 160.74 41499.38 88888.00 2024-05-21 23:12:34.000 142 22478.83 160.71 41499.33 88888.00 2024-05-21 23:12:35.000 142 22478.79 160.68 41499.25 47578.30 2024-05-21 23:12:36.000 142 22478.74 160.64 41499.22 88888.00 2024-05-21 23:12:37.000 142 22478.72 160.62 41499.23 88888.00 2024-05-21 23:12:38.000 142 22478.72 160.68 41499.25 88888.00 2024-05-21 23:12:39.000 142 22478.72 160.76 41499.23 88888.00 2024-05-21 23:12:40.000 142 22478.74 160.77 41499.19 47578.29 2024-05-21 23:12:41.000 142 22478.72 160.72 41499.16 88888.00 2024-05-21 23:12:42.000 142 22478.65 160.67 41499.11 88888.00 2024-05-21 23:12:43.000 142 22478.59 160.61 41499.07 88888.00 2024-05-21 23:12:44.000 142 22478.60 160.62 41499.07 88888.00 2024-05-21 23:12:45.000 142 22478.69 160.69 41499.15 47578.29 2024-05-21 23:12:46.000 142 22478.73 160.72 41499.28 88888.00 2024-05-21 23:12:47.000 142 22478.70 160.68 41499.32 88888.00 2024-05-21 23:12:48.000 142 22478.69 160.69 41499.27 88888.00 2024-05-21 23:12:49.000 142 22478.73 160.75 41499.24 88888.00 2024-05-21 23:12:50.000 142 22478.72 160.75 41499.21 47578.31 2024-05-21 23:12:51.000 142 22478.65 160.67 41499.11 88888.00 2024-05-21 23:12:52.000 142 22478.58 160.60 41499.04 88888.00 2024-05-21 23:12:53.000 142 22478.62 160.61 41499.09 88888.00 2024-05-21 23:12:54.000 142 22478.69 160.69 41499.21 88888.00 2024-05-21 23:12:55.000 142 22478.69 160.74 41499.36 47578.28 2024-05-21 23:12:56.000 142 22478.65 160.68 41499.45 88888.00 2024-05-21 23:12:57.000 142 22478.67 160.59 41499.44 88888.00 2024-05-21 23:12:58.000 142 22478.71 160.60 41499.38 88888.00 2024-05-21 23:12:59.000 142 22478.69 160.65 41499.28 88888.00 2024-05-21 23:13:00.000 142 22478.63 160.62 41499.21 47578.29 2024-05-21 23:13:01.000 142 22478.62 160.56 41499.18 88888.00 2024-05-21 23:13:02.000 142 22478.67 160.59 41499.20 88888.00 2024-05-21 23:13:03.000 142 22478.72 160.68 41499.27 88888.00 2024-05-21 23:13:04.000 142 22478.72 160.76 41499.32 88888.00 2024-05-21 23:13:05.000 142 22478.72 160.79 41499.32 47578.27 2024-05-21 23:13:06.000 142 22478.72 160.75 41499.36 88888.00 2024-05-21 23:13:07.000 142 22478.71 160.68 41499.39 88888.00 2024-05-21 23:13:08.000 142 22478.71 160.66 41499.37 88888.00 2024-05-21 23:13:09.000 142 22478.72 160.71 41499.33 88888.00 2024-05-21 23:13:10.000 142 22478.71 160.74 41499.33 47578.27 2024-05-21 23:13:11.000 142 22478.69 160.73 41499.35 88888.00 2024-05-21 23:13:12.000 142 22478.68 160.73 41499.35 88888.00 2024-05-21 23:13:13.000 142 22478.69 160.79 41499.34 88888.00 2024-05-21 23:13:14.000 142 22478.76 160.83 41499.34 88888.00 2024-05-21 23:13:15.000 142 22478.79 160.75 41499.33 47578.28 2024-05-21 23:13:16.000 142 22478.73 160.63 41499.31 88888.00 2024-05-21 23:13:17.000 142 22478.66 160.59 41499.28 88888.00 2024-05-21 23:13:18.000 142 22478.67 160.65 41499.29 88888.00 2024-05-21 23:13:19.000 142 22478.71 160.69 41499.35 88888.00 2024-05-21 23:13:20.000 142 22478.71 160.69 41499.39 47578.29 2024-05-21 23:13:21.000 142 22478.68 160.69 41499.38 88888.00 2024-05-21 23:13:22.000 142 22478.64 160.71 41499.39 88888.00 2024-05-21 23:13:23.000 142 22478.61 160.72 41499.41 88888.00 2024-05-21 23:13:24.000 142 22478.59 160.74 41499.37 88888.00 2024-05-21 23:13:25.000 142 22478.57 160.77 41499.29 47578.29 2024-05-21 23:13:26.000 142 22478.53 160.74 41499.26 88888.00 2024-05-21 23:13:27.000 142 22478.53 160.68 41499.29 88888.00 2024-05-21 23:13:28.000 142 22478.55 160.70 41499.35 88888.00 2024-05-21 23:13:29.000 142 22478.57 160.74 41499.39 88888.00 2024-05-21 23:13:30.000 142 22478.60 160.74 41499.38 47578.28 2024-05-21 23:13:31.000 142 22478.64 160.72 41499.35 88888.00 2024-05-21 23:13:32.000 142 22478.65 160.69 41499.31 88888.00 2024-05-21 23:13:33.000 142 22478.62 160.66 41499.26 88888.00 2024-05-21 23:13:34.000 142 22478.62 160.64 41499.20 88888.00 2024-05-21 23:13:35.000 142 22478.65 160.62 41499.19 47578.31 2024-05-21 23:13:36.000 142 22478.66 160.65 41499.22 88888.00 2024-05-21 23:13:37.000 142 22478.68 160.71 41499.25 88888.00 2024-05-21 23:13:38.000 142 22478.70 160.80 41499.26 88888.00 2024-05-21 23:13:39.000 142 22478.72 160.86 41499.27 88888.00 2024-05-21 23:13:40.000 142 22478.69 160.83 41499.23 47578.31 2024-05-21 23:13:41.000 142 22478.63 160.76 41499.15 88888.00 2024-05-21 23:13:42.000 142 22478.59 160.73 41499.11 88888.00 2024-05-21 23:13:43.000 142 22478.64 160.73 41499.16 88888.00 2024-05-21 23:13:44.000 142 22478.71 160.75 41499.23 88888.00 2024-05-21 23:13:45.000 142 22478.71 160.79 41499.24 47578.32 2024-05-21 23:13:46.000 142 22478.68 160.83 41499.20 88888.00 2024-05-21 23:13:47.000 142 22478.69 160.85 41499.19 88888.00 2024-05-21 23:13:48.000 142 22478.73 160.82 41499.16 88888.00 2024-05-21 23:13:49.000 142 22478.74 160.75 41499.08 88888.00 2024-05-21 23:13:50.000 142 22478.72 160.71 41499.02 47578.35 2024-05-21 23:13:51.000 142 22478.72 160.72 41499.00 88888.00 2024-05-21 23:13:52.000 142 22478.76 160.76 41499.06 88888.00 2024-05-21 23:13:53.000 142 22478.82 160.83 41499.17 88888.00 2024-05-21 23:13:54.000 142 22478.83 160.85 41499.20 88888.00 2024-05-21 23:13:55.000 142 22478.80 160.81 41499.17 47578.36 2024-05-21 23:13:56.000 142 22478.77 160.73 41499.18 88888.00 2024-05-21 23:13:57.000 142 22478.75 160.67 41499.19 88888.00 2024-05-21 23:13:58.000 142 22478.76 160.68 41499.16 88888.00 2024-05-21 23:13:59.000 142 22478.78 160.76 41499.13 88888.00 2024-05-21 23:14:00.000 142 22478.82 160.76 41499.13 47578.40 2024-05-21 23:14:01.000 142 22478.91 160.72 41499.15 88888.00 2024-05-21 23:14:02.000 142 22478.97 160.71 41499.16 88888.00 2024-05-21 23:14:03.000 142 22478.95 160.72 41499.15 88888.00 2024-05-21 23:14:04.000 142 22478.93 160.77 41499.14 88888.00 2024-05-21 23:14:05.000 142 22478.93 160.79 41499.12 47578.40 2024-05-21 23:14:06.000 142 22478.94 160.80 41499.09 88888.00 2024-05-21 23:14:07.000 142 22478.97 160.83 41499.10 88888.00 2024-05-21 23:14:08.000 142 22479.01 160.88 41499.15 88888.00 2024-05-21 23:14:09.000 142 22479.06 160.91 41499.23 88888.00 2024-05-21 23:14:10.000 142 22479.05 160.87 41499.29 47578.46 2024-05-21 23:14:11.000 142 22479.00 160.81 41499.32 88888.00 2024-05-21 23:14:12.000 142 22479.03 160.83 41499.38 88888.00 2024-05-21 23:14:13.000 142 22479.09 160.88 41499.39 88888.00 2024-05-21 23:14:14.000 142 22479.08 160.88 41499.36 88888.00 2024-05-21 23:14:15.000 142 22479.03 160.84 41499.32 47578.49 2024-05-21 23:14:16.000 142 22479.01 160.82 41499.31 88888.00 2024-05-21 23:14:17.000 142 22479.02 160.84 41499.29 88888.00 2024-05-21 23:14:18.000 142 22479.02 160.92 41499.31 88888.00 2024-05-21 23:14:19.000 142 22479.04 160.94 41499.30 88888.00 2024-05-21 23:14:20.000 142 22479.08 160.89 41499.28 47578.46 2024-05-21 23:14:21.000 142 22479.09 160.89 41499.30 88888.00 2024-05-21 23:14:22.000 142 22479.06 160.93 41499.29 88888.00 2024-05-21 23:14:23.000 142 22479.08 160.93 41499.23 88888.00 2024-05-21 23:14:24.000 142 22479.12 160.93 41499.20 88888.00 2024-05-21 23:14:25.000 142 22479.12 160.93 41499.22 47578.55 2024-05-21 23:14:26.000 142 22479.10 160.94 41499.29 88888.00 2024-05-21 23:14:27.000 142 22479.07 160.95 41499.35 88888.00 2024-05-21 23:14:28.000 142 22479.08 160.95 41499.36 88888.00 2024-05-21 23:14:29.000 142 22479.12 160.95 41499.31 88888.00 2024-05-21 23:14:30.000 142 22479.15 160.90 41499.16 47578.56 2024-05-21 23:14:31.000 142 22479.15 160.79 41499.04 88888.00 2024-05-21 23:14:32.000 142 22479.17 160.75 41499.06 88888.00 2024-05-21 23:14:33.000 142 22479.22 160.85 41499.15 88888.00 2024-05-21 23:14:34.000 142 22479.29 160.98 41499.23 88888.00 2024-05-21 23:14:35.000 142 22479.30 161.00 41499.27 47578.62 2024-05-21 23:14:36.000 142 22479.26 160.94 41499.24 88888.00 2024-05-21 23:14:37.000 142 22479.29 160.87 41499.20 88888.00 2024-05-21 23:14:38.000 142 22479.36 160.81 41499.17 88888.00 2024-05-21 23:14:39.000 142 22479.38 160.78 41499.14 88888.00 2024-05-21 23:14:40.000 142 22479.38 160.77 41499.16 47578.61 2024-05-21 23:14:41.000 142 22479.40 160.77 41499.22 88888.00 2024-05-21 23:14:42.000 142 22479.40 160.79 41499.27 88888.00 2024-05-21 23:14:43.000 142 22479.38 160.84 41499.27 88888.00 2024-05-21 23:14:44.000 142 22479.35 160.86 41499.23 88888.00 2024-05-21 23:14:45.000 142 22479.36 160.86 41499.17 47578.63 2024-05-21 23:14:46.000 142 22479.37 160.86 41499.15 88888.00 2024-05-21 23:14:47.000 142 22479.33 160.78 41499.14 88888.00 2024-05-21 23:14:48.000 142 22479.28 160.74 41499.16 88888.00 2024-05-21 23:14:49.000 142 22479.31 160.80 41499.20 88888.00 2024-05-21 23:14:50.000 142 22479.39 160.84 41499.21 47578.66 2024-05-21 23:14:51.000 142 22479.44 160.84 41499.20 88888.00 2024-05-21 23:14:52.000 142 22479.42 160.84 41499.19 88888.00 2024-05-21 23:14:53.000 142 22479.36 160.84 41499.16 88888.00 2024-05-21 23:14:54.000 142 22479.33 160.87 41499.12 88888.00 2024-05-21 23:14:55.000 142 22479.35 160.93 41499.09 47578.69 2024-05-21 23:14:56.000 142 22479.41 160.97 41499.09 88888.00 2024-05-21 23:14:57.000 142 22479.42 160.94 41499.11 88888.00 2024-05-21 23:14:58.000 142 22479.40 160.92 41499.14 88888.00 2024-05-21 23:14:59.000 142 22479.38 160.92 41499.21 88888.00 2024-05-21 23:15:00.000 142 22479.35 160.92 41499.28 47578.71 2024-05-21 23:15:01.000 142 22479.34 160.96 41499.30 88888.00 2024-05-21 23:15:02.000 142 22479.38 161.01 41499.27 88888.00 2024-05-21 23:15:03.000 142 22479.43 160.97 41499.24 88888.00 2024-05-21 23:15:04.000 142 22479.44 160.89 41499.26 88888.00 2024-05-21 23:15:05.000 142 22479.39 160.84 41499.24 47578.71 2024-05-21 23:15:06.000 142 22479.34 160.81 41499.18 88888.00 2024-05-21 23:15:07.000 142 22479.32 160.80 41499.18 88888.00 2024-05-21 23:15:08.000 142 22479.37 160.86 41499.26 88888.00 2024-05-21 23:15:09.000 142 22479.42 160.93 41499.32 88888.00 2024-05-21 23:15:10.000 142 22479.47 160.92 41499.34 47578.76 2024-05-21 23:15:11.000 142 22479.49 160.88 41499.34 88888.00 2024-05-21 23:15:12.000 142 22479.47 160.81 41499.27 88888.00 2024-05-21 23:15:13.000 142 22479.43 160.77 41499.22 88888.00 2024-05-21 23:15:14.000 142 22479.42 160.79 41499.30 88888.00 2024-05-21 23:15:15.000 142 22479.42 160.82 41499.41 47578.74 2024-05-21 23:15:16.000 142 22479.41 160.84 41499.41 88888.00 2024-05-21 23:15:17.000 142 22479.42 160.85 41499.36 88888.00 2024-05-21 23:15:18.000 142 22479.45 160.87 41499.39 88888.00 2024-05-21 23:15:19.000 142 22479.47 160.93 41499.44 88888.00 2024-05-21 23:15:20.000 142 22479.39 160.94 41499.40 47578.76 2024-05-21 23:15:21.000 142 22479.31 160.87 41499.31 88888.00 2024-05-21 23:15:22.000 142 22479.29 160.83 41499.22 88888.00 2024-05-21 23:15:23.000 142 22479.34 160.88 41499.21 88888.00 2024-05-21 23:15:24.000 142 22479.40 160.96 41499.30 88888.00 2024-05-21 23:15:25.000 142 22479.43 160.99 41499.34 47578.77 2024-05-21 23:15:26.000 142 22479.43 160.94 41499.34 88888.00 2024-05-21 23:15:27.000 142 22479.43 160.90 41499.33 88888.00 2024-05-21 23:15:28.000 142 22479.41 160.92 41499.24 88888.00 2024-05-21 23:15:29.000 142 22479.35 160.93 41499.14 88888.00 2024-05-21 23:15:30.000 142 22479.33 160.92 41499.14 47578.76 2024-05-21 23:15:31.000 142 22479.38 160.91 41499.23 88888.00 2024-05-21 23:15:32.000 142 22479.45 160.88 41499.31 88888.00 2024-05-21 23:15:33.000 142 22479.49 160.88 41499.34 88888.00 2024-05-21 23:15:34.000 142 22479.47 160.93 41499.40 88888.00 2024-05-21 23:15:35.000 142 22479.44 160.95 41499.43 47578.77 2024-05-21 23:15:36.000 142 22479.44 160.95 41499.42 88888.00 2024-05-21 23:15:37.000 142 22479.44 160.93 41499.41 88888.00 2024-05-21 23:15:38.000 142 22479.48 160.89 41499.38 88888.00 2024-05-21 23:15:39.000 142 22479.54 160.87 41499.33 88888.00 2024-05-21 23:15:40.000 142 22479.58 160.91 41499.31 47578.80 2024-05-21 23:15:41.000 142 22479.56 160.97 41499.35 88888.00 2024-05-21 23:15:42.000 142 22479.50 160.95 41499.37 88888.00 2024-05-21 23:15:43.000 142 22479.46 160.94 41499.35 88888.00 2024-05-21 23:15:44.000 142 22479.48 161.04 41499.41 88888.00 2024-05-21 23:15:45.000 142 22479.52 161.09 41499.47 47578.83 2024-05-21 23:15:46.000 142 22479.52 160.99 41499.43 88888.00 2024-05-21 23:15:47.000 142 22479.52 160.91 41499.39 88888.00 2024-05-21 23:15:48.000 142 22479.54 160.90 41499.40 88888.00 2024-05-21 23:15:49.000 142 22479.59 160.96 41499.38 88888.00 2024-05-21 23:15:50.000 142 22479.57 161.01 41499.34 47578.79 2024-05-21 23:15:51.000 142 22479.51 160.98 41499.27 88888.00 2024-05-21 23:15:52.000 142 22479.48 160.92 41499.16 88888.00 2024-05-21 23:15:53.000 142 22479.47 160.90 41499.08 88888.00 2024-05-21 23:15:54.000 142 22479.44 160.92 41499.09 88888.00 2024-05-21 23:15:55.000 142 22479.41 160.95 41499.14 47578.76 2024-05-21 23:15:56.000 142 22479.42 160.98 41499.18 88888.00 2024-05-21 23:15:57.000 142 22479.48 161.03 41499.22 88888.00 2024-05-21 23:15:58.000 142 22479.51 161.06 41499.27 88888.00 2024-05-21 23:15:59.000 142 22479.50 161.07 41499.31 88888.00 2024-05-21 23:16:00.000 142 22479.52 161.13 41499.37 47578.81 2024-05-21 23:16:01.000 142 22479.55 161.14 41499.41 88888.00 2024-05-21 23:16:02.000 142 22479.53 161.08 41499.40 88888.00 2024-05-21 23:16:03.000 142 22479.53 161.10 41499.40 88888.00 2024-05-21 23:16:04.000 142 22479.56 161.17 41499.47 88888.00 2024-05-21 23:16:05.000 142 22479.58 161.18 41499.49 47578.80 2024-05-21 23:16:06.000 142 22479.55 161.12 41499.45 88888.00 2024-05-21 23:16:07.000 142 22479.49 161.08 41499.41 88888.00 2024-05-21 23:16:08.000 142 22479.51 161.07 41499.39 88888.00 2024-05-21 23:16:09.000 142 22479.55 161.09 41499.37 88888.00 2024-05-21 23:16:10.000 142 22479.52 161.08 41499.36 47578.80 2024-05-21 23:16:11.000 142 22479.48 161.02 41499.38 88888.00 2024-05-21 23:16:12.000 142 22479.47 161.00 41499.39 88888.00 2024-05-21 23:16:13.000 142 22479.50 161.09 41499.41 88888.00 2024-05-21 23:16:14.000 142 22479.55 161.18 41499.39 88888.00 2024-05-21 23:16:15.000 142 22479.54 161.16 41499.31 47578.79 2024-05-21 23:16:16.000 142 22479.50 161.11 41499.24 88888.00 2024-05-21 23:16:17.000 142 22479.53 161.13 41499.31 88888.00 2024-05-21 23:16:18.000 142 22479.56 161.18 41499.38 88888.00 2024-05-21 23:16:19.000 142 22479.52 161.22 41499.37 88888.00 2024-05-21 23:16:20.000 142 22479.46 161.22 41499.35 47578.81 2024-05-21 23:16:21.000 142 22479.49 161.22 41499.40 88888.00 2024-05-21 23:16:22.000 142 22479.56 161.22 41499.47 88888.00 2024-05-21 23:16:23.000 142 22479.60 161.21 41499.48 88888.00 2024-05-21 23:16:24.000 142 22479.63 161.19 41499.43 88888.00 2024-05-21 23:16:25.000 142 22479.67 161.18 41499.39 47578.81 2024-05-21 23:16:26.000 142 22479.67 161.17 41499.38 88888.00 2024-05-21 23:16:27.000 142 22479.60 161.15 41499.34 88888.00 2024-05-21 23:16:28.000 142 22479.53 161.14 41499.30 88888.00 2024-05-21 23:16:29.000 142 22479.54 161.14 41499.30 88888.00 2024-05-21 23:16:30.000 142 22479.58 161.15 41499.31 47578.82 2024-05-21 23:16:31.000 142 22479.56 161.13 41499.32 88888.00 2024-05-21 23:16:32.000 142 22479.50 161.10 41499.33 88888.00 2024-05-21 23:16:33.000 142 22479.49 161.14 41499.37 88888.00 2024-05-21 23:16:34.000 142 22479.54 161.23 41499.39 88888.00 2024-05-21 23:16:35.000 142 22479.56 161.24 41499.32 47578.81 2024-05-21 23:16:36.000 142 22479.53 161.19 41499.25 88888.00 2024-05-21 23:16:37.000 142 22479.51 161.14 41499.26 88888.00 2024-05-21 23:16:38.000 142 22479.50 161.15 41499.32 88888.00 2024-05-21 23:16:39.000 142 22479.46 161.24 41499.36 88888.00 2024-05-21 23:16:40.000 142 22479.37 161.31 41499.38 47578.82 2024-05-21 23:16:41.000 142 22479.34 161.30 41499.39 88888.00 2024-05-21 23:16:42.000 142 22479.34 161.25 41499.39 88888.00 2024-05-21 23:16:43.000 142 22479.30 161.18 41499.33 88888.00 2024-05-21 23:16:44.000 142 22479.28 161.17 41499.30 88888.00 2024-05-21 23:16:45.000 142 22479.30 161.23 41499.34 47578.80 2024-05-21 23:16:46.000 142 22479.31 161.26 41499.34 88888.00 2024-05-21 23:16:47.000 142 22479.32 161.23 41499.28 88888.00 2024-05-21 23:16:48.000 142 22479.37 161.24 41499.27 88888.00 2024-05-21 23:16:49.000 142 22479.41 161.25 41499.32 88888.00 2024-05-21 23:16:50.000 142 22479.41 161.23 41499.31 47578.79 2024-05-21 23:16:51.000 142 22479.39 161.22 41499.28 88888.00 2024-05-21 23:16:52.000 142 22479.36 161.23 41499.27 88888.00 2024-05-21 23:16:53.000 142 22479.36 161.26 41499.21 88888.00 2024-05-21 23:16:54.000 142 22479.37 161.28 41499.14 88888.00 2024-05-21 23:16:55.000 142 22479.36 161.27 41499.16 47578.77 2024-05-21 23:16:56.000 142 22479.34 161.25 41499.25 88888.00 2024-05-21 23:16:57.000 142 22479.34 161.22 41499.30 88888.00 2024-05-21 23:16:58.000 142 22479.38 161.21 41499.31 88888.00 2024-05-21 23:16:59.000 142 22479.43 161.29 41499.31 88888.00 2024-05-21 23:17:00.000 142 22479.43 161.36 41499.31 47578.74 2024-05-21 23:17:01.000 142 22479.39 161.30 41499.32 88888.00 2024-05-21 23:17:02.000 142 22479.37 161.21 41499.32 88888.00 2024-05-21 23:17:03.000 142 22479.38 161.23 41499.34 88888.00 2024-05-21 23:17:04.000 142 22479.39 161.33 41499.39 88888.00 2024-05-21 23:17:05.000 142 22479.39 161.35 41499.39 47578.74 2024-05-21 23:17:06.000 142 22479.38 161.31 41499.34 88888.00 2024-05-21 23:17:07.000 142 22479.40 161.32 41499.37 88888.00 2024-05-21 23:17:08.000 142 22479.41 161.37 41499.44 88888.00 2024-05-21 23:17:09.000 142 22479.37 161.42 41499.46 88888.00 2024-05-21 23:17:10.000 142 22479.32 161.46 41499.44 47578.72 2024-05-21 23:17:11.000 142 22479.30 161.39 41499.44 88888.00 2024-05-21 23:17:12.000 142 22479.31 161.29 41499.48 88888.00 2024-05-21 23:17:13.000 142 22479.32 161.31 41499.48 88888.00 2024-05-21 23:17:14.000 142 22479.31 161.37 41499.43 88888.00 2024-05-21 23:17:15.000 142 22479.29 161.37 41499.38 47578.72 2024-05-21 23:17:16.000 142 22479.27 161.36 41499.34 88888.00 2024-05-21 23:17:17.000 142 22479.23 161.30 41499.32 88888.00 2024-05-21 23:17:18.000 142 22479.21 161.23 41499.34 88888.00 2024-05-21 23:17:19.000 142 22479.20 161.27 41499.35 88888.00 2024-05-21 23:17:20.000 142 22479.22 161.41 41499.41 47578.72 2024-05-21 23:17:21.000 142 22479.24 161.48 41499.50 88888.00 2024-05-21 23:17:22.000 142 22479.21 161.49 41499.52 88888.00 2024-05-21 23:17:23.000 142 22479.18 161.50 41499.45 88888.00 2024-05-21 23:17:24.000 142 22479.17 161.50 41499.39 88888.00 2024-05-21 23:17:25.000 142 22479.18 161.46 41499.37 47578.69 2024-05-21 23:17:26.000 142 22479.19 161.41 41499.36 88888.00 2024-05-21 23:17:27.000 142 22479.22 161.41 41499.34 88888.00 2024-05-21 23:17:28.000 142 22479.26 161.46 41499.34 88888.00 2024-05-21 23:17:29.000 142 22479.30 161.53 41499.36 88888.00 2024-05-21 23:17:30.000 142 22479.29 161.55 41499.36 47578.69 2024-05-21 23:17:31.000 142 22479.28 161.53 41499.32 88888.00 2024-05-21 23:17:32.000 142 22479.24 161.51 41499.27 88888.00 2024-05-21 23:17:33.000 142 22479.23 161.50 41499.25 88888.00 2024-05-21 23:17:34.000 142 22479.27 161.51 41499.28 88888.00 2024-05-21 23:17:35.000 142 22479.29 161.50 41499.31 47578.68 2024-05-21 23:17:36.000 142 22479.23 161.44 41499.27 88888.00 2024-05-21 23:17:37.000 142 22479.15 161.42 41499.23 88888.00 2024-05-21 23:17:38.000 142 22479.09 161.46 41499.22 88888.00 2024-05-21 23:17:39.000 142 22479.07 161.52 41499.25 88888.00 2024-05-21 23:17:40.000 142 22479.10 161.60 41499.31 47578.62 2024-05-21 23:17:41.000 142 22479.16 161.63 41499.34 88888.00 2024-05-21 23:17:42.000 142 22479.17 161.62 41499.32 88888.00 2024-05-21 23:17:43.000 142 22479.16 161.61 41499.31 88888.00 2024-05-21 23:17:44.000 142 22479.15 161.60 41499.31 88888.00 2024-05-21 23:17:45.000 142 22479.12 161.57 41499.33 47578.63 2024-05-21 23:17:46.000 142 22479.11 161.55 41499.35 88888.00 2024-05-21 23:17:47.000 142 22479.15 161.59 41499.36 88888.00 2024-05-21 23:17:48.000 142 22479.17 161.69 41499.37 88888.00 2024-05-21 23:17:49.000 142 22479.14 161.77 41499.38 88888.00 2024-05-21 23:17:50.000 142 22479.08 161.75 41499.39 47578.59 2024-05-21 23:17:51.000 142 22479.05 161.71 41499.43 88888.00 2024-05-21 23:17:52.000 142 22479.06 161.70 41499.46 88888.00 2024-05-21 23:17:53.000 142 22479.11 161.72 41499.44 88888.00 2024-05-21 23:17:54.000 142 22479.15 161.76 41499.43 88888.00 2024-05-21 23:17:55.000 142 22479.12 161.77 41499.43 47578.58 2024-05-21 23:17:56.000 142 22479.06 161.74 41499.39 88888.00 2024-05-21 23:17:57.000 142 22479.03 161.71 41499.34 88888.00 2024-05-21 23:17:58.000 142 22479.04 161.71 41499.32 88888.00 2024-05-21 23:17:59.000 142 22479.09 161.73 41499.36 88888.00 2024-05-21 23:18:00.000 142 22479.13 161.72 41499.41 47578.58 2024-05-21 23:18:01.000 142 22479.10 161.67 41499.41 88888.00 2024-05-21 23:18:02.000 142 22479.04 161.67 41499.40 88888.00 2024-05-21 23:18:03.000 142 22479.03 161.71 41499.39 88888.00 2024-05-21 23:18:04.000 142 22479.04 161.73 41499.39 88888.00 2024-05-21 23:18:05.000 142 22479.08 161.76 41499.38 47578.55 2024-05-21 23:18:06.000 142 22479.09 161.76 41499.38 88888.00 2024-05-21 23:18:07.000 142 22479.06 161.73 41499.40 88888.00 2024-05-21 23:18:08.000 142 22479.05 161.72 41499.39 88888.00 2024-05-21 23:18:09.000 142 22479.06 161.74 41499.37 88888.00 2024-05-21 23:18:10.000 142 22479.02 161.74 41499.38 47578.53 2024-05-21 23:18:11.000 142 22478.97 161.71 41499.37 88888.00 2024-05-21 23:18:12.000 142 22478.94 161.70 41499.34 88888.00 2024-05-21 23:18:13.000 142 22478.98 161.74 41499.38 88888.00 2024-05-21 23:18:14.000 142 22479.04 161.81 41499.43 88888.00 2024-05-21 23:18:15.000 142 22479.09 161.88 41499.39 47578.50 2024-05-21 23:18:16.000 142 22479.09 161.89 41499.29 88888.00 2024-05-21 23:18:17.000 142 22479.06 161.86 41499.27 88888.00 2024-05-21 23:18:18.000 142 22479.04 161.84 41499.31 88888.00 2024-05-21 23:18:19.000 142 22479.03 161.85 41499.34 88888.00 2024-05-21 23:18:20.000 142 22479.04 161.85 41499.34 47578.51 2024-05-21 23:18:21.000 142 22479.04 161.81 41499.36 88888.00 2024-05-21 23:18:22.000 142 22479.01 161.79 41499.36 88888.00 2024-05-21 23:18:23.000 142 22478.98 161.79 41499.32 88888.00 2024-05-21 23:18:24.000 142 22478.97 161.80 41499.29 88888.00 2024-05-21 23:18:25.000 142 22478.96 161.83 41499.30 47578.48 2024-05-21 23:18:26.000 142 22478.97 161.84 41499.33 88888.00 2024-05-21 23:18:27.000 142 22478.98 161.83 41499.42 88888.00 2024-05-21 23:18:28.000 142 22478.97 161.85 41499.47 88888.00 2024-05-21 23:18:29.000 142 22478.97 161.93 41499.43 88888.00 2024-05-21 23:18:30.000 142 22478.99 162.00 41499.38 47578.44 2024-05-21 23:18:31.000 142 22478.95 161.99 41499.33 88888.00 2024-05-21 23:18:32.000 142 22478.89 161.96 41499.30 88888.00 2024-05-21 23:18:33.000 142 22478.91 161.96 41499.34 88888.00 2024-05-21 23:18:34.000 142 22478.95 161.97 41499.41 88888.00 2024-05-21 23:18:35.000 142 22478.93 161.98 41499.44 47578.43 2024-05-21 23:18:36.000 142 22478.86 162.01 41499.40 88888.00 2024-05-21 23:18:37.000 142 22478.80 162.03 41499.36 88888.00 2024-05-21 23:18:38.000 142 22478.76 162.02 41499.34 88888.00 2024-05-21 23:18:39.000 142 22478.74 162.03 41499.33 88888.00 2024-05-21 23:18:40.000 142 22478.74 162.07 41499.31 47578.42 2024-05-21 23:18:41.000 142 22478.72 162.09 41499.23 88888.00 2024-05-21 23:18:42.000 142 22478.68 162.09 41499.20 88888.00 2024-05-21 23:18:43.000 142 22478.66 162.12 41499.25 88888.00 2024-05-21 23:18:44.000 142 22478.67 162.21 41499.31 88888.00 2024-05-21 23:18:45.000 142 22478.67 162.24 41499.32 47578.37 2024-05-21 23:18:46.000 142 22478.67 162.18 41499.33 88888.00 2024-05-21 23:18:47.000 142 22478.67 162.13 41499.36 88888.00 2024-05-21 23:18:48.000 142 22478.66 162.16 41499.40 88888.00 2024-05-21 23:18:49.000 142 22478.68 162.24 41499.44 88888.00 2024-05-21 23:18:50.000 142 22478.68 162.28 41499.44 47578.38 2024-05-21 23:18:51.000 142 22478.63 162.26 41499.43 88888.00 2024-05-21 23:18:52.000 142 22478.60 162.26 41499.45 88888.00 2024-05-21 23:18:53.000 142 22478.57 162.28 41499.46 88888.00 2024-05-21 23:18:54.000 142 22478.56 162.30 41499.44 88888.00 2024-05-21 23:18:55.000 142 22478.60 162.31 41499.45 47578.35 2024-05-21 23:18:56.000 142 22478.62 162.28 41499.44 88888.00 2024-05-21 23:18:57.000 142 22478.59 162.27 41499.38 88888.00 2024-05-21 23:18:58.000 142 22478.59 162.29 41499.35 88888.00 2024-05-21 23:18:59.000 142 22478.64 162.35 41499.36 88888.00 2024-05-21 23:19:00.000 142 22478.69 162.43 41499.43 47578.34 2024-05-21 23:19:01.000 142 22478.70 162.45 41499.49 88888.00 2024-05-21 23:19:02.000 142 22478.65 162.41 41499.47 88888.00 2024-05-21 23:19:03.000 142 22478.61 162.39 41499.44 88888.00 2024-05-21 23:19:04.000 142 22478.65 162.43 41499.41 88888.00 2024-05-21 23:19:05.000 142 22478.68 162.45 41499.37 47578.33 2024-05-21 23:19:06.000 142 22478.67 162.43 41499.33 88888.00 2024-05-21 23:19:07.000 142 22478.64 162.37 41499.33 88888.00 2024-05-21 23:19:08.000 142 22478.62 162.33 41499.36 88888.00 2024-05-21 23:19:09.000 142 22478.60 162.37 41499.37 88888.00 2024-05-21 23:19:10.000 142 22478.60 162.45 41499.36 47578.30 2024-05-21 23:19:11.000 142 22478.62 162.53 41499.37 88888.00 2024-05-21 23:19:12.000 142 22478.65 162.57 41499.37 88888.00 2024-05-21 23:19:13.000 142 22478.67 162.53 41499.36 88888.00 2024-05-21 23:19:14.000 142 22478.65 162.47 41499.34 88888.00 2024-05-21 23:19:15.000 142 22478.60 162.48 41499.35 47578.31 2024-05-21 23:19:16.000 142 22478.55 162.52 41499.34 88888.00 2024-05-21 23:19:17.000 142 22478.49 162.52 41499.19 88888.00 2024-05-21 23:19:18.000 142 22478.45 162.56 41499.09 88888.00 2024-05-21 23:19:19.000 142 22478.46 162.66 41499.19 88888.00 2024-05-21 23:19:20.000 142 22478.48 162.69 41499.31 47578.28 2024-05-21 23:19:21.000 142 22478.51 162.64 41499.29 88888.00 2024-05-21 23:19:22.000 142 22478.56 162.64 41499.29 88888.00 2024-05-21 23:19:23.000 142 22478.58 162.69 41499.35 88888.00 2024-05-21 23:19:24.000 142 22478.56 162.67 41499.38 88888.00 2024-05-21 23:19:25.000 142 22478.52 162.64 41499.37 47578.30 2024-05-21 23:19:26.000 142 22478.50 162.63 41499.36 88888.00 2024-05-21 23:19:27.000 142 22478.48 162.62 41499.34 88888.00 2024-05-21 23:19:28.000 142 22478.47 162.65 41499.34 88888.00 2024-05-21 23:19:29.000 142 22478.44 162.70 41499.34 88888.00 2024-05-21 23:19:30.000 142 22478.42 162.69 41499.33 47578.24 2024-05-21 23:19:31.000 142 22478.47 162.65 41499.30 88888.00 2024-05-21 23:19:32.000 142 22478.49 162.60 41499.27 88888.00 2024-05-21 23:19:33.000 142 22478.44 162.56 41499.29 88888.00 2024-05-21 23:19:34.000 142 22478.39 162.57 41499.34 88888.00 2024-05-21 23:19:35.000 142 22478.37 162.62 41499.36 47578.26 2024-05-21 23:19:36.000 142 22478.37 162.66 41499.33 88888.00 2024-05-21 23:19:37.000 142 22478.39 162.69 41499.31 88888.00 2024-05-21 23:19:38.000 142 22478.43 162.75 41499.34 88888.00 2024-05-21 23:19:39.000 142 22478.48 162.80 41499.37 88888.00 2024-05-21 23:19:40.000 142 22478.47 162.76 41499.34 47578.27 2024-05-21 23:19:41.000 142 22478.41 162.63 41499.32 88888.00 2024-05-21 23:19:42.000 142 22478.38 162.56 41499.34 88888.00 2024-05-21 23:19:43.000 142 22478.38 162.60 41499.32 88888.00 2024-05-21 23:19:44.000 142 22478.40 162.66 41499.30 88888.00 2024-05-21 23:19:45.000 142 22478.43 162.72 41499.34 47578.23 2024-05-21 23:19:46.000 142 22478.41 162.78 41499.36 88888.00 2024-05-21 23:19:47.000 142 22478.38 162.80 41499.32 88888.00 2024-05-21 23:19:48.000 142 22478.41 162.80 41499.34 88888.00 2024-05-21 23:19:49.000 142 22478.44 162.79 41499.35 88888.00 2024-05-21 23:19:50.000 142 22478.43 162.78 41499.36 47578.22 2024-05-21 23:19:51.000 142 22478.39 162.77 41499.38 88888.00 2024-05-21 23:19:52.000 142 22478.35 162.79 41499.37 88888.00 2024-05-21 23:19:53.000 142 22478.34 162.82 41499.41 88888.00 2024-05-21 23:19:54.000 142 22478.35 162.85 41499.46 88888.00 2024-05-21 23:19:55.000 142 22478.39 162.88 41499.44 47578.20 2024-05-21 23:19:56.000 142 22478.42 162.86 41499.43 88888.00 2024-05-21 23:19:57.000 142 22478.40 162.78 41499.44 88888.00 2024-05-21 23:19:58.000 142 22478.35 162.78 41499.41 88888.00 2024-05-21 23:19:59.000 142 22478.35 162.86 41499.41 88888.00 2024-05-21 23:20:00.000 142 22478.36 162.90 41499.45 47578.20 2024-05-21 23:20:01.000 142 22478.35 162.91 41499.53 88888.00 2024-05-21 23:20:02.000 142 22478.31 162.96 41499.54 88888.00 2024-05-21 23:20:03.000 142 22478.28 163.03 41499.46 88888.00 2024-05-21 23:20:04.000 142 22478.32 163.07 41499.45 88888.00 2024-05-21 23:20:05.000 142 22478.38 163.02 41499.46 47578.20 2024-05-21 23:20:06.000 142 22478.35 162.93 41499.42 88888.00 2024-05-21 23:20:07.000 142 22478.31 162.89 41499.38 88888.00 2024-05-21 23:20:08.000 142 22478.32 162.91 41499.37 88888.00 2024-05-21 23:20:09.000 142 22478.40 162.96 41499.41 88888.00 2024-05-21 23:20:10.000 142 22478.45 162.99 41499.50 47578.19 2024-05-21 23:20:11.000 142 22478.44 163.01 41499.56 88888.00 2024-05-21 23:20:12.000 142 22478.45 163.04 41499.54 88888.00 2024-05-21 23:20:13.000 142 22478.47 163.04 41499.50 88888.00 2024-05-21 23:20:14.000 142 22478.44 163.02 41499.49 88888.00 2024-05-21 23:20:15.000 142 22478.38 163.06 41499.43 47578.17 2024-05-21 23:20:16.000 142 22478.35 163.13 41499.34 88888.00 2024-05-21 23:20:17.000 142 22478.36 163.16 41499.29 88888.00 2024-05-21 23:20:18.000 142 22478.38 163.17 41499.31 88888.00 2024-05-21 23:20:19.000 142 22478.39 163.21 41499.37 88888.00 2024-05-21 23:20:20.000 142 22478.39 163.23 41499.39 47578.19 2024-05-21 23:20:21.000 142 22478.35 163.19 41499.34 88888.00 2024-05-21 23:20:22.000 142 22478.29 163.15 41499.31 88888.00 2024-05-21 23:20:23.000 142 22478.26 163.17 41499.32 88888.00 2024-05-21 23:20:24.000 142 22478.28 163.17 41499.36 88888.00 2024-05-21 23:20:25.000 142 22478.32 163.16 41499.34 47578.17 2024-05-21 23:20:26.000 142 22478.31 163.22 41499.31 88888.00 2024-05-21 23:20:27.000 142 22478.26 163.31 41499.29 88888.00 2024-05-21 23:20:28.000 142 22478.22 163.35 41499.27 88888.00 2024-05-21 23:20:29.000 142 22478.21 163.34 41499.26 88888.00 2024-05-21 23:20:30.000 142 22478.20 163.30 41499.25 47578.13 2024-05-21 23:20:31.000 142 22478.22 163.24 41499.20 88888.00 2024-05-21 23:20:32.000 142 22478.25 163.22 41499.19 88888.00 2024-05-21 23:20:33.000 142 22478.28 163.24 41499.29 88888.00 2024-05-21 23:20:34.000 142 22478.26 163.31 41499.39 88888.00 2024-05-21 23:20:35.000 142 22478.24 163.39 41499.40 47578.10 2024-05-21 23:20:36.000 142 22478.22 163.38 41499.33 88888.00 2024-05-21 23:20:37.000 142 22478.20 163.33 41499.26 88888.00 2024-05-21 23:20:38.000 142 22478.20 163.33 41499.24 88888.00 2024-05-21 23:20:39.000 142 22478.22 163.36 41499.24 88888.00 2024-05-21 23:20:40.000 142 22478.23 163.38 41499.26 47578.09 2024-05-21 23:20:41.000 142 22478.20 163.38 41499.29 88888.00 2024-05-21 23:20:42.000 142 22478.19 163.37 41499.28 88888.00 2024-05-21 23:20:43.000 142 22478.20 163.36 41499.23 88888.00 2024-05-21 23:20:44.000 142 22478.21 163.38 41499.21 88888.00 2024-05-21 23:20:45.000 142 22478.18 163.43 41499.27 47578.06 2024-05-21 23:20:46.000 142 22478.15 163.50 41499.37 88888.00 2024-05-21 23:20:47.000 142 22478.16 163.53 41499.46 88888.00 2024-05-21 23:20:48.000 142 22478.17 163.53 41499.49 88888.00 2024-05-21 23:20:49.000 142 22478.15 163.56 41499.48 88888.00 2024-05-21 23:20:50.000 142 22478.14 163.55 41499.44 47578.07 2024-05-21 23:20:51.000 142 22478.13 163.52 41499.37 88888.00 2024-05-21 23:20:52.000 142 22478.09 163.52 41499.31 88888.00 2024-05-21 23:20:53.000 142 22478.04 163.60 41499.31 88888.00 2024-05-21 23:20:54.000 142 22478.05 163.66 41499.38 88888.00 2024-05-21 23:20:55.000 142 22478.08 163.62 41499.48 47578.03 2024-05-21 23:20:56.000 142 22478.06 163.56 41499.50 88888.00 2024-05-21 23:20:57.000 142 22478.04 163.54 41499.45 88888.00 2024-05-21 23:20:58.000 142 22478.10 163.54 41499.41 88888.00 2024-05-21 23:20:59.000 142 22478.19 163.60 41499.41 88888.00 2024-05-21 23:21:00.000 142 22478.21 163.66 41499.40 47578.05 2024-05-21 23:21:01.000 142 22478.13 163.69 41499.36 88888.00 2024-05-21 23:21:02.000 142 22478.03 163.69 41499.34 88888.00 2024-05-21 23:21:03.000 142 22477.97 163.67 41499.31 88888.00 2024-05-21 23:21:04.000 142 22477.96 163.63 41499.21 88888.00 2024-05-21 23:21:05.000 142 22477.98 163.63 41499.18 47578.04 2024-05-21 23:21:06.000 142 22478.01 163.67 41499.26 88888.00 2024-05-21 23:21:07.000 142 22478.02 163.70 41499.33 88888.00 2024-05-21 23:21:08.000 142 22478.01 163.74 41499.32 88888.00 2024-05-21 23:21:09.000 142 22477.97 163.80 41499.32 88888.00 2024-05-21 23:21:10.000 142 22477.94 163.78 41499.31 47578.01 2024-05-21 23:21:11.000 142 22477.94 163.71 41499.27 88888.00 2024-05-21 23:21:12.000 142 22477.96 163.68 41499.22 88888.00 2024-05-21 23:21:13.000 142 22477.97 163.75 41499.23 88888.00 2024-05-21 23:21:14.000 142 22477.94 163.84 41499.28 88888.00 2024-05-21 23:21:15.000 142 22477.92 163.82 41499.27 47578.01 2024-05-21 23:21:16.000 142 22477.90 163.72 41499.22 88888.00 2024-05-21 23:21:17.000 142 22477.84 163.65 41499.20 88888.00 2024-05-21 23:21:18.000 142 22477.81 163.71 41499.23 88888.00 2024-05-21 23:21:19.000 142 22477.86 163.84 41499.30 88888.00 2024-05-21 23:21:20.000 142 22477.96 163.89 41499.32 47578.00 2024-05-21 23:21:21.000 142 22477.98 163.84 41499.28 88888.00 2024-05-21 23:21:22.000 142 22477.97 163.81 41499.28 88888.00 2024-05-21 23:21:23.000 142 22478.00 163.88 41499.31 88888.00 2024-05-21 23:21:24.000 142 22478.06 163.93 41499.34 88888.00 2024-05-21 23:21:25.000 142 22478.05 163.95 41499.36 47578.02 2024-05-21 23:21:26.000 142 22477.97 163.96 41499.38 88888.00 2024-05-21 23:21:27.000 142 22477.94 163.94 41499.38 88888.00 2024-05-21 23:21:28.000 142 22477.97 163.92 41499.34 88888.00 2024-05-21 23:21:29.000 142 22477.98 163.91 41499.27 88888.00 2024-05-21 23:21:30.000 142 22477.94 163.89 41499.22 47577.98 2024-05-21 23:21:31.000 142 22477.90 163.87 41499.23 88888.00 2024-05-21 23:21:32.000 142 22477.92 163.92 41499.25 88888.00 2024-05-21 23:21:33.000 142 22477.95 164.00 41499.23 88888.00 2024-05-21 23:21:34.000 142 22477.93 164.06 41499.20 88888.00 2024-05-21 23:21:35.000 142 22477.91 164.07 41499.24 47577.96 2024-05-21 23:21:36.000 142 22477.88 164.03 41499.34 88888.00 2024-05-21 23:21:37.000 142 22477.84 163.96 41499.36 88888.00 2024-05-21 23:21:38.000 142 22477.83 163.96 41499.30 88888.00 2024-05-21 23:21:39.000 142 22477.85 164.06 41499.27 88888.00 2024-05-21 23:21:40.000 142 22477.84 164.14 41499.30 47577.95 2024-05-21 23:21:41.000 142 22477.81 164.17 41499.34 88888.00 2024-05-21 23:21:42.000 142 22477.82 164.15 41499.40 88888.00 2024-05-21 23:21:43.000 142 22477.86 164.12 41499.44 88888.00 2024-05-21 23:21:44.000 142 22477.90 164.14 41499.43 88888.00 2024-05-21 23:21:45.000 142 22477.91 164.21 41499.36 47577.96 2024-05-21 23:21:46.000 142 22477.86 164.23 41499.30 88888.00 2024-05-21 23:21:47.000 142 22477.82 164.17 41499.29 88888.00 2024-05-21 23:21:48.000 142 22477.83 164.13 41499.32 88888.00 2024-05-21 23:21:49.000 142 22477.85 164.15 41499.34 88888.00 2024-05-21 23:21:50.000 142 22477.82 164.18 41499.32 47577.94 2024-05-21 23:21:51.000 142 22477.78 164.19 41499.34 88888.00 2024-05-21 23:21:52.000 142 22477.83 164.18 41499.39 88888.00 2024-05-21 23:21:53.000 142 22477.90 164.19 41499.38 88888.00 2024-05-21 23:21:54.000 142 22477.90 164.24 41499.32 88888.00 2024-05-21 23:21:55.000 142 22477.81 164.31 41499.27 47577.91 2024-05-21 23:21:56.000 142 22477.72 164.35 41499.23 88888.00 2024-05-21 23:21:57.000 142 22477.71 164.36 41499.26 88888.00 2024-05-21 23:21:58.000 142 22477.75 164.41 41499.30 88888.00 2024-05-21 23:21:59.000 142 22477.80 164.46 41499.32 88888.00 2024-05-21 23:22:00.000 142 22477.81 164.44 41499.35 47577.91 2024-05-21 23:22:01.000 142 22477.80 164.38 41499.35 88888.00 2024-05-21 23:22:02.000 142 22477.78 164.33 41499.27 88888.00 2024-05-21 23:22:03.000 142 22477.74 164.34 41499.16 88888.00 2024-05-21 23:22:04.000 142 22477.70 164.41 41499.14 88888.00 2024-05-21 23:22:05.000 142 22477.67 164.48 41499.20 47577.87 2024-05-21 23:22:06.000 142 22477.66 164.50 41499.31 88888.00 2024-05-21 23:22:07.000 142 22477.66 164.49 41499.36 88888.00 2024-05-21 23:22:08.000 142 22477.68 164.54 41499.32 88888.00 2024-05-21 23:22:09.000 142 22477.69 164.61 41499.26 88888.00 2024-05-21 23:22:10.000 142 22477.64 164.60 41499.21 47577.86 2024-05-21 23:22:11.000 142 22477.56 164.54 41499.24 88888.00 2024-05-21 23:22:12.000 142 22477.60 164.49 41499.31 88888.00 2024-05-21 23:22:13.000 142 22477.70 164.49 41499.32 88888.00 2024-05-21 23:22:14.000 142 22477.74 164.54 41499.29 88888.00 2024-05-21 23:22:15.000 142 22477.69 164.54 41499.27 47577.88 2024-05-21 23:22:16.000 142 22477.63 164.48 41499.26 88888.00 2024-05-21 23:22:17.000 142 22477.64 164.47 41499.30 88888.00 2024-05-21 23:22:18.000 142 22477.69 164.51 41499.29 88888.00 2024-05-21 23:22:19.000 142 22477.72 164.56 41499.25 88888.00 2024-05-21 23:22:20.000 142 22477.68 164.59 41499.27 47577.85 2024-05-21 23:22:21.000 142 22477.62 164.56 41499.32 88888.00 2024-05-21 23:22:22.000 142 22477.57 164.55 41499.36 88888.00 2024-05-21 23:22:23.000 142 22477.55 164.63 41499.34 88888.00 2024-05-21 23:22:24.000 142 22477.54 164.69 41499.30 88888.00 2024-05-21 23:22:25.000 142 22477.57 164.68 41499.28 47577.84 2024-05-21 23:22:26.000 142 22477.65 164.65 41499.30 88888.00 2024-05-21 23:22:27.000 142 22477.68 164.62 41499.29 88888.00 2024-05-21 23:22:28.000 142 22477.65 164.61 41499.23 88888.00 2024-05-21 23:22:29.000 142 22477.60 164.59 41499.21 88888.00 2024-05-21 23:22:30.000 142 22477.57 164.55 41499.27 47577.83 2024-05-21 23:22:31.000 142 22477.53 164.53 41499.34 88888.00 2024-05-21 23:22:32.000 142 22477.48 164.56 41499.32 88888.00 2024-05-21 23:22:33.000 142 22477.46 164.61 41499.21 88888.00 2024-05-21 23:22:34.000 142 22477.51 164.65 41499.15 88888.00 2024-05-21 23:22:35.000 142 22477.58 164.66 41499.19 47577.87 2024-05-21 23:22:36.000 142 22477.62 164.65 41499.23 88888.00 2024-05-21 23:22:37.000 142 22477.62 164.63 41499.25 88888.00 2024-05-21 23:22:38.000 142 22477.63 164.63 41499.30 88888.00 2024-05-21 23:22:39.000 142 22477.63 164.66 41499.35 88888.00 2024-05-21 23:22:40.000 142 22477.59 164.66 41499.34 47577.80 2024-05-21 23:22:41.000 142 22477.53 164.63 41499.27 88888.00 2024-05-21 23:22:42.000 142 22477.54 164.61 41499.20 88888.00 2024-05-21 23:22:43.000 142 22477.59 164.62 41499.19 88888.00 2024-05-21 23:22:44.000 142 22477.60 164.66 41499.24 88888.00 2024-05-21 23:22:45.000 142 22477.56 164.67 41499.30 47577.81 2024-05-21 23:22:46.000 142 22477.53 164.62 41499.28 88888.00 2024-05-21 23:22:47.000 142 22477.50 164.59 41499.27 88888.00 2024-05-21 23:22:48.000 142 22477.47 164.65 41499.32 88888.00 2024-05-21 23:22:49.000 142 22477.47 164.71 41499.38 88888.00 2024-05-21 23:22:50.000 142 22477.50 164.71 41499.38 47577.82 2024-05-21 23:22:51.000 142 22477.55 164.65 41499.36 88888.00 2024-05-21 23:22:52.000 142 22477.53 164.62 41499.35 88888.00 2024-05-21 23:22:53.000 142 22477.47 164.64 41499.28 88888.00 2024-05-21 23:22:54.000 142 22477.41 164.67 41499.22 88888.00 2024-05-21 23:22:55.000 142 22477.45 164.68 41499.27 47577.81 2024-05-21 23:22:56.000 142 22477.50 164.70 41499.32 88888.00 2024-05-21 23:22:57.000 142 22477.50 164.75 41499.27 88888.00 2024-05-21 23:22:58.000 142 22477.47 164.76 41499.18 88888.00 2024-05-21 23:22:59.000 142 22477.46 164.71 41499.14 88888.00 2024-05-21 23:23:00.000 142 22477.43 164.69 41499.15 47577.82 2024-05-21 23:23:01.000 142 22477.42 164.69 41499.20 88888.00 2024-05-21 23:23:02.000 142 22477.48 164.69 41499.27 88888.00 2024-05-21 23:23:03.000 142 22477.55 164.74 41499.31 88888.00 2024-05-21 23:23:04.000 142 22477.60 164.84 41499.30 88888.00 2024-05-21 23:23:05.000 142 22477.61 164.88 41499.26 47577.81 2024-05-21 23:23:06.000 142 22477.55 164.84 41499.20 88888.00 2024-05-21 23:23:07.000 142 22477.51 164.81 41499.19 88888.00 2024-05-21 23:23:08.000 142 22477.54 164.82 41499.25 88888.00 2024-05-21 23:23:09.000 142 22477.56 164.84 41499.30 88888.00 2024-05-21 23:23:10.000 142 22477.51 164.81 41499.29 47577.80 2024-05-21 23:23:11.000 142 22477.49 164.72 41499.26 88888.00 2024-05-21 23:23:12.000 142 22477.51 164.68 41499.26 88888.00 2024-05-21 23:23:13.000 142 22477.51 164.76 41499.31 88888.00 2024-05-21 23:23:14.000 142 22477.50 164.86 41499.32 88888.00 2024-05-21 23:23:15.000 142 22477.51 164.86 41499.27 47577.78 2024-05-21 23:23:16.000 142 22477.51 164.81 41499.24 88888.00 2024-05-21 23:23:17.000 142 22477.47 164.77 41499.25 88888.00 2024-05-21 23:23:18.000 142 22477.46 164.78 41499.21 88888.00 2024-05-21 23:23:19.000 142 22477.51 164.83 41499.20 88888.00 2024-05-21 23:23:20.000 142 22477.54 164.85 41499.23 47577.81 2024-05-21 23:23:21.000 142 22477.51 164.82 41499.25 88888.00 2024-05-21 23:23:22.000 142 22477.48 164.79 41499.27 88888.00 2024-05-21 23:23:23.000 142 22477.50 164.82 41499.29 88888.00 2024-05-21 23:23:24.000 142 22477.56 164.87 41499.23 88888.00 2024-05-21 23:23:25.000 142 22477.59 164.86 41499.14 47577.80 2024-05-21 23:23:26.000 142 22477.56 164.81 41499.09 88888.00 2024-05-21 23:23:27.000 142 22477.51 164.78 41499.09 88888.00 2024-05-21 23:23:28.000 142 22477.53 164.80 41499.15 88888.00 2024-05-21 23:23:29.000 142 22477.57 164.87 41499.19 88888.00 2024-05-21 23:23:30.000 142 22477.58 164.89 41499.17 47577.77 2024-05-21 23:23:31.000 142 22477.60 164.84 41499.13 88888.00 2024-05-21 23:23:32.000 142 22477.63 164.79 41499.10 88888.00 2024-05-21 23:23:33.000 142 22477.63 164.78 41499.08 88888.00 2024-05-21 23:23:34.000 142 22477.60 164.82 41499.12 88888.00 2024-05-21 23:23:35.000 142 22477.57 164.88 41499.17 47577.79 2024-05-21 23:23:36.000 142 22477.54 164.87 41499.17 88888.00 2024-05-21 23:23:37.000 142 22477.50 164.85 41499.14 88888.00 2024-05-21 23:23:38.000 142 22477.47 164.89 41499.16 88888.00 2024-05-21 23:23:39.000 142 22477.46 164.92 41499.18 88888.00 2024-05-21 23:23:40.000 142 22477.48 164.91 41499.18 47577.78 2024-05-21 23:23:41.000 142 22477.46 164.87 41499.19 88888.00 2024-05-21 23:23:42.000 142 22477.40 164.83 41499.16 88888.00 2024-05-21 23:23:43.000 142 22477.38 164.82 41499.11 88888.00 2024-05-21 23:23:44.000 142 22477.43 164.87 41499.06 88888.00 2024-05-21 23:23:45.000 142 22477.50 164.93 41499.06 47577.76 2024-05-21 23:23:46.000 142 22477.54 164.94 41499.08 88888.00 2024-05-21 23:23:47.000 142 22477.53 164.94 41499.12 88888.00 2024-05-21 23:23:48.000 142 22477.49 164.96 41499.18 88888.00 2024-05-21 23:23:49.000 142 22477.48 164.96 41499.19 88888.00 2024-05-21 23:23:50.000 142 22477.47 164.91 41499.14 47577.78 2024-05-21 23:23:51.000 142 22477.45 164.87 41499.10 88888.00 2024-05-21 23:23:52.000 142 22477.47 164.89 41499.08 88888.00 2024-05-21 23:23:53.000 142 22477.51 164.92 41499.07 88888.00 2024-05-21 23:23:54.000 142 22477.54 164.93 41499.11 88888.00 2024-05-21 23:23:55.000 142 22477.52 164.97 41499.18 47577.76 2024-05-21 23:23:56.000 142 22477.49 165.02 41499.21 88888.00 2024-05-21 23:23:57.000 142 22477.50 164.99 41499.17 88888.00 2024-05-21 23:23:58.000 142 22477.53 164.93 41499.05 88888.00 2024-05-21 23:23:59.000 142 22477.50 164.91 41498.98 88888.00 2024-05-21 23:24:00.000 142 22477.40 164.91 41499.01 47577.79 2024-05-21 23:24:01.000 142 22477.33 164.89 41499.02 88888.00 2024-05-21 23:24:02.000 142 22477.35 164.90 41499.04 88888.00 2024-05-21 23:24:03.000 142 22477.41 164.95 41499.09 88888.00 2024-05-21 23:24:04.000 142 22477.45 164.99 41499.15 88888.00 2024-05-21 23:24:05.000 142 22477.46 164.98 41499.21 47577.79 2024-05-21 23:24:06.000 142 22477.45 164.93 41499.17 88888.00 2024-05-21 23:24:07.000 142 22477.45 164.87 41499.07 88888.00 2024-05-21 23:24:08.000 142 22477.44 164.90 41499.04 88888.00 2024-05-21 23:24:09.000 142 22477.44 164.98 41499.05 88888.00 2024-05-21 23:24:10.000 142 22477.50 165.01 41499.07 47577.78 2024-05-21 23:24:11.000 142 22477.54 164.99 41499.11 88888.00 2024-05-21 23:24:12.000 142 22477.52 164.99 41499.14 88888.00 2024-05-21 23:24:13.000 142 22477.47 165.05 41499.16 88888.00 2024-05-21 23:24:14.000 142 22477.46 165.12 41499.17 88888.00 2024-05-21 23:24:15.000 142 22477.48 165.13 41499.22 47577.79 2024-05-21 23:24:16.000 142 22477.50 165.11 41499.26 88888.00 2024-05-21 23:24:17.000 142 22477.50 165.09 41499.21 88888.00 2024-05-21 23:24:18.000 142 22477.50 165.10 41499.19 88888.00 2024-05-21 23:24:19.000 142 22477.51 165.11 41499.25 88888.00 2024-05-21 23:24:20.000 142 22477.51 165.07 41499.28 47577.77 2024-05-21 23:24:21.000 142 22477.50 165.01 41499.24 88888.00 2024-05-21 23:24:22.000 142 22477.51 165.00 41499.23 88888.00 2024-05-21 23:24:23.000 142 22477.53 165.02 41499.27 88888.00 2024-05-21 23:24:24.000 142 22477.53 165.02 41499.26 88888.00 2024-05-21 23:24:25.000 142 22477.54 165.02 41499.26 47577.76 2024-05-21 23:24:26.000 142 22477.55 165.05 41499.33 88888.00 2024-05-21 23:24:27.000 142 22477.53 165.09 41499.39 88888.00 2024-05-21 23:24:28.000 142 22477.50 165.12 41499.39 88888.00 2024-05-21 23:24:29.000 142 22477.48 165.10 41499.38 88888.00 2024-05-21 23:24:30.000 142 22477.50 165.10 41499.38 47577.77 2024-05-21 23:24:31.000 142 22477.52 165.15 41499.37 88888.00 2024-05-21 23:24:32.000 142 22477.50 165.17 41499.32 88888.00 2024-05-21 23:24:33.000 142 22477.48 165.18 41499.27 88888.00 2024-05-21 23:24:34.000 142 22477.44 165.21 41499.27 88888.00 2024-05-21 23:24:35.000 142 22477.44 165.24 41499.30 47577.75 2024-05-21 23:24:36.000 142 22477.46 165.28 41499.31 88888.00 2024-05-21 23:24:37.000 142 22477.46 165.31 41499.29 88888.00 2024-05-21 23:24:38.000 142 22477.44 165.36 41499.28 88888.00 2024-05-21 23:24:39.000 142 22477.44 165.42 41499.28 88888.00 2024-05-21 23:24:40.000 142 22477.44 165.43 41499.25 47577.71 2024-05-21 23:24:41.000 142 22477.45 165.34 41499.22 88888.00 2024-05-21 23:24:42.000 142 22477.49 165.27 41499.21 88888.00 2024-05-21 23:24:43.000 142 22477.54 165.30 41499.23 88888.00 2024-05-21 23:24:44.000 142 22477.60 165.35 41499.24 88888.00 2024-05-21 23:24:45.000 142 22477.60 165.39 41499.23 47577.73 2024-05-21 23:24:46.000 142 22477.54 165.42 41499.22 88888.00 2024-05-21 23:24:47.000 142 22477.51 165.41 41499.29 88888.00 2024-05-21 23:24:48.000 142 22477.53 165.40 41499.35 88888.00 2024-05-21 23:24:49.000 142 22477.52 165.41 41499.35 88888.00 2024-05-21 23:24:50.000 142 22477.47 165.43 41499.33 47577.74 2024-05-21 23:24:51.000 142 22477.45 165.44 41499.34 88888.00 2024-05-21 23:24:52.000 142 22477.46 165.43 41499.38 88888.00 2024-05-21 23:24:53.000 142 22477.46 165.41 41499.37 88888.00 2024-05-21 23:24:54.000 142 22477.47 165.38 41499.32 88888.00 2024-05-21 23:24:55.000 142 22477.48 165.35 41499.27 47577.72 2024-05-21 23:24:56.000 142 22477.48 165.37 41499.26 88888.00 2024-05-21 23:24:57.000 142 22477.45 165.41 41499.27 88888.00 2024-05-21 23:24:58.000 142 22477.42 165.43 41499.25 88888.00 2024-05-21 23:24:59.000 142 22477.42 165.44 41499.20 88888.00 2024-05-21 23:25:00.000 142 22477.44 165.47 41499.23 47577.70 2024-05-21 23:25:01.000 142 22477.40 165.47 41499.34 88888.00 2024-05-21 23:25:02.000 142 22477.33 165.44 41499.37 88888.00 2024-05-21 23:25:03.000 142 22477.32 165.45 41499.33 88888.00 2024-05-21 23:25:04.000 142 22477.40 165.53 41499.31 88888.00 2024-05-21 23:25:05.000 142 22477.45 165.57 41499.34 47577.74 2024-05-21 23:25:06.000 142 22477.40 165.56 41499.37 88888.00 2024-05-21 23:25:07.000 142 22477.32 165.55 41499.36 88888.00 2024-05-21 23:25:08.000 142 22477.33 165.55 41499.33 88888.00 2024-05-21 23:25:09.000 142 22477.39 165.55 41499.36 88888.00 2024-05-21 23:25:10.000 142 22477.44 165.59 41499.44 47577.77 2024-05-21 23:25:11.000 142 22477.46 165.63 41499.47 88888.00 2024-05-21 23:25:12.000 142 22477.47 165.63 41499.46 88888.00 2024-05-21 23:25:13.000 142 22477.49 165.62 41499.45 88888.00 2024-05-21 23:25:14.000 142 22477.46 165.62 41499.41 88888.00 2024-05-21 23:25:15.000 142 22477.40 165.64 41499.34 47577.73 2024-05-21 23:25:16.000 142 22477.38 165.65 41499.31 88888.00 2024-05-21 23:25:17.000 142 22477.43 165.68 41499.34 88888.00 2024-05-21 23:25:18.000 142 22477.49 165.73 41499.37 88888.00 2024-05-21 23:25:19.000 142 22477.50 165.78 41499.38 88888.00 2024-05-21 23:25:20.000 142 22477.48 165.78 41499.39 47577.76 2024-05-21 23:25:21.000 142 22477.45 165.74 41499.35 88888.00 2024-05-21 23:25:22.000 142 22477.44 165.69 41499.29 88888.00 2024-05-21 23:25:23.000 142 22477.42 165.70 41499.26 88888.00 2024-05-21 23:25:24.000 142 22477.41 165.76 41499.28 88888.00 2024-05-21 23:25:25.000 142 22477.42 165.78 41499.28 47577.76 2024-05-21 23:25:26.000 142 22477.44 165.74 41499.27 88888.00 2024-05-21 23:25:27.000 142 22477.42 165.70 41499.25 88888.00 2024-05-21 23:25:28.000 142 22477.43 165.71 41499.23 88888.00 2024-05-21 23:25:29.000 142 22477.48 165.73 41499.18 88888.00 2024-05-21 23:25:30.000 142 22477.49 165.73 41499.16 47577.78 2024-05-21 23:25:31.000 142 22477.46 165.71 41499.19 88888.00 2024-05-21 23:25:32.000 142 22477.47 165.75 41499.27 88888.00 2024-05-21 23:25:33.000 142 22477.50 165.80 41499.32 88888.00 2024-05-21 23:25:34.000 142 22477.48 165.83 41499.34 88888.00 2024-05-21 23:25:35.000 142 22477.44 165.82 41499.26 47577.80 2024-05-21 23:25:36.000 142 22477.40 165.82 41499.11 88888.00 2024-05-21 23:25:37.000 142 22477.37 165.87 41499.05 88888.00 2024-05-21 23:25:38.000 142 22477.37 165.91 41499.07 88888.00 2024-05-21 23:25:39.000 142 22477.40 165.91 41499.05 88888.00 2024-05-21 23:25:40.000 142 22477.41 165.89 41499.04 47577.80 2024-05-21 23:25:41.000 142 22477.38 165.86 41499.08 88888.00 2024-05-21 23:25:42.000 142 22477.38 165.86 41499.14 88888.00 2024-05-21 23:25:43.000 142 22477.46 165.93 41499.19 88888.00 2024-05-21 23:25:44.000 142 22477.53 166.02 41499.29 88888.00 2024-05-21 23:25:45.000 142 22477.56 166.06 41499.37 47577.81 2024-05-21 23:25:46.000 142 22477.52 166.03 41499.37 88888.00 2024-05-21 23:25:47.000 142 22477.47 165.97 41499.35 88888.00 2024-05-21 23:25:48.000 142 22477.46 166.01 41499.32 88888.00 2024-05-21 23:25:49.000 142 22477.45 166.08 41499.29 88888.00 2024-05-21 23:25:50.000 142 22477.46 166.07 41499.21 47577.82 2024-05-21 23:25:51.000 142 22477.50 166.02 41499.16 88888.00 2024-05-21 23:25:52.000 142 22477.53 166.01 41499.18 88888.00 2024-05-21 23:25:53.000 142 22477.53 166.04 41499.24 88888.00 2024-05-21 23:25:54.000 142 22477.56 166.05 41499.28 88888.00 2024-05-21 23:25:55.000 142 22477.59 166.03 41499.26 47577.85 2024-05-21 23:25:56.000 142 22477.57 165.99 41499.22 88888.00 2024-05-21 23:25:57.000 142 22477.54 165.99 41499.22 88888.00 2024-05-21 23:25:58.000 142 22477.58 166.03 41499.24 88888.00 2024-05-21 23:25:59.000 142 22477.64 166.09 41499.26 88888.00 2024-05-21 23:26:00.000 142 22477.63 166.10 41499.27 47577.86 2024-05-21 23:26:01.000 142 22477.59 166.06 41499.30 88888.00 2024-05-21 23:26:02.000 142 22477.56 166.03 41499.32 88888.00 2024-05-21 23:26:03.000 142 22477.56 166.01 41499.29 88888.00 2024-05-21 23:26:04.000 142 22477.56 165.96 41499.23 88888.00 2024-05-21 23:26:05.000 142 22477.57 165.89 41499.16 47577.90 2024-05-21 23:26:06.000 142 22477.62 165.88 41499.14 88888.00 2024-05-21 23:26:07.000 142 22477.68 165.96 41499.19 88888.00 2024-05-21 23:26:08.000 142 22477.71 166.06 41499.28 88888.00 2024-05-21 23:26:09.000 142 22477.71 166.13 41499.32 88888.00 2024-05-21 23:26:10.000 142 22477.71 166.12 41499.33 47577.89 2024-05-21 23:26:11.000 142 22477.69 166.03 41499.27 88888.00 2024-05-21 23:26:12.000 142 22477.67 165.94 41499.16 88888.00 2024-05-21 23:26:13.000 142 22477.65 165.97 41499.09 88888.00 2024-05-21 23:26:14.000 142 22477.65 166.09 41499.11 88888.00 2024-05-21 23:26:15.000 142 22477.69 166.16 41499.21 47577.89 2024-05-21 23:26:16.000 142 22477.73 166.17 41499.31 88888.00 2024-05-21 23:26:17.000 142 22477.76 166.16 41499.36 88888.00 2024-05-21 23:26:18.000 142 22477.79 166.19 41499.34 88888.00 2024-05-21 23:26:19.000 142 22477.81 166.27 41499.29 88888.00 2024-05-21 23:26:20.000 142 22477.81 166.30 41499.27 47577.94 2024-05-21 23:26:21.000 142 22477.77 166.22 41499.27 88888.00 2024-05-21 23:26:22.000 142 22477.74 166.11 41499.23 88888.00 2024-05-21 23:26:23.000 142 22477.72 166.10 41499.20 88888.00 2024-05-21 23:26:24.000 142 22477.73 166.19 41499.21 88888.00 2024-05-21 23:26:25.000 142 22477.74 166.25 41499.26 47577.93 2024-05-21 23:26:26.000 142 22477.74 166.25 41499.32 88888.00 2024-05-21 23:26:27.000 142 22477.75 166.25 41499.38 88888.00 2024-05-21 23:26:28.000 142 22477.77 166.26 41499.39 88888.00 2024-05-21 23:26:29.000 142 22477.78 166.26 41499.37 88888.00 2024-05-21 23:26:30.000 142 22477.81 166.26 41499.34 47577.99 2024-05-21 23:26:31.000 142 22477.83 166.25 41499.34 88888.00 2024-05-21 23:26:32.000 142 22477.86 166.30 41499.40 88888.00 2024-05-21 23:26:33.000 142 22477.86 166.42 41499.51 88888.00 2024-05-21 23:26:34.000 142 22477.84 166.49 41499.52 88888.00 2024-05-21 23:26:35.000 142 22477.82 166.42 41499.39 47577.96 2024-05-21 23:26:36.000 142 22477.81 166.32 41499.31 88888.00 2024-05-21 23:26:37.000 142 22477.81 166.28 41499.29 88888.00 2024-05-21 23:26:38.000 142 22477.80 166.28 41499.30 88888.00 2024-05-21 23:26:39.000 142 22477.83 166.29 41499.30 88888.00 2024-05-21 23:26:40.000 142 22477.83 166.30 41499.23 47577.99 2024-05-21 23:26:41.000 142 22477.81 166.33 41499.19 88888.00 2024-05-21 23:26:42.000 142 22477.77 166.35 41499.27 88888.00 2024-05-21 23:26:43.000 142 22477.76 166.34 41499.31 88888.00 2024-05-21 23:26:44.000 142 22477.76 166.36 41499.25 88888.00 2024-05-21 23:26:45.000 142 22477.76 166.38 41499.18 47577.99 2024-05-21 23:26:46.000 142 22477.76 166.34 41499.21 88888.00 2024-05-21 23:26:47.000 142 22477.80 166.27 41499.31 88888.00 2024-05-21 23:26:48.000 142 22477.84 166.25 41499.34 88888.00 2024-05-21 23:26:49.000 142 22477.85 166.31 41499.33 88888.00 2024-05-21 23:26:50.000 142 22477.85 166.35 41499.31 47578.00 2024-05-21 23:26:51.000 142 22477.84 166.38 41499.27 88888.00 2024-05-21 23:26:52.000 142 22477.83 166.40 41499.23 88888.00 2024-05-21 23:26:53.000 142 22477.81 166.41 41499.25 88888.00 2024-05-21 23:26:54.000 142 22477.80 166.42 41499.30 88888.00 2024-05-21 23:26:55.000 142 22477.76 166.40 41499.32 47578.01 2024-05-21 23:26:56.000 142 22477.72 166.35 41499.34 88888.00 2024-05-21 23:26:57.000 142 22477.74 166.34 41499.38 88888.00 2024-05-21 23:26:58.000 142 22477.77 166.40 41499.43 88888.00 2024-05-21 23:26:59.000 142 22477.81 166.47 41499.46 88888.00 2024-05-21 23:27:00.000 142 22477.85 166.45 41499.46 47578.00 2024-05-21 23:27:01.000 142 22477.85 166.40 41499.44 88888.00 2024-05-21 23:27:02.000 142 22477.82 166.40 41499.43 88888.00 2024-05-21 23:27:03.000 142 22477.75 166.48 41499.39 88888.00 2024-05-21 23:27:04.000 142 22477.70 166.54 41499.34 88888.00 2024-05-21 23:27:05.000 142 22477.76 166.53 41499.35 47578.00 2024-05-21 23:27:06.000 142 22477.81 166.49 41499.46 88888.00 2024-05-21 23:27:07.000 142 22477.79 166.44 41499.49 88888.00 2024-05-21 23:27:08.000 142 22477.78 166.42 41499.44 88888.00 2024-05-21 23:27:09.000 142 22477.87 166.49 41499.44 88888.00 2024-05-21 23:27:10.000 142 22477.94 166.57 41499.43 47577.96 2024-05-21 23:27:11.000 142 22477.90 166.59 41499.32 88888.00 2024-05-21 23:27:12.000 142 22477.82 166.54 41499.25 88888.00 2024-05-21 23:27:13.000 142 22477.81 166.57 41499.29 88888.00 2024-05-21 23:27:14.000 142 22477.84 166.70 41499.36 88888.00 2024-05-21 23:27:15.000 142 22477.86 166.75 41499.38 47577.98 2024-05-21 23:27:16.000 142 22477.85 166.67 41499.38 88888.00 2024-05-21 23:27:17.000 142 22477.83 166.62 41499.43 88888.00 2024-05-21 23:27:18.000 142 22477.81 166.64 41499.45 88888.00 2024-05-21 23:27:19.000 142 22477.77 166.65 41499.42 88888.00 2024-05-21 23:27:20.000 142 22477.75 166.61 41499.39 47578.02 2024-05-21 23:27:21.000 142 22477.76 166.56 41499.39 88888.00 2024-05-21 23:27:22.000 142 22477.74 166.56 41499.40 88888.00 2024-05-21 23:27:23.000 142 22477.70 166.59 41499.39 88888.00 2024-05-21 23:27:24.000 142 22477.69 166.58 41499.34 88888.00 2024-05-21 23:27:25.000 142 22477.72 166.55 41499.28 47577.97 2024-05-21 23:27:26.000 142 22477.75 166.53 41499.25 88888.00 2024-05-21 23:27:27.000 142 22477.76 166.54 41499.26 88888.00 2024-05-21 23:27:28.000 142 22477.73 166.59 41499.29 88888.00 2024-05-21 23:27:29.000 142 22477.72 166.63 41499.31 88888.00 2024-05-21 23:27:30.000 142 22477.76 166.61 41499.29 47577.98 2024-05-21 23:27:31.000 142 22477.79 166.57 41499.27 88888.00 2024-05-21 23:27:32.000 142 22477.78 166.56 41499.26 88888.00 2024-05-21 23:27:33.000 142 22477.78 166.59 41499.25 88888.00 2024-05-21 23:27:34.000 142 22477.79 166.64 41499.27 88888.00 2024-05-21 23:27:35.000 142 22477.81 166.64 41499.29 47578.02 2024-05-21 23:27:36.000 142 22477.81 166.60 41499.27 88888.00 2024-05-21 23:27:37.000 142 22477.80 166.59 41499.25 88888.00 2024-05-21 23:27:38.000 142 22477.81 166.62 41499.28 88888.00 2024-05-21 23:27:39.000 142 22477.83 166.66 41499.36 88888.00 2024-05-21 23:27:40.000 142 22477.82 166.65 41499.39 47578.04 2024-05-21 23:27:41.000 142 22477.81 166.61 41499.38 88888.00 2024-05-21 23:27:42.000 142 22477.83 166.63 41499.38 88888.00 2024-05-21 23:27:43.000 142 22477.85 166.69 41499.32 88888.00 2024-05-21 23:27:44.000 142 22477.88 166.74 41499.22 88888.00 2024-05-21 23:27:45.000 142 22477.89 166.74 41499.21 47578.03 2024-05-21 23:27:46.000 142 22477.88 166.69 41499.23 88888.00 2024-05-21 23:27:47.000 142 22477.87 166.66 41499.23 88888.00 2024-05-21 23:27:48.000 142 22477.85 166.70 41499.24 88888.00 2024-05-21 23:27:49.000 142 22477.83 166.78 41499.25 88888.00 2024-05-21 23:27:50.000 142 22477.85 166.84 41499.26 47578.00 2024-05-21 23:27:51.000 142 22477.87 166.85 41499.26 88888.00 2024-05-21 23:27:52.000 142 22477.87 166.86 41499.25 88888.00 2024-05-21 23:27:53.000 142 22477.88 166.88 41499.25 88888.00 2024-05-21 23:27:54.000 142 22477.91 166.87 41499.23 88888.00 2024-05-21 23:27:55.000 142 22477.95 166.87 41499.24 47578.02 2024-05-21 23:27:56.000 142 22477.97 166.87 41499.27 88888.00 2024-05-21 23:27:57.000 142 22477.98 166.86 41499.30 88888.00 2024-05-21 23:27:58.000 142 22477.98 166.88 41499.30 88888.00 2024-05-21 23:27:59.000 142 22477.95 166.91 41499.25 88888.00 2024-05-21 23:28:00.000 142 22477.89 166.92 41499.18 47578.00 2024-05-21 23:28:01.000 142 22477.87 166.96 41499.18 88888.00 2024-05-21 23:28:02.000 142 22477.85 167.00 41499.23 88888.00 2024-05-21 23:28:03.000 142 22477.83 166.97 41499.28 88888.00 2024-05-21 23:28:04.000 142 22477.82 166.91 41499.31 88888.00 2024-05-21 23:28:05.000 142 22477.84 166.88 41499.31 47578.04 2024-05-21 23:28:06.000 142 22477.86 166.90 41499.30 88888.00 2024-05-21 23:28:07.000 142 22477.89 166.95 41499.31 88888.00 2024-05-21 23:28:08.000 142 22477.90 166.98 41499.27 88888.00 2024-05-21 23:28:09.000 142 22477.88 166.95 41499.29 88888.00 2024-05-21 23:28:10.000 142 22477.86 166.89 41499.43 47578.02 2024-05-21 23:28:11.000 142 22477.86 166.81 41499.49 88888.00 2024-05-21 23:28:12.000 142 22477.84 166.74 41499.41 88888.00 2024-05-21 23:28:13.000 142 22477.81 166.78 41499.32 88888.00 2024-05-21 23:28:14.000 142 22477.81 166.90 41499.33 88888.00 2024-05-21 23:28:15.000 142 22477.83 166.95 41499.36 47578.03 2024-05-21 23:28:16.000 142 22477.83 166.88 41499.32 88888.00 2024-05-21 23:28:17.000 142 22477.83 166.82 41499.26 88888.00 2024-05-21 23:28:18.000 142 22477.87 166.83 41499.19 88888.00 2024-05-21 23:28:19.000 142 22477.89 166.86 41499.14 88888.00 2024-05-21 23:28:20.000 142 22477.89 166.88 41499.16 47578.00 2024-05-21 23:28:21.000 142 22477.92 166.88 41499.23 88888.00 2024-05-21 23:28:22.000 142 22477.97 166.88 41499.32 88888.00 2024-05-21 23:28:23.000 142 22477.98 166.92 41499.41 88888.00 2024-05-21 23:28:24.000 142 22477.97 166.97 41499.44 88888.00 2024-05-21 23:28:25.000 142 22477.96 167.01 41499.39 47577.99 2024-05-21 23:28:26.000 142 22477.94 166.97 41499.33 88888.00 2024-05-21 23:28:27.000 142 22477.91 166.91 41499.26 88888.00 2024-05-21 23:28:28.000 142 22477.89 166.92 41499.25 88888.00 2024-05-21 23:28:29.000 142 22477.86 166.98 41499.33 88888.00 2024-05-21 23:28:30.000 142 22477.89 167.02 41499.43 47578.00 2024-05-21 23:28:31.000 142 22477.93 167.01 41499.48 88888.00 2024-05-21 23:28:32.000 142 22477.93 166.97 41499.43 88888.00 2024-05-21 23:28:33.000 142 22477.92 166.99 41499.36 88888.00 2024-05-21 23:28:34.000 142 22477.96 167.07 41499.30 88888.00 2024-05-21 23:28:35.000 142 22477.97 167.14 41499.27 47577.97 2024-05-21 23:28:36.000 142 22477.92 167.13 41499.31 88888.00 2024-05-21 23:28:37.000 142 22477.89 167.09 41499.36 88888.00 2024-05-21 23:28:38.000 142 22477.89 167.08 41499.38 88888.00 2024-05-21 23:28:39.000 142 22477.89 167.09 41499.39 88888.00 2024-05-21 23:28:40.000 142 22477.92 167.08 41499.41 47577.96 2024-05-21 23:28:41.000 142 22477.97 167.06 41499.42 88888.00 2024-05-21 23:28:42.000 142 22477.98 167.09 41499.38 88888.00 2024-05-21 23:28:43.000 142 22477.93 167.15 41499.31 88888.00 2024-05-21 23:28:44.000 142 22477.90 167.15 41499.24 88888.00 2024-05-21 23:28:45.000 142 22477.92 167.14 41499.21 47577.97 2024-05-21 23:28:46.000 142 22477.94 167.10 41499.21 88888.00 2024-05-21 23:28:47.000 142 22477.92 167.05 41499.26 88888.00 2024-05-21 23:28:48.000 142 22477.90 167.07 41499.31 88888.00 2024-05-21 23:28:49.000 142 22477.90 167.12 41499.26 88888.00 2024-05-21 23:28:50.000 142 22477.94 167.12 41499.19 47577.99 2024-05-21 23:28:51.000 142 22477.96 167.10 41499.20 88888.00 2024-05-21 23:28:52.000 142 22477.97 167.11 41499.27 88888.00 2024-05-21 23:28:53.000 142 22478.01 167.16 41499.34 88888.00 2024-05-21 23:28:54.000 142 22478.05 167.22 41499.37 88888.00 2024-05-21 23:28:55.000 142 22478.00 167.19 41499.32 47577.96 2024-05-21 23:28:56.000 142 22477.92 167.14 41499.27 88888.00 2024-05-21 23:28:57.000 142 22477.86 167.15 41499.31 88888.00 2024-05-21 23:28:58.000 142 22477.86 167.18 41499.37 88888.00 2024-05-21 23:28:59.000 142 22477.89 167.19 41499.36 88888.00 2024-05-21 23:29:00.000 142 22477.90 167.19 41499.30 47577.95 2024-05-21 23:29:01.000 142 22477.88 167.19 41499.27 88888.00 2024-05-21 23:29:02.000 142 22477.84 167.25 41499.30 88888.00 2024-05-21 23:29:03.000 142 22477.82 167.32 41499.36 88888.00 2024-05-21 23:29:04.000 142 22477.81 167.31 41499.40 88888.00 2024-05-21 23:29:05.000 142 22477.81 167.30 41499.41 47577.98 2024-05-21 23:29:06.000 142 22477.80 167.30 41499.38 88888.00 2024-05-21 23:29:07.000 142 22477.82 167.27 41499.36 88888.00 2024-05-21 23:29:08.000 142 22477.85 167.24 41499.34 88888.00 2024-05-21 23:29:09.000 142 22477.85 167.24 41499.34 88888.00 2024-05-21 23:29:10.000 142 22477.80 167.25 41499.38 47577.98 2024-05-21 23:29:11.000 142 22477.70 167.27 41499.41 88888.00 2024-05-21 23:29:12.000 142 22477.69 167.29 41499.45 88888.00 2024-05-21 23:29:13.000 142 22477.78 167.34 41499.50 88888.00 2024-05-21 23:29:14.000 142 22477.85 167.37 41499.50 88888.00 2024-05-21 23:29:15.000 142 22477.85 167.37 41499.45 47578.01 2024-05-21 23:29:16.000 142 22477.81 167.34 41499.38 88888.00 2024-05-21 23:29:17.000 142 22477.80 167.33 41499.28 88888.00 2024-05-21 23:29:18.000 142 22477.84 167.35 41499.19 88888.00 2024-05-21 23:29:19.000 142 22477.88 167.39 41499.16 88888.00 2024-05-21 23:29:20.000 142 22477.87 167.46 41499.18 47577.98 2024-05-21 23:29:21.000 142 22477.84 167.47 41499.22 88888.00 2024-05-21 23:29:22.000 142 22477.81 167.39 41499.22 88888.00 2024-05-21 23:29:23.000 142 22477.79 167.36 41499.18 88888.00 2024-05-21 23:29:24.000 142 22477.79 167.41 41499.20 88888.00 2024-05-21 23:29:25.000 142 22477.78 167.44 41499.24 47577.97 2024-05-21 23:29:26.000 142 22477.76 167.44 41499.19 88888.00 2024-05-21 23:29:27.000 142 22477.75 167.46 41499.14 88888.00 2024-05-21 23:29:28.000 142 22477.76 167.51 41499.17 88888.00 2024-05-21 23:29:29.000 142 22477.75 167.58 41499.21 88888.00 2024-05-21 23:29:30.000 142 22477.72 167.59 41499.20 47577.93 2024-05-21 23:29:31.000 142 22477.70 167.49 41499.15 88888.00 2024-05-21 23:29:32.000 142 22477.72 167.46 41499.13 88888.00 2024-05-21 23:29:33.000 142 22477.76 167.49 41499.13 88888.00 2024-05-21 23:29:34.000 142 22477.77 167.49 41499.11 88888.00 2024-05-21 23:29:35.000 142 22477.73 167.53 41499.11 47577.95 2024-05-21 23:29:36.000 142 22477.69 167.60 41499.16 88888.00 2024-05-21 23:29:37.000 142 22477.72 167.62 41499.27 88888.00 2024-05-21 23:29:38.000 142 22477.79 167.59 41499.31 88888.00 2024-05-21 23:29:39.000 142 22477.81 167.55 41499.24 88888.00 2024-05-21 23:29:40.000 142 22477.79 167.54 41499.16 47577.95 2024-05-21 23:29:41.000 142 22477.78 167.59 41499.13 88888.00 2024-05-21 23:29:42.000 142 22477.76 167.63 41499.16 88888.00 2024-05-21 23:29:43.000 142 22477.76 167.66 41499.25 88888.00 2024-05-21 23:29:44.000 142 22477.75 167.72 41499.34 88888.00 2024-05-21 23:29:45.000 142 22477.73 167.74 41499.40 47577.95 2024-05-21 23:29:46.000 142 22477.71 167.68 41499.43 88888.00 2024-05-21 23:29:47.000 142 22477.69 167.62 41499.41 88888.00 2024-05-21 23:29:48.000 142 22477.68 167.59 41499.37 88888.00 2024-05-21 23:29:49.000 142 22477.68 167.64 41499.36 88888.00 2024-05-21 23:29:50.000 142 22477.71 167.70 41499.38 47577.96 2024-05-21 23:29:51.000 142 22477.75 167.68 41499.40 88888.00 2024-05-21 23:29:52.000 142 22477.78 167.64 41499.45 88888.00 2024-05-21 23:29:53.000 142 22477.80 167.64 41499.45 88888.00 2024-05-21 23:29:54.000 142 22477.81 167.68 41499.43 88888.00 2024-05-21 23:29:55.000 142 22477.78 167.68 41499.39 47577.92 2024-05-21 23:29:56.000 142 22477.72 167.65 41499.33 88888.00 2024-05-21 23:29:57.000 142 22477.66 167.65 41499.26 88888.00 2024-05-21 23:29:58.000 142 22477.65 167.69 41499.29 88888.00 2024-05-21 23:29:59.000 142 22477.70 167.73 41499.44 88888.00 2024-05-21 23:30:00.000 142 22477.74 167.76 41499.56 47577.94 2024-05-21 23:30:01.000 142 22477.73 167.75 41499.51 88888.00 2024-05-21 23:30:02.000 142 22477.73 167.75 41499.39 88888.00 2024-05-21 23:30:03.000 142 22477.72 167.80 41499.34 88888.00 2024-05-21 23:30:04.000 142 22477.71 167.84 41499.34 88888.00 2024-05-21 23:30:05.000 142 22477.69 167.82 41499.38 47577.92 2024-05-21 23:30:06.000 142 22477.67 167.80 41499.44 88888.00 2024-05-21 23:30:07.000 142 22477.63 167.81 41499.45 88888.00 2024-05-21 23:30:08.000 142 22477.63 167.84 41499.46 88888.00 2024-05-21 23:30:09.000 142 22477.65 167.84 41499.48 88888.00 2024-05-21 23:30:10.000 142 22477.64 167.81 41499.54 47577.93 2024-05-21 23:30:11.000 142 22477.61 167.77 41499.57 88888.00 2024-05-21 23:30:12.000 142 22477.59 167.74 41499.51 88888.00 2024-05-21 23:30:13.000 142 22477.58 167.76 41499.41 88888.00 2024-05-21 23:30:14.000 142 22477.62 167.84 41499.41 88888.00 2024-05-21 23:30:15.000 142 22477.69 167.88 41499.48 47577.94 2024-05-21 23:30:16.000 142 22477.73 167.83 41499.47 88888.00 2024-05-21 23:30:17.000 142 22477.72 167.77 41499.41 88888.00 2024-05-21 23:30:18.000 142 22477.67 167.80 41499.41 88888.00 2024-05-21 23:30:19.000 142 22477.66 167.88 41499.46 88888.00 2024-05-21 23:30:20.000 142 22477.68 167.88 41499.46 47577.92 2024-05-21 23:30:21.000 142 22477.68 167.78 41499.41 88888.00 2024-05-21 23:30:22.000 142 22477.67 167.71 41499.40 88888.00 2024-05-21 23:30:23.000 142 22477.68 167.74 41499.44 88888.00 2024-05-21 23:30:24.000 142 22477.68 167.77 41499.52 88888.00 2024-05-21 23:30:25.000 142 22477.68 167.75 41499.57 47577.95 2024-05-21 23:30:26.000 142 22477.72 167.72 41499.57 88888.00 2024-05-21 23:30:27.000 142 22477.76 167.74 41499.54 88888.00 2024-05-21 23:30:28.000 142 22477.73 167.79 41499.46 88888.00 2024-05-21 23:30:29.000 142 22477.69 167.82 41499.37 88888.00 2024-05-21 23:30:30.000 142 22477.69 167.81 41499.34 47577.95 2024-05-21 23:30:31.000 142 22477.70 167.79 41499.36 88888.00 2024-05-21 23:30:32.000 142 22477.71 167.79 41499.37 88888.00 2024-05-21 23:30:33.000 142 22477.69 167.84 41499.39 88888.00 2024-05-21 23:30:34.000 142 22477.66 167.90 41499.40 88888.00 2024-05-21 23:30:35.000 142 22477.68 167.87 41499.36 47577.99 2024-05-21 23:30:36.000 142 22477.72 167.81 41499.33 88888.00 2024-05-21 23:30:37.000 142 22477.74 167.78 41499.32 88888.00 2024-05-21 23:30:38.000 142 22477.76 167.78 41499.37 88888.00 2024-05-21 23:30:39.000 142 22477.77 167.80 41499.41 88888.00 2024-05-21 23:30:40.000 142 22477.79 167.83 41499.43 47577.98 2024-05-21 23:30:41.000 142 22477.81 167.86 41499.44 88888.00 2024-05-21 23:30:42.000 142 22477.80 167.86 41499.41 88888.00 2024-05-21 23:30:43.000 142 22477.78 167.90 41499.36 88888.00 2024-05-21 23:30:44.000 142 22477.79 167.94 41499.37 88888.00 2024-05-21 23:30:45.000 142 22477.81 167.91 41499.43 47578.00 2024-05-21 23:30:46.000 142 22477.83 167.84 41499.46 88888.00 2024-05-21 23:30:47.000 142 22477.87 167.81 41499.45 88888.00 2024-05-21 23:30:48.000 142 22477.91 167.82 41499.43 88888.00 2024-05-21 23:30:49.000 142 22477.94 167.83 41499.43 88888.00 2024-05-21 23:30:50.000 142 22477.96 167.81 41499.49 47578.01 2024-05-21 23:30:51.000 142 22477.96 167.81 41499.59 88888.00 2024-05-21 23:30:52.000 142 22477.94 167.80 41499.62 88888.00 2024-05-21 23:30:53.000 142 22477.93 167.80 41499.57 88888.00 2024-05-21 23:30:54.000 142 22477.94 167.82 41499.55 88888.00 2024-05-21 23:30:55.000 142 22477.95 167.82 41499.52 47578.03 2024-05-21 23:30:56.000 142 22477.94 167.76 41499.47 88888.00 2024-05-21 23:30:57.000 142 22477.92 167.74 41499.51 88888.00 2024-05-21 23:30:58.000 142 22477.92 167.79 41499.59 88888.00 2024-05-21 23:30:59.000 142 22477.92 167.78 41499.57 88888.00 2024-05-21 23:31:00.000 142 22477.92 167.75 41499.52 47578.03 2024-05-21 23:31:01.000 142 22477.93 167.74 41499.55 88888.00 2024-05-21 23:31:02.000 142 22477.94 167.73 41499.60 88888.00 2024-05-21 23:31:03.000 142 22477.92 167.69 41499.62 88888.00 2024-05-21 23:31:04.000 142 22477.90 167.67 41499.64 88888.00 2024-05-21 23:31:05.000 142 22477.89 167.66 41499.67 47578.03 2024-05-21 23:31:06.000 142 22477.88 167.66 41499.66 88888.00 2024-05-21 23:31:07.000 142 22477.88 167.72 41499.60 88888.00 2024-05-21 23:31:08.000 142 22477.89 167.79 41499.59 88888.00 2024-05-21 23:31:09.000 142 22477.92 167.85 41499.62 88888.00 2024-05-21 23:31:10.000 142 22477.93 167.87 41499.55 47578.07 2024-05-21 23:31:11.000 142 22477.88 167.80 41499.43 88888.00 2024-05-21 23:31:12.000 142 22477.82 167.70 41499.43 88888.00 2024-05-21 23:31:13.000 142 22477.83 167.70 41499.53 88888.00 2024-05-21 23:31:14.000 142 22477.88 167.75 41499.58 88888.00 2024-05-21 23:31:15.000 142 22477.90 167.75 41499.56 47578.06 2024-05-21 23:31:16.000 142 22477.93 167.77 41499.57 88888.00 2024-05-21 23:31:17.000 142 22477.98 167.82 41499.62 88888.00 2024-05-21 23:31:18.000 142 22477.98 167.81 41499.59 88888.00 2024-05-21 23:31:19.000 142 22477.91 167.76 41499.50 88888.00 2024-05-21 23:31:20.000 142 22477.87 167.74 41499.46 47578.04 2024-05-21 23:31:21.000 142 22477.91 167.73 41499.48 88888.00 2024-05-21 23:31:22.000 142 22477.95 167.67 41499.49 88888.00 2024-05-21 23:31:23.000 142 22477.94 167.63 41499.49 88888.00 2024-05-21 23:31:24.000 142 22477.92 167.68 41499.49 88888.00 2024-05-21 23:31:25.000 142 22477.93 167.74 41499.46 47578.10 2024-05-21 23:31:26.000 142 22477.91 167.74 41499.39 88888.00 2024-05-21 23:31:27.000 142 22477.85 167.69 41499.34 88888.00 2024-05-21 23:31:28.000 142 22477.81 167.66 41499.34 88888.00 2024-05-21 23:31:29.000 142 22477.82 167.66 41499.35 88888.00 2024-05-21 23:31:30.000 142 22477.85 167.63 41499.39 47578.05 2024-05-21 23:31:31.000 142 22477.85 167.57 41499.50 88888.00 2024-05-21 23:31:32.000 142 22477.84 167.54 41499.55 88888.00 2024-05-21 23:31:33.000 142 22477.81 167.58 41499.52 88888.00 2024-05-21 23:31:34.000 142 22477.83 167.65 41499.50 88888.00 2024-05-21 23:31:35.000 142 22477.88 167.68 41499.52 47578.09 2024-05-21 23:31:36.000 142 22477.91 167.66 41499.56 88888.00 2024-05-21 23:31:37.000 142 22477.90 167.64 41499.53 88888.00 2024-05-21 23:31:38.000 142 22477.86 167.62 41499.44 88888.00 2024-05-21 23:31:39.000 142 22477.81 167.61 41499.40 88888.00 2024-05-21 23:31:40.000 142 22477.77 167.62 41499.44 47578.03 2024-05-21 23:31:41.000 142 22477.74 167.65 41499.48 88888.00 2024-05-21 23:31:42.000 142 22477.75 167.66 41499.46 88888.00 2024-05-21 23:31:43.000 142 22477.75 167.60 41499.38 88888.00 2024-05-21 23:31:44.000 142 22477.73 167.56 41499.35 88888.00 2024-05-21 23:31:45.000 142 22477.72 167.57 41499.40 47578.08 2024-05-21 23:31:46.000 142 22477.72 167.58 41499.43 88888.00 2024-05-21 23:31:47.000 142 22477.73 167.56 41499.39 88888.00 2024-05-21 23:31:48.000 142 22477.77 167.57 41499.40 88888.00 2024-05-21 23:31:49.000 142 22477.82 167.62 41499.46 88888.00 2024-05-21 23:31:50.000 142 22477.82 167.68 41499.50 47578.04 2024-05-21 23:31:51.000 142 22477.78 167.70 41499.51 88888.00 2024-05-21 23:31:52.000 142 22477.75 167.67 41499.50 88888.00 2024-05-21 23:31:53.000 142 22477.76 167.64 41499.51 88888.00 2024-05-21 23:31:54.000 142 22477.78 167.68 41499.53 88888.00 2024-05-21 23:31:55.000 142 22477.77 167.73 41499.52 47578.00 2024-05-21 23:31:56.000 142 22477.77 167.71 41499.47 88888.00 2024-05-21 23:31:57.000 142 22477.76 167.66 41499.44 88888.00 2024-05-21 23:31:58.000 142 22477.75 167.60 41499.46 88888.00 2024-05-21 23:31:59.000 142 22477.74 167.57 41499.48 88888.00 2024-05-21 23:32:00.000 142 22477.74 167.58 41499.46 47578.05 2024-05-21 23:32:01.000 142 22477.73 167.58 41499.43 88888.00 2024-05-21 23:32:02.000 142 22477.73 167.58 41499.42 88888.00 2024-05-21 23:32:03.000 142 22477.72 167.61 41499.41 88888.00 2024-05-21 23:32:04.000 142 22477.68 167.67 41499.42 88888.00 2024-05-21 23:32:05.000 142 22477.64 167.72 41499.49 47577.97 2024-05-21 23:32:06.000 142 22477.65 167.71 41499.54 88888.00 2024-05-21 23:32:07.000 142 22477.69 167.64 41499.50 88888.00 2024-05-21 23:32:08.000 142 22477.68 167.55 41499.41 88888.00 2024-05-21 23:32:09.000 142 22477.67 167.55 41499.38 88888.00 2024-05-21 23:32:10.000 142 22477.70 167.60 41499.39 47577.98 2024-05-21 23:32:11.000 142 22477.75 167.63 41499.43 88888.00 2024-05-21 23:32:12.000 142 22477.74 167.65 41499.46 88888.00 2024-05-21 23:32:13.000 142 22477.72 167.70 41499.50 88888.00 2024-05-21 23:32:14.000 142 22477.71 167.69 41499.53 88888.00 2024-05-21 23:32:15.000 142 22477.70 167.58 41499.52 47577.96 2024-05-21 23:32:16.000 142 22477.67 167.50 41499.50 88888.00 2024-05-21 23:32:17.000 142 22477.62 167.50 41499.45 88888.00 2024-05-21 23:32:18.000 142 22477.59 167.50 41499.37 88888.00 2024-05-21 23:32:19.000 142 22477.59 167.51 41499.35 88888.00 2024-05-21 23:32:20.000 142 22477.60 167.54 41499.40 47577.96 2024-05-21 23:32:21.000 142 22477.61 167.56 41499.41 88888.00 2024-05-21 23:32:22.000 142 22477.62 167.52 41499.37 88888.00 2024-05-21 23:32:23.000 142 22477.65 167.49 41499.40 88888.00 2024-05-21 23:32:24.000 142 22477.68 167.52 41499.48 88888.00 2024-05-21 23:32:25.000 142 22477.67 167.57 41499.49 47577.94 2024-05-21 23:32:26.000 142 22477.63 167.57 41499.44 88888.00 2024-05-21 23:32:27.000 142 22477.63 167.49 41499.39 88888.00 2024-05-21 23:32:28.000 142 22477.65 167.36 41499.39 88888.00 2024-05-21 23:32:29.000 142 22477.65 167.34 41499.45 88888.00 2024-05-21 23:32:30.000 142 22477.64 167.43 41499.52 47577.93 2024-05-21 23:32:31.000 142 22477.63 167.47 41499.54 88888.00 2024-05-21 23:32:32.000 142 22477.64 167.47 41499.56 88888.00 2024-05-21 23:32:33.000 142 22477.66 167.47 41499.59 88888.00 2024-05-21 23:32:34.000 142 22477.63 167.44 41499.57 88888.00 2024-05-21 23:32:35.000 142 22477.59 167.38 41499.49 47577.91 2024-05-21 23:32:36.000 142 22477.59 167.39 41499.48 88888.00 2024-05-21 23:32:37.000 142 22477.60 167.47 41499.54 88888.00 2024-05-21 23:32:38.000 142 22477.57 167.53 41499.57 88888.00 2024-05-21 23:32:39.000 142 22477.53 167.56 41499.54 88888.00 2024-05-21 23:32:40.000 142 22477.48 167.57 41499.51 47577.87 2024-05-21 23:32:41.000 142 22477.42 167.53 41499.51 88888.00 2024-05-21 23:32:42.000 142 22477.39 167.46 41499.50 88888.00 2024-05-21 23:32:43.000 142 22477.41 167.41 41499.48 88888.00 2024-05-21 23:32:44.000 142 22477.43 167.41 41499.48 88888.00 2024-05-21 23:32:45.000 142 22477.43 167.41 41499.51 47577.86 2024-05-21 23:32:46.000 142 22477.39 167.37 41499.54 88888.00 2024-05-21 23:32:47.000 142 22477.36 167.33 41499.54 88888.00 2024-05-21 23:32:48.000 142 22477.36 167.30 41499.52 88888.00 2024-05-21 23:32:49.000 142 22477.35 167.31 41499.52 88888.00 2024-05-21 23:32:50.000 142 22477.35 167.35 41499.57 47577.80 2024-05-21 23:32:51.000 142 22477.34 167.37 41499.62 88888.00 2024-05-21 23:32:52.000 142 22477.35 167.34 41499.63 88888.00 2024-05-21 23:32:53.000 142 22477.42 167.34 41499.62 88888.00 2024-05-21 23:32:54.000 142 22477.45 167.37 41499.59 88888.00 2024-05-21 23:32:55.000 142 22477.39 167.36 41499.55 47577.81 2024-05-21 23:32:56.000 142 22477.32 167.30 41499.54 88888.00 2024-05-21 23:32:57.000 142 22477.31 167.26 41499.53 88888.00 2024-05-21 23:32:58.000 142 22477.29 167.24 41499.56 88888.00 2024-05-21 23:32:59.000 142 22477.26 167.24 41499.62 88888.00 2024-05-21 23:33:00.000 142 22477.24 167.27 41499.60 47577.76 2024-05-21 23:33:01.000 142 22477.25 167.30 41499.53 88888.00 2024-05-21 23:33:02.000 142 22477.25 167.33 41499.50 88888.00 2024-05-21 23:33:03.000 142 22477.24 167.36 41499.48 88888.00 2024-05-21 23:33:04.000 142 22477.22 167.39 41499.48 88888.00 2024-05-21 23:33:05.000 142 22477.22 167.42 41499.50 47577.74 2024-05-21 23:33:06.000 142 22477.21 167.44 41499.51 88888.00 2024-05-21 23:33:07.000 142 22477.18 167.43 41499.48 88888.00 2024-05-21 23:33:08.000 142 22477.15 167.37 41499.47 88888.00 2024-05-21 23:33:09.000 142 22477.14 167.35 41499.47 88888.00 2024-05-21 23:33:10.000 142 22477.15 167.38 41499.46 47577.73 2024-05-21 23:33:11.000 142 22477.14 167.40 41499.44 88888.00 2024-05-21 23:33:12.000 142 22477.13 167.45 41499.48 88888.00 2024-05-21 23:33:13.000 142 22477.16 167.47 41499.53 88888.00 2024-05-21 23:33:14.000 142 22477.19 167.43 41499.53 88888.00 2024-05-21 23:33:15.000 142 22477.18 167.34 41499.50 47577.69 2024-05-21 23:33:16.000 142 22477.12 167.29 41499.46 88888.00 2024-05-21 23:33:17.000 142 22477.02 167.30 41499.41 88888.00 2024-05-21 23:33:18.000 142 22476.97 167.34 41499.43 88888.00 2024-05-21 23:33:19.000 142 22476.98 167.39 41499.51 88888.00 2024-05-21 23:33:20.000 142 22477.02 167.47 41499.54 47577.66 2024-05-21 23:33:21.000 142 22477.02 167.48 41499.46 88888.00 2024-05-21 23:33:22.000 142 22477.01 167.46 41499.41 88888.00 2024-05-21 23:33:23.000 142 22477.02 167.47 41499.40 88888.00 2024-05-21 23:33:24.000 142 22477.03 167.49 41499.35 88888.00 2024-05-21 23:33:25.000 142 22477.03 167.42 41499.30 47577.61 2024-05-21 23:33:26.000 142 22477.05 167.37 41499.34 88888.00 2024-05-21 23:33:27.000 142 22477.06 167.39 41499.40 88888.00 2024-05-21 23:33:28.000 142 22477.05 167.46 41499.43 88888.00 2024-05-21 23:33:29.000 142 22477.03 167.52 41499.41 88888.00 2024-05-21 23:33:30.000 142 22477.03 167.52 41499.36 47577.64 2024-05-21 23:33:31.000 142 22477.01 167.46 41499.33 88888.00 2024-05-21 23:33:32.000 142 22476.99 167.44 41499.37 88888.00 2024-05-21 23:33:33.000 142 22477.02 167.49 41499.42 88888.00 2024-05-21 23:33:34.000 142 22477.07 167.54 41499.43 88888.00 2024-05-21 23:33:35.000 142 22477.09 167.55 41499.44 47577.58 2024-05-21 23:33:36.000 142 22477.06 167.57 41499.45 88888.00 2024-05-21 23:33:37.000 142 22477.00 167.61 41499.46 88888.00 2024-05-21 23:33:38.000 142 22477.00 167.61 41499.48 88888.00 2024-05-21 23:33:39.000 142 22477.02 167.60 41499.52 88888.00 2024-05-21 23:33:40.000 142 22477.00 167.61 41499.56 47577.51 2024-05-21 23:33:41.000 142 22476.93 167.56 41499.53 88888.00 2024-05-21 23:33:42.000 142 22476.89 167.49 41499.46 88888.00 2024-05-21 23:33:43.000 142 22476.90 167.46 41499.38 88888.00 2024-05-21 23:33:44.000 142 22476.89 167.51 41499.36 88888.00 2024-05-21 23:33:45.000 142 22476.85 167.60 41499.43 47577.50 2024-05-21 23:33:46.000 142 22476.83 167.65 41499.50 88888.00 2024-05-21 23:33:47.000 142 22476.84 167.62 41499.52 88888.00 2024-05-21 23:33:48.000 142 22476.81 167.59 41499.50 88888.00 2024-05-21 23:33:49.000 142 22476.78 167.57 41499.47 88888.00 2024-05-21 23:33:50.000 142 22476.75 167.56 41499.44 47577.50 2024-05-21 23:33:51.000 142 22476.73 167.59 41499.46 88888.00 2024-05-21 23:33:52.000 142 22476.79 167.64 41499.53 88888.00 2024-05-21 23:33:53.000 142 22476.84 167.70 41499.57 88888.00 2024-05-21 23:33:54.000 142 22476.79 167.73 41499.53 88888.00 2024-05-21 23:33:55.000 142 22476.73 167.70 41499.44 47577.46 2024-05-21 23:33:56.000 142 22476.70 167.63 41499.34 88888.00 2024-05-21 23:33:57.000 142 22476.67 167.65 41499.31 88888.00 2024-05-21 23:33:58.000 142 22476.64 167.71 41499.35 88888.00 2024-05-21 23:33:59.000 142 22476.63 167.74 41499.38 88888.00 2024-05-21 23:34:00.000 142 22476.65 167.76 41499.44 47577.45 2024-05-21 23:34:01.000 142 22476.68 167.75 41499.53 88888.00 2024-05-21 23:34:02.000 142 22476.69 167.70 41499.51 88888.00 2024-05-21 23:34:03.000 142 22476.71 167.72 41499.43 88888.00 2024-05-21 23:34:04.000 142 22476.73 167.78 41499.39 88888.00 2024-05-21 23:34:05.000 142 22476.71 167.76 41499.37 47577.44 2024-05-21 23:34:06.000 142 22476.68 167.71 41499.35 88888.00 2024-05-21 23:34:07.000 142 22476.70 167.76 41499.40 88888.00 2024-05-21 23:34:08.000 142 22476.75 167.84 41499.46 88888.00 2024-05-21 23:34:09.000 142 22476.76 167.87 41499.41 88888.00 2024-05-21 23:34:10.000 142 22476.72 167.90 41499.36 47577.42 2024-05-21 23:34:11.000 142 22476.69 167.89 41499.38 88888.00 2024-05-21 23:34:12.000 142 22476.70 167.82 41499.42 88888.00 2024-05-21 23:34:13.000 142 22476.69 167.74 41499.43 88888.00 2024-05-21 23:34:14.000 142 22476.68 167.73 41499.45 88888.00 2024-05-21 23:34:15.000 142 22476.69 167.75 41499.46 47577.41 2024-05-21 23:34:16.000 142 22476.74 167.75 41499.44 88888.00 2024-05-21 23:34:17.000 142 22476.74 167.78 41499.43 88888.00 2024-05-21 23:34:18.000 142 22476.70 167.83 41499.44 88888.00 2024-05-21 23:34:19.000 142 22476.68 167.88 41499.45 88888.00 2024-05-21 23:34:20.000 142 22476.67 167.88 41499.47 47577.38 2024-05-21 23:34:21.000 142 22476.62 167.80 41499.47 88888.00 2024-05-21 23:34:22.000 142 22476.54 167.75 41499.45 88888.00 2024-05-21 23:34:23.000 142 22476.50 167.80 41499.40 88888.00 2024-05-21 23:34:24.000 142 22476.53 167.87 41499.38 88888.00 2024-05-21 23:34:25.000 142 22476.62 167.90 41499.41 47577.35 2024-05-21 23:34:26.000 142 22476.67 167.90 41499.48 88888.00 2024-05-21 23:34:27.000 142 22476.64 167.90 41499.52 88888.00 2024-05-21 23:34:28.000 142 22476.60 167.86 41499.51 88888.00 2024-05-21 23:34:29.000 142 22476.56 167.86 41499.50 88888.00 2024-05-21 23:34:30.000 142 22476.51 167.88 41499.50 47577.36 2024-05-21 23:34:31.000 142 22476.50 167.88 41499.44 88888.00 2024-05-21 23:34:32.000 142 22476.55 167.90 41499.37 88888.00 2024-05-21 23:34:33.000 142 22476.58 167.90 41499.37 88888.00 2024-05-21 23:34:34.000 142 22476.58 167.89 41499.41 88888.00 2024-05-21 23:34:35.000 142 22476.61 167.91 41499.38 47577.34 2024-05-21 23:34:36.000 142 22476.63 167.91 41499.32 88888.00 2024-05-21 23:34:37.000 142 22476.56 167.91 41499.24 88888.00 2024-05-21 23:34:38.000 142 22476.43 167.90 41499.18 88888.00 2024-05-21 23:34:39.000 142 22476.40 167.87 41499.19 88888.00 2024-05-21 23:34:40.000 142 22476.48 167.82 41499.26 47577.32 2024-05-21 23:34:41.000 142 22476.53 167.79 41499.30 88888.00 2024-05-21 23:34:42.000 142 22476.52 167.82 41499.31 88888.00 2024-05-21 23:34:43.000 142 22476.53 167.91 41499.33 88888.00 2024-05-21 23:34:44.000 142 22476.60 167.97 41499.34 88888.00 2024-05-21 23:34:45.000 142 22476.64 167.99 41499.35 47577.32 2024-05-21 23:34:46.000 142 22476.64 167.93 41499.36 88888.00 2024-05-21 23:34:47.000 142 22476.64 167.86 41499.33 88888.00 2024-05-21 23:34:48.000 142 22476.65 167.84 41499.29 88888.00 2024-05-21 23:34:49.000 142 22476.65 167.87 41499.30 88888.00 2024-05-21 23:34:50.000 142 22476.62 167.87 41499.35 47577.32 2024-05-21 23:34:51.000 142 22476.59 167.84 41499.42 88888.00 2024-05-21 23:34:52.000 142 22476.58 167.81 41499.47 88888.00 2024-05-21 23:34:53.000 142 22476.57 167.79 41499.43 88888.00 2024-05-21 23:34:54.000 142 22476.53 167.81 41499.36 88888.00 2024-05-21 23:34:55.000 142 22476.49 167.85 41499.34 47577.28 2024-05-21 23:34:56.000 142 22476.46 167.84 41499.31 88888.00 2024-05-21 23:34:57.000 142 22476.46 167.78 41499.29 88888.00 2024-05-21 23:34:58.000 142 22476.48 167.77 41499.37 88888.00 2024-05-21 23:34:59.000 142 22476.47 167.83 41499.50 88888.00 2024-05-21 23:35:00.000 142 22476.41 167.89 41499.50 47577.27 2024-05-21 23:35:01.000 142 22476.37 167.88 41499.41 88888.00 2024-05-21 23:35:02.000 142 22476.39 167.85 41499.35 88888.00 2024-05-21 23:35:03.000 142 22476.41 167.85 41499.31 88888.00 2024-05-21 23:35:04.000 142 22476.41 167.87 41499.30 88888.00 2024-05-21 23:35:05.000 142 22476.42 167.89 41499.29 47577.26 2024-05-21 23:35:06.000 142 22476.43 167.90 41499.27 88888.00 2024-05-21 23:35:07.000 142 22476.42 167.92 41499.27 88888.00 2024-05-21 23:35:08.000 142 22476.44 167.94 41499.32 88888.00 2024-05-21 23:35:09.000 142 22476.47 167.96 41499.36 88888.00 2024-05-21 23:35:10.000 142 22476.46 167.97 41499.32 47577.25 2024-05-21 23:35:11.000 142 22476.35 167.89 41499.22 88888.00 2024-05-21 23:35:12.000 142 22476.24 167.80 41499.19 88888.00 2024-05-21 23:35:13.000 142 22476.20 167.84 41499.27 88888.00 2024-05-21 23:35:14.000 142 22476.23 167.96 41499.32 88888.00 2024-05-21 23:35:15.000 142 22476.24 167.99 41499.31 47577.19 2024-05-21 23:35:16.000 142 22476.20 167.95 41499.27 88888.00 2024-05-21 23:35:17.000 142 22476.19 167.95 41499.29 88888.00 2024-05-21 23:35:18.000 142 22476.19 167.96 41499.28 88888.00 2024-05-21 23:35:19.000 142 22476.12 167.94 41499.27 88888.00 2024-05-21 23:35:20.000 142 22476.06 167.91 41499.30 47577.17 2024-05-21 23:35:21.000 142 22476.05 167.92 41499.35 88888.00 2024-05-21 23:35:22.000 142 22476.05 167.93 41499.35 88888.00 2024-05-21 23:35:23.000 142 22476.03 167.96 41499.33 88888.00 2024-05-21 23:35:24.000 142 22476.03 168.02 41499.33 88888.00 2024-05-21 23:35:25.000 142 22476.04 168.07 41499.36 47577.15 2024-05-21 23:35:26.000 142 22476.04 168.07 41499.41 88888.00 2024-05-21 23:35:27.000 142 22476.05 168.03 41499.45 88888.00 2024-05-21 23:35:28.000 142 22476.06 167.96 41499.44 88888.00 2024-05-21 23:35:29.000 142 22476.05 167.93 41499.41 88888.00 2024-05-21 23:35:30.000 142 22476.04 167.96 41499.43 47577.11 2024-05-21 23:35:31.000 142 22476.03 168.01 41499.50 88888.00 2024-05-21 23:35:32.000 142 22475.99 167.99 41499.49 88888.00 2024-05-21 23:35:33.000 142 22475.99 167.97 41499.39 88888.00 2024-05-21 23:35:34.000 142 22476.03 168.03 41499.30 88888.00 2024-05-21 23:35:35.000 142 22476.07 168.11 41499.30 47577.08 2024-05-21 23:35:36.000 142 22476.06 168.08 41499.29 88888.00 2024-05-21 23:35:37.000 142 22476.01 168.00 41499.21 88888.00 2024-05-21 23:35:38.000 142 22475.97 167.99 41499.13 88888.00 2024-05-21 23:35:39.000 142 22476.01 168.03 41499.15 88888.00 2024-05-21 23:35:40.000 142 22476.07 168.05 41499.22 47577.09 2024-05-21 23:35:41.000 142 22476.04 168.02 41499.24 88888.00 2024-05-21 23:35:42.000 142 22475.98 167.97 41499.21 88888.00 2024-05-21 23:35:43.000 142 22475.97 167.98 41499.21 88888.00 2024-05-21 23:35:44.000 142 22475.95 168.01 41499.23 88888.00 2024-05-21 23:35:45.000 142 22475.91 168.00 41499.21 47577.05 2024-05-21 23:35:46.000 142 22475.90 167.99 41499.19 88888.00 2024-05-21 23:35:47.000 142 22475.93 168.01 41499.17 88888.00 2024-05-21 23:35:48.000 142 22475.95 168.03 41499.19 88888.00 2024-05-21 23:35:49.000 142 22475.98 168.06 41499.25 88888.00 2024-05-21 23:35:50.000 142 22476.01 168.08 41499.27 47577.02 2024-05-21 23:35:51.000 142 22476.00 168.07 41499.26 88888.00 2024-05-21 23:35:52.000 142 22475.91 168.02 41499.29 88888.00 2024-05-21 23:35:53.000 142 22475.84 168.00 41499.29 88888.00 2024-05-21 23:35:54.000 142 22475.83 168.00 41499.24 88888.00 2024-05-21 23:35:55.000 142 22475.84 168.00 41499.21 47576.96 2024-05-21 23:35:56.000 142 22475.85 168.01 41499.23 88888.00 2024-05-21 23:35:57.000 142 22475.86 167.98 41499.22 88888.00 2024-05-21 23:35:58.000 142 22475.85 167.91 41499.20 88888.00 2024-05-21 23:35:59.000 142 22475.85 167.91 41499.21 88888.00 2024-05-21 23:36:00.000 142 22475.85 167.97 41499.23 47576.96 2024-05-21 23:36:01.000 142 22475.83 168.00 41499.27 88888.00 2024-05-21 23:36:02.000 142 22475.79 167.99 41499.31 88888.00 2024-05-21 23:36:03.000 142 22475.77 168.02 41499.32 88888.00 2024-05-21 23:36:04.000 142 22475.79 168.07 41499.27 88888.00 2024-05-21 23:36:05.000 142 22475.82 168.07 41499.28 47576.93 2024-05-21 23:36:06.000 142 22475.84 168.05 41499.34 88888.00 2024-05-21 23:36:07.000 142 22475.82 168.06 41499.35 88888.00 2024-05-21 23:36:08.000 142 22475.78 168.15 41499.32 88888.00 2024-05-21 23:36:09.000 142 22475.73 168.23 41499.31 88888.00 2024-05-21 23:36:10.000 142 22475.67 168.19 41499.28 47576.92 2024-05-21 23:36:11.000 142 22475.65 168.10 41499.25 88888.00 2024-05-21 23:36:12.000 142 22475.66 168.06 41499.23 88888.00 2024-05-21 23:36:13.000 142 22475.67 168.06 41499.24 88888.00 2024-05-21 23:36:14.000 142 22475.67 168.13 41499.34 88888.00 2024-05-21 23:36:15.000 142 22475.66 168.17 41499.44 47576.87 2024-05-21 23:36:16.000 142 22475.63 168.14 41499.43 88888.00 2024-05-21 23:36:17.000 142 22475.62 168.09 41499.34 88888.00 2024-05-21 23:36:18.000 142 22475.64 168.11 41499.29 88888.00 2024-05-21 23:36:19.000 142 22475.66 168.16 41499.31 88888.00 2024-05-21 23:36:20.000 142 22475.64 168.16 41499.31 47576.84 2024-05-21 23:36:21.000 142 22475.58 168.13 41499.29 88888.00 2024-05-21 23:36:22.000 142 22475.55 168.13 41499.30 88888.00 2024-05-21 23:36:23.000 142 22475.54 168.17 41499.30 88888.00 2024-05-21 23:36:24.000 142 22475.56 168.24 41499.29 88888.00 2024-05-21 23:36:25.000 142 22475.60 168.27 41499.30 47576.85 2024-05-21 23:36:26.000 142 22475.57 168.23 41499.28 88888.00 2024-05-21 23:36:27.000 142 22475.50 168.18 41499.21 88888.00 2024-05-21 23:36:28.000 142 22475.44 168.19 41499.18 88888.00 2024-05-21 23:36:29.000 142 22475.43 168.22 41499.19 88888.00 2024-05-21 23:36:30.000 142 22475.45 168.24 41499.23 47576.79 2024-05-21 23:36:31.000 142 22475.46 168.22 41499.26 88888.00 2024-05-21 23:36:32.000 142 22475.47 168.18 41499.24 88888.00 2024-05-21 23:36:33.000 142 22475.49 168.21 41499.23 88888.00 2024-05-21 23:36:34.000 142 22475.51 168.28 41499.27 88888.00 2024-05-21 23:36:35.000 142 22475.50 168.30 41499.30 47576.81 2024-05-21 23:36:36.000 142 22475.44 168.27 41499.28 88888.00 2024-05-21 23:36:37.000 142 22475.37 168.25 41499.26 88888.00 2024-05-21 23:36:38.000 142 22475.34 168.24 41499.28 88888.00 2024-05-21 23:36:39.000 142 22475.34 168.28 41499.33 88888.00 2024-05-21 23:36:40.000 142 22475.34 168.35 41499.33 47576.75 2024-05-21 23:36:41.000 142 22475.39 168.36 41499.30 88888.00 2024-05-21 23:36:42.000 142 22475.43 168.30 41499.28 88888.00 2024-05-21 23:36:43.000 142 22475.43 168.26 41499.30 88888.00 2024-05-21 23:36:44.000 142 22475.42 168.28 41499.33 88888.00 2024-05-21 23:36:45.000 142 22475.43 168.29 41499.37 47576.73 2024-05-21 23:36:46.000 142 22475.46 168.28 41499.41 88888.00 2024-05-21 23:36:47.000 142 22475.44 168.26 41499.39 88888.00 2024-05-21 23:36:48.000 142 22475.41 168.29 41499.29 88888.00 2024-05-21 23:36:49.000 142 22475.42 168.33 41499.20 88888.00 2024-05-21 23:36:50.000 142 22475.42 168.33 41499.19 47576.71 2024-05-21 23:36:51.000 142 22475.40 168.27 41499.18 88888.00 2024-05-21 23:36:52.000 142 22475.38 168.21 41499.18 88888.00 2024-05-21 23:36:53.000 142 22475.45 168.23 41499.21 88888.00 2024-05-21 23:36:54.000 142 22475.54 168.32 41499.26 88888.00 2024-05-21 23:36:55.000 142 22475.52 168.41 41499.26 47576.72 2024-05-21 23:36:56.000 142 22475.43 168.40 41499.23 88888.00 2024-05-21 23:36:57.000 142 22475.38 168.31 41499.22 88888.00 2024-05-21 23:36:58.000 142 22475.37 168.30 41499.25 88888.00 2024-05-21 23:36:59.000 142 22475.37 168.37 41499.25 88888.00 2024-05-21 23:37:00.000 142 22475.36 168.41 41499.20 47576.72 2024-05-21 23:37:01.000 142 22475.37 168.40 41499.16 88888.00 2024-05-21 23:37:02.000 142 22475.40 168.42 41499.13 88888.00 2024-05-21 23:37:03.000 142 22475.40 168.47 41499.13 88888.00 2024-05-21 23:37:04.000 142 22475.36 168.52 41499.16 88888.00 2024-05-21 23:37:05.000 142 22475.32 168.52 41499.21 47576.69 2024-05-21 23:37:06.000 142 22475.32 168.51 41499.26 88888.00 2024-05-21 23:37:07.000 142 22475.33 168.46 41499.22 88888.00 2024-05-21 23:37:08.000 142 22475.33 168.44 41499.12 88888.00 2024-05-21 23:37:09.000 142 22475.32 168.48 41499.11 88888.00 2024-05-21 23:37:10.000 142 22475.31 168.51 41499.14 47576.70 2024-05-21 23:37:11.000 142 22475.29 168.46 41499.14 88888.00 2024-05-21 23:37:12.000 142 22475.26 168.42 41499.16 88888.00 2024-05-21 23:37:13.000 142 22475.26 168.44 41499.21 88888.00 2024-05-21 23:37:14.000 142 22475.33 168.49 41499.26 88888.00 2024-05-21 23:37:15.000 142 22475.42 168.54 41499.27 47576.71 2024-05-21 23:37:16.000 142 22475.42 168.57 41499.28 88888.00 2024-05-21 23:37:17.000 142 22475.36 168.55 41499.28 88888.00 2024-05-21 23:37:18.000 142 22475.34 168.53 41499.25 88888.00 2024-05-21 23:37:19.000 142 22475.40 168.55 41499.20 88888.00 2024-05-21 23:37:20.000 142 22475.47 168.61 41499.21 47576.69 2024-05-21 23:37:21.000 142 22475.49 168.67 41499.22 88888.00 2024-05-21 23:37:22.000 142 22475.50 168.67 41499.18 88888.00 2024-05-21 23:37:23.000 142 22475.50 168.67 41499.19 88888.00 2024-05-21 23:37:24.000 142 22475.48 168.69 41499.25 88888.00 2024-05-21 23:37:25.000 142 22475.43 168.68 41499.23 47576.70 2024-05-21 23:37:26.000 142 22475.39 168.66 41499.16 88888.00 2024-05-21 23:37:27.000 142 22475.35 168.67 41499.12 88888.00 2024-05-21 23:37:28.000 142 22475.34 168.68 41499.16 88888.00 2024-05-21 23:37:29.000 142 22475.40 168.74 41499.21 88888.00 2024-05-21 23:37:30.000 142 22475.48 168.78 41499.25 47576.69 2024-05-21 23:37:31.000 142 22475.53 168.76 41499.28 88888.00 2024-05-21 23:37:32.000 142 22475.52 168.72 41499.27 88888.00 2024-05-21 23:37:33.000 142 22475.48 168.67 41499.18 88888.00 2024-05-21 23:37:34.000 142 22475.46 168.64 41499.11 88888.00 2024-05-21 23:37:35.000 142 22475.43 168.67 41499.10 47576.70 2024-05-21 23:37:36.000 142 22475.38 168.72 41499.14 88888.00 2024-05-21 23:37:37.000 142 22475.39 168.75 41499.18 88888.00 2024-05-21 23:37:38.000 142 22475.45 168.76 41499.21 88888.00 2024-05-21 23:37:39.000 142 22475.48 168.78 41499.22 88888.00 2024-05-21 23:37:40.000 142 22475.50 168.75 41499.27 47576.68 2024-05-21 23:37:41.000 142 22475.54 168.70 41499.31 88888.00 2024-05-21 23:37:42.000 142 22475.58 168.73 41499.31 88888.00 2024-05-21 23:37:43.000 142 22475.56 168.80 41499.24 88888.00 2024-05-21 23:37:44.000 142 22475.52 168.82 41499.18 88888.00 2024-05-21 23:37:45.000 142 22475.51 168.79 41499.19 47576.74 2024-05-21 23:37:46.000 142 22475.55 168.76 41499.19 88888.00 2024-05-21 23:37:47.000 142 22475.56 168.74 41499.20 88888.00 2024-05-21 23:37:48.000 142 22475.56 168.75 41499.29 88888.00 2024-05-21 23:37:49.000 142 22475.54 168.76 41499.35 88888.00 2024-05-21 23:37:50.000 142 22475.49 168.74 41499.29 47576.69 2024-05-21 23:37:51.000 142 22475.45 168.72 41499.22 88888.00 2024-05-21 23:37:52.000 142 22475.47 168.74 41499.19 88888.00 2024-05-21 23:37:53.000 142 22475.50 168.78 41499.17 88888.00 2024-05-21 23:37:54.000 142 22475.50 168.82 41499.16 88888.00 2024-05-21 23:37:55.000 142 22475.48 168.81 41499.19 47576.74 2024-05-21 23:37:56.000 142 22475.47 168.79 41499.23 88888.00 2024-05-21 23:37:57.000 142 22475.47 168.79 41499.27 88888.00 2024-05-21 23:37:58.000 142 22475.46 168.81 41499.29 88888.00 2024-05-21 23:37:59.000 142 22475.43 168.81 41499.28 88888.00 2024-05-21 23:38:00.000 142 22475.43 168.76 41499.22 47576.75 2024-05-21 23:38:01.000 142 22475.45 168.71 41499.15 88888.00 2024-05-21 23:38:02.000 142 22475.44 168.73 41499.14 88888.00 2024-05-21 23:38:03.000 142 22475.41 168.75 41499.15 88888.00 2024-05-21 23:38:04.000 142 22475.39 168.75 41499.13 88888.00 2024-05-21 23:38:05.000 142 22475.42 168.77 41499.13 47576.72 2024-05-21 23:38:06.000 142 22475.47 168.77 41499.21 88888.00 2024-05-21 23:38:07.000 142 22475.50 168.73 41499.27 88888.00 2024-05-21 23:38:08.000 142 22475.49 168.70 41499.23 88888.00 2024-05-21 23:38:09.000 142 22475.45 168.72 41499.15 88888.00 2024-05-21 23:38:10.000 142 22475.42 168.79 41499.07 47576.77 2024-05-21 23:38:11.000 142 22475.43 168.83 41499.07 88888.00 2024-05-21 23:38:12.000 142 22475.45 168.80 41499.12 88888.00 2024-05-21 23:38:13.000 142 22475.44 168.79 41499.13 88888.00 2024-05-21 23:38:14.000 142 22475.43 168.81 41499.12 88888.00 2024-05-21 23:38:15.000 142 22475.45 168.81 41499.15 47576.76 2024-05-21 23:38:16.000 142 22475.47 168.78 41499.20 88888.00 2024-05-21 23:38:17.000 142 22475.48 168.74 41499.21 88888.00 2024-05-21 23:38:18.000 142 22475.48 168.73 41499.26 88888.00 2024-05-21 23:38:19.000 142 22475.48 168.74 41499.37 88888.00 2024-05-21 23:38:20.000 142 22475.48 168.76 41499.48 47576.80 2024-05-21 23:38:21.000 142 22475.49 168.79 41499.49 88888.00 2024-05-21 23:38:22.000 142 22475.50 168.77 41499.39 88888.00 2024-05-21 23:38:23.000 142 22475.48 168.71 41499.29 88888.00 2024-05-21 23:38:24.000 142 22475.48 168.69 41499.25 88888.00 2024-05-21 23:38:25.000 142 22475.48 168.72 41499.25 47576.82 2024-05-21 23:38:26.000 142 22475.44 168.72 41499.26 88888.00 2024-05-21 23:38:27.000 142 22475.42 168.67 41499.21 88888.00 2024-05-21 23:38:28.000 142 22475.42 168.65 41499.09 88888.00 2024-05-21 23:38:29.000 142 22475.44 168.69 41499.05 88888.00 2024-05-21 23:38:30.000 142 22475.48 168.73 41499.15 47576.86 2024-05-21 23:38:31.000 142 22475.53 168.72 41499.29 88888.00 2024-05-21 23:38:32.000 142 22475.58 168.75 41499.34 88888.00 2024-05-21 23:38:33.000 142 22475.61 168.82 41499.31 88888.00 2024-05-21 23:38:34.000 142 22475.60 168.83 41499.27 88888.00 2024-05-21 23:38:35.000 142 22475.60 168.77 41499.26 47576.86 2024-05-21 23:38:36.000 142 22475.58 168.72 41499.23 88888.00 2024-05-21 23:38:37.000 142 22475.55 168.75 41499.23 88888.00 2024-05-21 23:38:38.000 142 22475.59 168.83 41499.28 88888.00 2024-05-21 23:38:39.000 142 22475.65 168.84 41499.31 88888.00 2024-05-21 23:38:40.000 142 22475.68 168.79 41499.33 47576.84 2024-05-21 23:38:41.000 142 22475.69 168.76 41499.38 88888.00 2024-05-21 23:38:42.000 142 22475.67 168.75 41499.41 88888.00 2024-05-21 23:38:43.000 142 22475.62 168.77 41499.41 88888.00 2024-05-21 23:38:44.000 142 22475.59 168.82 41499.39 88888.00 2024-05-21 23:38:45.000 142 22475.59 168.83 41499.38 47576.88 2024-05-21 23:38:46.000 142 22475.63 168.81 41499.36 88888.00 2024-05-21 23:38:47.000 142 22475.67 168.80 41499.32 88888.00 2024-05-21 23:38:48.000 142 22475.68 168.81 41499.34 88888.00 2024-05-21 23:38:49.000 142 22475.67 168.82 41499.40 88888.00 2024-05-21 23:38:50.000 142 22475.68 168.79 41499.39 47576.87 2024-05-21 23:38:51.000 142 22475.69 168.72 41499.30 88888.00 2024-05-21 23:38:52.000 142 22475.65 168.70 41499.23 88888.00 2024-05-21 23:38:53.000 142 22475.60 168.71 41499.24 88888.00 2024-05-21 23:38:54.000 142 22475.63 168.74 41499.31 88888.00 2024-05-21 23:38:55.000 142 22475.68 168.73 41499.36 47576.90 2024-05-21 23:38:56.000 142 22475.66 168.69 41499.31 88888.00 2024-05-21 23:38:57.000 142 22475.60 168.67 41499.26 88888.00 2024-05-21 23:38:58.000 142 22475.54 168.69 41499.26 88888.00 2024-05-21 23:38:59.000 142 22475.53 168.71 41499.27 88888.00 2024-05-21 23:39:00.000 142 22475.59 168.73 41499.29 47576.90 2024-05-21 23:39:01.000 142 22475.66 168.72 41499.30 88888.00 2024-05-21 23:39:02.000 142 22475.66 168.69 41499.27 88888.00 2024-05-21 23:39:03.000 142 22475.65 168.67 41499.25 88888.00 2024-05-21 23:39:04.000 142 22475.69 168.71 41499.27 88888.00 2024-05-21 23:39:05.000 142 22475.76 168.72 41499.29 47576.95 2024-05-21 23:39:06.000 142 22475.76 168.66 41499.29 88888.00 2024-05-21 23:39:07.000 142 22475.68 168.60 41499.33 88888.00 2024-05-21 23:39:08.000 142 22475.66 168.65 41499.41 88888.00 2024-05-21 23:39:09.000 142 22475.69 168.73 41499.44 88888.00 2024-05-21 23:39:10.000 142 22475.70 168.72 41499.34 47576.96 2024-05-21 23:39:11.000 142 22475.69 168.67 41499.25 88888.00 2024-05-21 23:39:12.000 142 22475.71 168.62 41499.22 88888.00 2024-05-21 23:39:13.000 142 22475.76 168.61 41499.27 88888.00 2024-05-21 23:39:14.000 142 22475.80 168.62 41499.31 88888.00 2024-05-21 23:39:15.000 142 22475.79 168.62 41499.30 47576.96 2024-05-21 23:39:16.000 142 22475.76 168.61 41499.28 88888.00 2024-05-21 23:39:17.000 142 22475.77 168.62 41499.29 88888.00 2024-05-21 23:39:18.000 142 22475.83 168.64 41499.28 88888.00 2024-05-21 23:39:19.000 142 22475.86 168.69 41499.27 88888.00 2024-05-21 23:39:20.000 142 22475.84 168.67 41499.28 47576.97 2024-05-21 23:39:21.000 142 22475.79 168.58 41499.25 88888.00 2024-05-21 23:39:22.000 142 22475.75 168.55 41499.22 88888.00 2024-05-21 23:39:23.000 142 22475.71 168.62 41499.26 88888.00 2024-05-21 23:39:24.000 142 22475.71 168.68 41499.29 88888.00 2024-05-21 23:39:25.000 142 22475.76 168.67 41499.26 47576.99 2024-05-21 23:39:26.000 142 22475.81 168.62 41499.21 88888.00 2024-05-21 23:39:27.000 142 22475.79 168.60 41499.19 88888.00 2024-05-21 23:39:28.000 142 22475.74 168.62 41499.20 88888.00 2024-05-21 23:39:29.000 142 22475.70 168.64 41499.20 88888.00 2024-05-21 23:39:30.000 142 22475.71 168.63 41499.21 47577.01 2024-05-21 23:39:31.000 142 22475.75 168.60 41499.26 88888.00 2024-05-21 23:39:32.000 142 22475.76 168.58 41499.28 88888.00 2024-05-21 23:39:33.000 142 22475.77 168.60 41499.27 88888.00 2024-05-21 23:39:34.000 142 22475.81 168.64 41499.28 88888.00 2024-05-21 23:39:35.000 142 22475.84 168.66 41499.28 47577.00 2024-05-21 23:39:36.000 142 22475.87 168.67 41499.25 88888.00 2024-05-21 23:39:37.000 142 22475.88 168.65 41499.24 88888.00 2024-05-21 23:39:38.000 142 22475.91 168.62 41499.29 88888.00 2024-05-21 23:39:39.000 142 22475.93 168.64 41499.32 88888.00 2024-05-21 23:39:40.000 142 22475.91 168.65 41499.31 47577.03 2024-05-21 23:39:41.000 142 22475.86 168.63 41499.29 88888.00 2024-05-21 23:39:42.000 142 22475.84 168.60 41499.31 88888.00 2024-05-21 23:39:43.000 142 22475.92 168.58 41499.35 88888.00 2024-05-21 23:39:44.000 142 22476.00 168.59 41499.38 88888.00 2024-05-21 23:39:45.000 142 22476.00 168.61 41499.43 47577.05 2024-05-21 23:39:46.000 142 22475.97 168.62 41499.49 88888.00 2024-05-21 23:39:47.000 142 22475.98 168.62 41499.45 88888.00 2024-05-21 23:39:48.000 142 22476.02 168.62 41499.35 88888.00 2024-05-21 23:39:49.000 142 22476.01 168.63 41499.31 88888.00 2024-05-21 23:39:50.000 142 22475.99 168.69 41499.29 47577.05 2024-05-21 23:39:51.000 142 22476.01 168.71 41499.29 88888.00 2024-05-21 23:39:52.000 142 22476.05 168.69 41499.28 88888.00 2024-05-21 23:39:53.000 142 22476.04 168.67 41499.23 88888.00 2024-05-21 23:39:54.000 142 22476.02 168.69 41499.19 88888.00 2024-05-21 23:39:55.000 142 22475.98 168.72 41499.24 47577.06 2024-05-21 23:39:56.000 142 22475.95 168.72 41499.30 88888.00 2024-05-21 23:39:57.000 142 22475.98 168.70 41499.33 88888.00 2024-05-21 23:39:58.000 142 22476.03 168.70 41499.35 88888.00 2024-05-21 23:39:59.000 142 22476.07 168.69 41499.35 88888.00 2024-05-21 23:40:00.000 142 22476.12 168.65 41499.36 47577.07 2024-05-21 23:40:01.000 142 22476.15 168.66 41499.41 88888.00 2024-05-21 23:40:02.000 142 22476.14 168.72 41499.41 88888.00 2024-05-21 23:40:03.000 142 22476.12 168.74 41499.32 88888.00 2024-05-21 23:40:04.000 142 22476.15 168.74 41499.32 88888.00 2024-05-21 23:40:05.000 142 22476.17 168.75 41499.38 47577.08 2024-05-21 23:40:06.000 142 22476.14 168.75 41499.38 88888.00 2024-05-21 23:40:07.000 142 22476.06 168.74 41499.35 88888.00 2024-05-21 23:40:08.000 142 22476.05 168.76 41499.39 88888.00 2024-05-21 23:40:09.000 142 22476.06 168.80 41499.40 88888.00 2024-05-21 23:40:10.000 142 22476.02 168.81 41499.36 47577.11 2024-05-21 23:40:11.000 142 22476.01 168.78 41499.38 88888.00 2024-05-21 23:40:12.000 142 22476.07 168.76 41499.46 88888.00 2024-05-21 23:40:13.000 142 22476.12 168.75 41499.50 88888.00 2024-05-21 23:40:14.000 142 22476.16 168.78 41499.47 88888.00 2024-05-21 23:40:15.000 142 22476.22 168.82 41499.43 47577.11 2024-05-21 23:40:16.000 142 22476.22 168.79 41499.38 88888.00 2024-05-21 23:40:17.000 142 22476.16 168.73 41499.33 88888.00 2024-05-21 23:40:18.000 142 22476.13 168.74 41499.35 88888.00 2024-05-21 23:40:19.000 142 22476.13 168.77 41499.40 88888.00 2024-05-21 23:40:20.000 142 22476.12 168.79 41499.39 47577.14 2024-05-21 23:40:21.000 142 22476.10 168.79 41499.36 88888.00 2024-05-21 23:40:22.000 142 22476.08 168.75 41499.38 88888.00 2024-05-21 23:40:23.000 142 22476.10 168.75 41499.40 88888.00 2024-05-21 23:40:24.000 142 22476.12 168.77 41499.35 88888.00 2024-05-21 23:40:25.000 142 22476.13 168.75 41499.34 47577.12 2024-05-21 23:40:26.000 142 22476.12 168.75 41499.40 88888.00 2024-05-21 23:40:27.000 142 22476.11 168.81 41499.42 88888.00 2024-05-21 23:40:28.000 142 22476.11 168.83 41499.39 88888.00 2024-05-21 23:40:29.000 142 22476.12 168.79 41499.39 88888.00 2024-05-21 23:40:30.000 142 22476.12 168.79 41499.43 47577.15 2024-05-21 23:40:31.000 142 22476.10 168.83 41499.46 88888.00 2024-05-21 23:40:32.000 142 22476.09 168.87 41499.46 88888.00 2024-05-21 23:40:33.000 142 22476.11 168.89 41499.46 88888.00 2024-05-21 23:40:34.000 142 22476.13 168.89 41499.47 88888.00 2024-05-21 23:40:35.000 142 22476.13 168.88 41499.50 47577.13 2024-05-21 23:40:36.000 142 22476.12 168.84 41499.52 88888.00 2024-05-21 23:40:37.000 142 22476.13 168.78 41499.51 88888.00 2024-05-21 23:40:38.000 142 22476.13 168.76 41499.44 88888.00 2024-05-21 23:40:39.000 142 22476.10 168.82 41499.41 88888.00 2024-05-21 23:40:40.000 142 22476.07 168.90 41499.39 47577.13 2024-05-21 23:40:41.000 142 22476.08 168.93 41499.29 88888.00 2024-05-21 23:40:42.000 142 22476.10 168.93 41499.21 88888.00 2024-05-21 23:40:43.000 142 22476.11 168.95 41499.27 88888.00 2024-05-21 23:40:44.000 142 22476.13 168.98 41499.35 88888.00 2024-05-21 23:40:45.000 142 22476.18 169.00 41499.38 47577.14 2024-05-21 23:40:46.000 142 22476.19 168.98 41499.35 88888.00 2024-05-21 23:40:47.000 142 22476.12 168.94 41499.31 88888.00 2024-05-21 23:40:48.000 142 22476.05 168.94 41499.29 88888.00 2024-05-21 23:40:49.000 142 22476.07 168.99 41499.31 88888.00 2024-05-21 23:40:50.000 142 22476.15 169.04 41499.34 47577.14 2024-05-21 23:40:51.000 142 22476.22 169.07 41499.38 88888.00 2024-05-21 23:40:52.000 142 22476.22 169.06 41499.39 88888.00 2024-05-21 23:40:53.000 142 22476.20 169.03 41499.44 88888.00 2024-05-21 23:40:54.000 142 22476.17 169.07 41499.47 88888.00 2024-05-21 23:40:55.000 142 22476.11 169.11 41499.44 47577.14 2024-05-21 23:40:56.000 142 22476.04 169.09 41499.39 88888.00 2024-05-21 23:40:57.000 142 22476.03 169.06 41499.38 88888.00 2024-05-21 23:40:58.000 142 22476.08 169.07 41499.36 88888.00 2024-05-21 23:40:59.000 142 22476.12 169.10 41499.31 88888.00 2024-05-21 23:41:00.000 142 22476.08 169.10 41499.27 47577.13 2024-05-21 23:41:01.000 142 22476.03 169.07 41499.25 88888.00 2024-05-21 23:41:02.000 142 22476.03 169.04 41499.23 88888.00 2024-05-21 23:41:03.000 142 22475.99 169.04 41499.20 88888.00 2024-05-21 23:41:04.000 142 22475.95 169.03 41499.21 88888.00 2024-05-21 23:41:05.000 142 22475.95 169.01 41499.29 47577.11 2024-05-21 23:41:06.000 142 22475.99 169.04 41499.36 88888.00 2024-05-21 23:41:07.000 142 22476.04 169.10 41499.38 88888.00 2024-05-21 23:41:08.000 142 22476.05 169.12 41499.32 88888.00 2024-05-21 23:41:09.000 142 22476.02 169.12 41499.28 88888.00 2024-05-21 23:41:10.000 142 22476.06 169.12 41499.30 47577.12 2024-05-21 23:41:11.000 142 22476.09 169.09 41499.28 88888.00 2024-05-21 23:41:12.000 142 22476.01 169.06 41499.27 88888.00 2024-05-21 23:41:13.000 142 22475.94 169.08 41499.31 88888.00 2024-05-21 23:41:14.000 142 22475.95 169.11 41499.37 88888.00 2024-05-21 23:41:15.000 142 22475.98 169.13 41499.43 47577.10 2024-05-21 23:41:16.000 142 22475.97 169.12 41499.45 88888.00 2024-05-21 23:41:17.000 142 22475.95 169.10 41499.43 88888.00 2024-05-21 23:41:18.000 142 22475.92 169.10 41499.38 88888.00 2024-05-21 23:41:19.000 142 22475.91 169.12 41499.34 88888.00 2024-05-21 23:41:20.000 142 22475.98 169.14 41499.32 47577.14 2024-05-21 23:41:21.000 142 22476.03 169.16 41499.31 88888.00 2024-05-21 23:41:22.000 142 22476.02 169.15 41499.33 88888.00 2024-05-21 23:41:23.000 142 22476.00 169.14 41499.38 88888.00 2024-05-21 23:41:24.000 142 22476.01 169.17 41499.38 88888.00 2024-05-21 23:41:25.000 142 22476.02 169.23 41499.36 47577.14 2024-05-21 23:41:26.000 142 22476.03 169.26 41499.38 88888.00 2024-05-21 23:41:27.000 142 22476.06 169.26 41499.40 88888.00 2024-05-21 23:41:28.000 142 22476.08 169.30 41499.36 88888.00 2024-05-21 23:41:29.000 142 22476.07 169.36 41499.37 88888.00 2024-05-21 23:41:30.000 142 22476.05 169.35 41499.43 47577.14 2024-05-21 23:41:31.000 142 22476.06 169.32 41499.44 88888.00 2024-05-21 23:41:32.000 142 22476.11 169.35 41499.41 88888.00 2024-05-21 23:41:33.000 142 22476.11 169.38 41499.41 88888.00 2024-05-21 23:41:34.000 142 22476.10 169.37 41499.42 88888.00 2024-05-21 23:41:35.000 142 22476.13 169.34 41499.46 47577.13 2024-05-21 23:41:36.000 142 22476.13 169.31 41499.50 88888.00 2024-05-21 23:41:37.000 142 22476.09 169.30 41499.46 88888.00 2024-05-21 23:41:38.000 142 22476.06 169.35 41499.41 88888.00 2024-05-21 23:41:39.000 142 22476.09 169.43 41499.41 88888.00 2024-05-21 23:41:40.000 142 22476.15 169.45 41499.44 47577.14 2024-05-21 23:41:41.000 142 22476.19 169.44 41499.44 88888.00 2024-05-21 23:41:42.000 142 22476.19 169.44 41499.43 88888.00 2024-05-21 23:41:43.000 142 22476.15 169.50 41499.38 88888.00 2024-05-21 23:41:44.000 142 22476.13 169.56 41499.37 88888.00 2024-05-21 23:41:45.000 142 22476.18 169.55 41499.43 47577.15 2024-05-21 23:41:46.000 142 22476.21 169.50 41499.45 88888.00 2024-05-21 23:41:47.000 142 22476.18 169.49 41499.39 88888.00 2024-05-21 23:41:48.000 142 22476.17 169.55 41499.37 88888.00 2024-05-21 23:41:49.000 142 22476.19 169.65 41499.43 88888.00 2024-05-21 23:41:50.000 142 22476.18 169.69 41499.43 47577.14 2024-05-21 23:41:51.000 142 22476.19 169.66 41499.37 88888.00 2024-05-21 23:41:52.000 142 22476.21 169.62 41499.30 88888.00 2024-05-21 23:41:53.000 142 22476.19 169.62 41499.27 88888.00 2024-05-21 23:41:54.000 142 22476.19 169.62 41499.31 88888.00 2024-05-21 23:41:55.000 142 22476.22 169.61 41499.30 47577.17 2024-05-21 23:41:56.000 142 22476.23 169.62 41499.27 88888.00 2024-05-21 23:41:57.000 142 22476.24 169.65 41499.32 88888.00 2024-05-21 23:41:58.000 142 22476.26 169.68 41499.41 88888.00 2024-05-21 23:41:59.000 142 22476.25 169.73 41499.41 88888.00 2024-05-21 23:42:00.000 142 22476.19 169.76 41499.34 47577.17 2024-05-21 23:42:01.000 142 22476.12 169.71 41499.26 88888.00 2024-05-21 23:42:02.000 142 22476.10 169.66 41499.21 88888.00 2024-05-21 23:42:03.000 142 22476.10 169.66 41499.22 88888.00 2024-05-21 23:42:04.000 142 22476.10 169.68 41499.22 88888.00 2024-05-21 23:42:05.000 142 22476.11 169.71 41499.24 47577.18 2024-05-21 23:42:06.000 142 22476.12 169.72 41499.27 88888.00 2024-05-21 23:42:07.000 142 22476.10 169.70 41499.29 88888.00 2024-05-21 23:42:08.000 142 22476.07 169.73 41499.28 88888.00 2024-05-21 23:42:09.000 142 22476.06 169.79 41499.24 88888.00 2024-05-21 23:42:10.000 142 22476.09 169.82 41499.24 47577.16 2024-05-21 23:42:11.000 142 22476.15 169.81 41499.27 88888.00 2024-05-21 23:42:12.000 142 22476.19 169.77 41499.28 88888.00 2024-05-21 23:42:13.000 142 22476.22 169.77 41499.31 88888.00 2024-05-21 23:42:14.000 142 22476.24 169.81 41499.42 88888.00 2024-05-21 23:42:15.000 142 22476.24 169.81 41499.53 47577.17 2024-05-21 23:42:16.000 142 22476.23 169.81 41499.56 88888.00 2024-05-21 23:42:17.000 142 22476.22 169.86 41499.57 88888.00 2024-05-21 23:42:18.000 142 22476.23 169.89 41499.57 88888.00 2024-05-21 23:42:19.000 142 22476.24 169.90 41499.50 88888.00 2024-05-21 23:42:20.000 142 22476.23 169.90 41499.44 47577.17 2024-05-21 23:42:21.000 142 22476.22 169.87 41499.46 88888.00 2024-05-21 23:42:22.000 142 22476.22 169.88 41499.53 88888.00 2024-05-21 23:42:23.000 142 22476.18 169.91 41499.56 88888.00 2024-05-21 23:42:24.000 142 22476.13 169.92 41499.54 88888.00 2024-05-21 23:42:25.000 142 22476.11 169.92 41499.52 47577.17 2024-05-21 23:42:26.000 142 22476.12 169.91 41499.50 88888.00 2024-05-21 23:42:27.000 142 22476.12 169.92 41499.48 88888.00 2024-05-21 23:42:28.000 142 22476.09 169.93 41499.46 88888.00 2024-05-21 23:42:29.000 142 22476.08 169.90 41499.47 88888.00 2024-05-21 23:42:30.000 142 22476.12 169.88 41499.51 47577.15 2024-05-21 23:42:31.000 142 22476.16 169.90 41499.53 88888.00 2024-05-21 23:42:32.000 142 22476.20 169.94 41499.53 88888.00 2024-05-21 23:42:33.000 142 22476.24 169.98 41499.54 88888.00 2024-05-21 23:42:34.000 142 22476.21 170.01 41499.53 88888.00 2024-05-21 23:42:35.000 142 22476.13 169.99 41499.47 47577.16 2024-05-21 23:42:36.000 142 22476.07 169.92 41499.44 88888.00 2024-05-21 23:42:37.000 142 22476.08 169.87 41499.43 88888.00 2024-05-21 23:42:38.000 142 22476.15 169.87 41499.39 88888.00 2024-05-21 23:42:39.000 142 22476.23 169.95 41499.39 88888.00 2024-05-21 23:42:40.000 142 22476.22 170.01 41499.43 47577.16 2024-05-21 23:42:41.000 142 22476.15 170.02 41499.45 88888.00 2024-05-21 23:42:42.000 142 22476.11 170.03 41499.46 88888.00 2024-05-21 23:42:43.000 142 22476.13 170.08 41499.49 88888.00 2024-05-21 23:42:44.000 142 22476.11 170.12 41499.49 88888.00 2024-05-21 23:42:45.000 142 22476.08 170.15 41499.44 47577.16 2024-05-21 23:42:46.000 142 22476.07 170.16 41499.39 88888.00 2024-05-21 23:42:47.000 142 22476.07 170.13 41499.41 88888.00 2024-05-21 23:42:48.000 142 22476.08 170.13 41499.50 88888.00 2024-05-21 23:42:49.000 142 22476.10 170.20 41499.55 88888.00 2024-05-21 23:42:50.000 142 22476.10 170.24 41499.55 47577.16 2024-05-21 23:42:51.000 142 22476.12 170.20 41499.54 88888.00 2024-05-21 23:42:52.000 142 22476.12 170.15 41499.52 88888.00 2024-05-21 23:42:53.000 142 22476.09 170.15 41499.50 88888.00 2024-05-21 23:42:54.000 142 22476.06 170.19 41499.50 88888.00 2024-05-21 23:42:55.000 142 22476.04 170.21 41499.52 47577.13 2024-05-21 23:42:56.000 142 22476.00 170.18 41499.55 88888.00 2024-05-21 23:42:57.000 142 22475.97 170.16 41499.56 88888.00 2024-05-21 23:42:58.000 142 22476.00 170.18 41499.57 88888.00 2024-05-21 23:42:59.000 142 22476.06 170.22 41499.56 88888.00 2024-05-21 23:43:00.000 142 22476.05 170.22 41499.50 47577.12 2024-05-21 23:43:01.000 142 22475.99 170.17 41499.48 88888.00 2024-05-21 23:43:02.000 142 22475.99 170.12 41499.52 88888.00 2024-05-21 23:43:03.000 142 22476.03 170.13 41499.56 88888.00 2024-05-21 23:43:04.000 142 22476.06 170.20 41499.61 88888.00 2024-05-21 23:43:05.000 142 22476.04 170.23 41499.64 47577.14 2024-05-21 23:43:06.000 142 22476.01 170.20 41499.66 88888.00 2024-05-21 23:43:07.000 142 22476.02 170.21 41499.69 88888.00 2024-05-21 23:43:08.000 142 22476.05 170.29 41499.73 88888.00 2024-05-21 23:43:09.000 142 22476.02 170.32 41499.71 88888.00 2024-05-21 23:43:10.000 142 22475.97 170.26 41499.62 47577.14 2024-05-21 23:43:11.000 142 22476.00 170.18 41499.57 88888.00 2024-05-21 23:43:12.000 142 22476.07 170.18 41499.60 88888.00 2024-05-21 23:43:13.000 142 22476.09 170.26 41499.62 88888.00 2024-05-21 23:43:14.000 142 22476.07 170.31 41499.59 88888.00 2024-05-21 23:43:15.000 142 22476.05 170.28 41499.56 47577.14 2024-05-21 23:43:16.000 142 22476.03 170.23 41499.53 88888.00 2024-05-21 23:43:17.000 142 22476.00 170.19 41499.47 88888.00 2024-05-21 23:43:18.000 142 22475.97 170.20 41499.41 88888.00 2024-05-21 23:43:19.000 142 22475.94 170.26 41499.43 88888.00 2024-05-21 23:43:20.000 142 22475.93 170.31 41499.46 47577.15 2024-05-21 23:43:21.000 142 22475.96 170.27 41499.50 88888.00 2024-05-21 23:43:22.000 142 22476.03 170.26 41499.50 88888.00 2024-05-21 23:43:23.000 142 22476.08 170.36 41499.50 88888.00 2024-05-21 23:43:24.000 142 22476.09 170.40 41499.47 88888.00 2024-05-21 23:43:25.000 142 22476.03 170.36 41499.43 47577.16 2024-05-21 23:43:26.000 142 22475.98 170.31 41499.40 88888.00 2024-05-21 23:43:27.000 142 22475.98 170.25 41499.41 88888.00 2024-05-21 23:43:28.000 142 22476.01 170.22 41499.43 88888.00 2024-05-21 23:43:29.000 142 22476.00 170.27 41499.42 88888.00 2024-05-21 23:43:30.000 142 22475.94 170.32 41499.42 47577.16 2024-05-21 23:43:31.000 142 22475.90 170.29 41499.43 88888.00 2024-05-21 23:43:32.000 142 22475.92 170.25 41499.41 88888.00 2024-05-21 23:43:33.000 142 22475.94 170.26 41499.37 88888.00 2024-05-21 23:43:34.000 142 22475.93 170.32 41499.36 88888.00 2024-05-21 23:43:35.000 142 22475.96 170.35 41499.39 47577.16 2024-05-21 23:43:36.000 142 22476.00 170.34 41499.44 88888.00 2024-05-21 23:43:37.000 142 22476.02 170.32 41499.51 88888.00 2024-05-21 23:43:38.000 142 22476.03 170.36 41499.59 88888.00 2024-05-21 23:43:39.000 142 22476.05 170.40 41499.61 88888.00 2024-05-21 23:43:40.000 142 22476.08 170.38 41499.56 47577.18 2024-05-21 23:43:41.000 142 22476.10 170.34 41499.54 88888.00 2024-05-21 23:43:42.000 142 22476.08 170.30 41499.51 88888.00 2024-05-21 23:43:43.000 142 22476.04 170.28 41499.46 88888.00 2024-05-21 23:43:44.000 142 22476.07 170.28 41499.41 88888.00 2024-05-21 23:43:45.000 142 22476.11 170.28 41499.38 47577.19 2024-05-21 23:43:46.000 142 22476.09 170.28 41499.35 88888.00 2024-05-21 23:43:47.000 142 22476.07 170.30 41499.33 88888.00 2024-05-21 23:43:48.000 142 22476.06 170.25 41499.30 88888.00 2024-05-21 23:43:49.000 142 22476.03 170.19 41499.27 88888.00 2024-05-21 23:43:50.000 142 22476.01 170.17 41499.29 47577.20 2024-05-21 23:43:51.000 142 22476.00 170.15 41499.31 88888.00 2024-05-21 23:43:52.000 142 22476.00 170.11 41499.28 88888.00 2024-05-21 23:43:53.000 142 22476.03 170.12 41499.31 88888.00 2024-05-21 23:43:54.000 142 22476.11 170.22 41499.41 88888.00 2024-05-21 23:43:55.000 142 22476.13 170.29 41499.41 47577.21 2024-05-21 23:43:56.000 142 22476.09 170.28 41499.31 88888.00 2024-05-21 23:43:57.000 142 22476.07 170.24 41499.29 88888.00 2024-05-21 23:43:58.000 142 22476.08 170.20 41499.32 88888.00 2024-05-21 23:43:59.000 142 22476.06 170.17 41499.35 88888.00 2024-05-21 23:44:00.000 142 22476.00 170.15 41499.34 47577.21 2024-05-21 23:44:01.000 142 22475.97 170.11 41499.29 88888.00 2024-05-21 23:44:02.000 142 22476.00 170.08 41499.30 88888.00 2024-05-21 23:44:03.000 142 22476.06 170.11 41499.36 88888.00 2024-05-21 23:44:04.000 142 22476.13 170.15 41499.41 88888.00 2024-05-21 23:44:05.000 142 22476.18 170.15 41499.44 47577.24 2024-05-21 23:44:06.000 142 22476.17 170.11 41499.45 88888.00 2024-05-21 23:44:07.000 142 22476.11 170.07 41499.41 88888.00 2024-05-21 23:44:08.000 142 22476.06 170.11 41499.31 88888.00 2024-05-21 23:44:09.000 142 22476.05 170.21 41499.24 88888.00 2024-05-21 23:44:10.000 142 22476.07 170.27 41499.27 47577.24 2024-05-21 23:44:11.000 142 22476.08 170.25 41499.33 88888.00 2024-05-21 23:44:12.000 142 22476.12 170.18 41499.38 88888.00 2024-05-21 23:44:13.000 142 22476.19 170.15 41499.39 88888.00 2024-05-21 23:44:14.000 142 22476.22 170.20 41499.36 88888.00 2024-05-21 23:44:15.000 142 22476.18 170.22 41499.31 47577.27 2024-05-21 23:44:16.000 142 22476.16 170.20 41499.31 88888.00 2024-05-21 23:44:17.000 142 22476.17 170.21 41499.38 88888.00 2024-05-21 23:44:18.000 142 22476.20 170.24 41499.44 88888.00 2024-05-21 23:44:19.000 142 22476.23 170.24 41499.46 88888.00 2024-05-21 23:44:20.000 142 22476.21 170.22 41499.39 47577.28 2024-05-21 23:44:21.000 142 22476.19 170.23 41499.34 88888.00 2024-05-21 23:44:22.000 142 22476.19 170.25 41499.34 88888.00 2024-05-21 23:44:23.000 142 22476.19 170.21 41499.29 88888.00 2024-05-21 23:44:24.000 142 22476.22 170.16 41499.23 88888.00 2024-05-21 23:44:25.000 142 22476.32 170.18 41499.26 47577.30 2024-05-21 23:44:26.000 142 22476.38 170.20 41499.33 88888.00 2024-05-21 23:44:27.000 142 22476.35 170.21 41499.41 88888.00 2024-05-21 23:44:28.000 142 22476.31 170.28 41499.46 88888.00 2024-05-21 23:44:29.000 142 22476.29 170.35 41499.45 88888.00 2024-05-21 23:44:30.000 142 22476.31 170.38 41499.44 47577.31 2024-05-21 23:44:31.000 142 22476.35 170.36 41499.46 88888.00 2024-05-21 23:44:32.000 142 22476.37 170.31 41499.44 88888.00 2024-05-21 23:44:33.000 142 22476.36 170.29 41499.43 88888.00 2024-05-21 23:44:34.000 142 22476.38 170.34 41499.47 88888.00 2024-05-21 23:44:35.000 142 22476.40 170.35 41499.51 47577.35 2024-05-21 23:44:36.000 142 22476.42 170.25 41499.52 88888.00 2024-05-21 23:44:37.000 142 22476.44 170.16 41499.54 88888.00 2024-05-21 23:44:38.000 142 22476.44 170.18 41499.60 88888.00 2024-05-21 23:44:39.000 142 22476.42 170.22 41499.64 88888.00 2024-05-21 23:44:40.000 142 22476.38 170.19 41499.62 47577.36 2024-05-21 23:44:41.000 142 22476.37 170.12 41499.56 88888.00 2024-05-21 23:44:42.000 142 22476.42 170.10 41499.49 88888.00 2024-05-21 23:44:43.000 142 22476.48 170.15 41499.46 88888.00 2024-05-21 23:44:44.000 142 22476.50 170.24 41499.46 88888.00 2024-05-21 23:44:45.000 142 22476.47 170.27 41499.47 47577.39 2024-05-21 23:44:46.000 142 22476.44 170.23 41499.50 88888.00 2024-05-21 23:44:47.000 142 22476.45 170.20 41499.59 88888.00 2024-05-21 23:44:48.000 142 22476.45 170.19 41499.57 88888.00 2024-05-21 23:44:49.000 142 22476.43 170.15 41499.50 88888.00 2024-05-21 23:44:50.000 142 22476.44 170.10 41499.46 47577.39 2024-05-21 23:44:51.000 142 22476.47 170.08 41499.44 88888.00 2024-05-21 23:44:52.000 142 22476.46 170.06 41499.42 88888.00 2024-05-21 23:44:53.000 142 22476.44 170.07 41499.44 88888.00 2024-05-21 23:44:54.000 142 22476.47 170.10 41499.47 88888.00 2024-05-21 23:44:55.000 142 22476.56 170.18 41499.50 47577.44 2024-05-21 23:44:56.000 142 22476.58 170.18 41499.52 88888.00 2024-05-21 23:44:57.000 142 22476.53 170.11 41499.48 88888.00 2024-05-21 23:44:58.000 142 22476.50 170.11 41499.41 88888.00 2024-05-21 23:44:59.000 142 22476.54 170.19 41499.38 88888.00 2024-05-21 23:45:00.000 142 22476.58 170.25 41499.42 47577.45 2024-05-21 23:45:01.000 142 22476.56 170.24 41499.50 88888.00 2024-05-21 23:45:02.000 142 22476.59 170.18 41499.57 88888.00 2024-05-21 23:45:03.000 142 22476.66 170.12 41499.58 88888.00 2024-05-21 23:45:04.000 142 22476.72 170.10 41499.53 88888.00 2024-05-21 23:45:05.000 142 22476.68 170.11 41499.51 47577.46 2024-05-21 23:45:06.000 142 22476.62 170.13 41499.54 88888.00 2024-05-21 23:45:07.000 142 22476.61 170.16 41499.54 88888.00 2024-05-21 23:45:08.000 142 22476.62 170.16 41499.53 88888.00 2024-05-21 23:45:09.000 142 22476.63 170.17 41499.57 88888.00 2024-05-21 23:45:10.000 142 22476.66 170.17 41499.59 47577.49 2024-05-21 23:45:11.000 142 22476.69 170.14 41499.53 88888.00 2024-05-21 23:45:12.000 142 22476.69 170.16 41499.44 88888.00 2024-05-21 23:45:13.000 142 22476.66 170.25 41499.39 88888.00 2024-05-21 23:45:14.000 142 22476.66 170.33 41499.45 88888.00 2024-05-21 23:45:15.000 142 22476.69 170.35 41499.57 47577.50 2024-05-21 23:45:16.000 142 22476.74 170.28 41499.62 88888.00 2024-05-21 23:45:17.000 142 22476.76 170.18 41499.57 88888.00 2024-05-21 23:45:18.000 142 22476.74 170.15 41499.53 88888.00 2024-05-21 23:45:19.000 142 22476.72 170.19 41499.54 88888.00 2024-05-21 23:45:20.000 142 22476.72 170.24 41499.61 47577.49 2024-05-21 23:45:21.000 142 22476.76 170.27 41499.68 88888.00 2024-05-21 23:45:22.000 142 22476.76 170.28 41499.66 88888.00 2024-05-21 23:45:23.000 142 22476.72 170.30 41499.61 88888.00 2024-05-21 23:45:24.000 142 22476.71 170.33 41499.61 88888.00 2024-05-21 23:45:25.000 142 22476.69 170.33 41499.59 47577.52 2024-05-21 23:45:26.000 142 22476.68 170.31 41499.54 88888.00 2024-05-21 23:45:27.000 142 22476.68 170.28 41499.47 88888.00 2024-05-21 23:45:28.000 142 22476.70 170.29 41499.47 88888.00 2024-05-21 23:45:29.000 142 22476.74 170.37 41499.54 88888.00 2024-05-21 23:45:30.000 142 22476.75 170.46 41499.57 47577.51 2024-05-21 23:45:31.000 142 22476.71 170.48 41499.52 88888.00 2024-05-21 23:45:32.000 142 22476.70 170.42 41499.52 88888.00 2024-05-21 23:45:33.000 142 22476.71 170.36 41499.57 88888.00 2024-05-21 23:45:34.000 142 22476.71 170.36 41499.60 88888.00 2024-05-21 23:45:35.000 142 22476.69 170.37 41499.56 47577.53 2024-05-21 23:45:36.000 142 22476.67 170.35 41499.52 88888.00 2024-05-21 23:45:37.000 142 22476.68 170.38 41499.56 88888.00 2024-05-21 23:45:38.000 142 22476.71 170.45 41499.63 88888.00 2024-05-21 23:45:39.000 142 22476.75 170.50 41499.66 88888.00 2024-05-21 23:45:40.000 142 22476.79 170.50 41499.66 47577.53 2024-05-21 23:45:41.000 142 22476.80 170.41 41499.64 88888.00 2024-05-21 23:45:42.000 142 22476.77 170.33 41499.59 88888.00 2024-05-21 23:45:43.000 142 22476.73 170.34 41499.51 88888.00 2024-05-21 23:45:44.000 142 22476.70 170.39 41499.44 88888.00 2024-05-21 23:45:45.000 142 22476.68 170.40 41499.48 47577.56 2024-05-21 23:45:46.000 142 22476.66 170.37 41499.56 88888.00 2024-05-21 23:45:47.000 142 22476.69 170.37 41499.60 88888.00 2024-05-21 23:45:48.000 142 22476.74 170.43 41499.62 88888.00 2024-05-21 23:45:49.000 142 22476.72 170.48 41499.65 88888.00 2024-05-21 23:45:50.000 142 22476.65 170.44 41499.60 47577.53 2024-05-21 23:45:51.000 142 22476.61 170.39 41499.53 88888.00 2024-05-21 23:45:52.000 142 22476.62 170.37 41499.50 88888.00 2024-05-21 23:45:53.000 142 22476.69 170.42 41499.51 88888.00 2024-05-21 23:45:54.000 142 22476.76 170.46 41499.54 88888.00 2024-05-21 23:45:55.000 142 22476.76 170.44 41499.54 47577.54 2024-05-21 23:45:56.000 142 22476.73 170.42 41499.54 88888.00 2024-05-21 23:45:57.000 142 22476.72 170.45 41499.55 88888.00 2024-05-21 23:45:58.000 142 22476.72 170.41 41499.52 88888.00 2024-05-21 23:45:59.000 142 22476.71 170.37 41499.50 88888.00 2024-05-21 23:46:00.000 142 22476.72 170.40 41499.52 47577.52 2024-05-21 23:46:01.000 142 22476.75 170.47 41499.59 88888.00 2024-05-21 23:46:02.000 142 22476.78 170.52 41499.69 88888.00 2024-05-21 23:46:03.000 142 22476.75 170.54 41499.72 88888.00 2024-05-21 23:46:04.000 142 22476.69 170.52 41499.68 88888.00 2024-05-21 23:46:05.000 142 22476.69 170.47 41499.64 47577.52 2024-05-21 23:46:06.000 142 22476.74 170.43 41499.60 88888.00 2024-05-21 23:46:07.000 142 22476.74 170.41 41499.56 88888.00 2024-05-21 23:46:08.000 142 22476.69 170.46 41499.56 88888.00 2024-05-21 23:46:09.000 142 22476.61 170.54 41499.56 88888.00 2024-05-21 23:46:10.000 142 22476.54 170.54 41499.53 47577.48 2024-05-21 23:46:11.000 142 22476.54 170.48 41499.50 88888.00 2024-05-21 23:46:12.000 142 22476.55 170.45 41499.50 88888.00 2024-05-21 23:46:13.000 142 22476.55 170.48 41499.51 88888.00 2024-05-21 23:46:14.000 142 22476.56 170.53 41499.51 88888.00 2024-05-21 23:46:15.000 142 22476.53 170.54 41499.46 47577.48 2024-05-21 23:46:16.000 142 22476.47 170.50 41499.39 88888.00 2024-05-21 23:46:17.000 142 22476.43 170.46 41499.38 88888.00 2024-05-21 23:46:18.000 142 22476.46 170.48 41499.41 88888.00 2024-05-21 23:46:19.000 142 22476.52 170.55 41499.45 88888.00 2024-05-21 23:46:20.000 142 22476.53 170.59 41499.48 47577.49 2024-05-21 23:46:21.000 142 22476.51 170.56 41499.51 88888.00 2024-05-21 23:46:22.000 142 22476.47 170.53 41499.54 88888.00 2024-05-21 23:46:23.000 142 22476.46 170.54 41499.51 88888.00 2024-05-21 23:46:24.000 142 22476.49 170.58 41499.43 88888.00 2024-05-21 23:46:25.000 142 22476.53 170.60 41499.34 47577.44 2024-05-21 23:46:26.000 142 22476.54 170.58 41499.34 88888.00 2024-05-21 23:46:27.000 142 22476.53 170.60 41499.41 88888.00 2024-05-21 23:46:28.000 142 22476.59 170.68 41499.46 88888.00 2024-05-21 23:46:29.000 142 22476.64 170.72 41499.50 88888.00 2024-05-21 23:46:30.000 142 22476.62 170.70 41499.57 47577.45 2024-05-21 23:46:31.000 142 22476.58 170.64 41499.62 88888.00 2024-05-21 23:46:32.000 142 22476.53 170.62 41499.56 88888.00 2024-05-21 23:46:33.000 142 22476.51 170.66 41499.50 88888.00 2024-05-21 23:46:34.000 142 22476.52 170.73 41499.53 88888.00 2024-05-21 23:46:35.000 142 22476.56 170.76 41499.59 47577.43 2024-05-21 23:46:36.000 142 22476.58 170.75 41499.59 88888.00 2024-05-21 23:46:37.000 142 22476.55 170.75 41499.53 88888.00 2024-05-21 23:46:38.000 142 22476.51 170.77 41499.45 88888.00 2024-05-21 23:46:39.000 142 22476.49 170.79 41499.41 88888.00 2024-05-21 23:46:40.000 142 22476.50 170.81 41499.43 47577.42 2024-05-21 23:46:41.000 142 22476.49 170.83 41499.44 88888.00 2024-05-21 23:46:42.000 142 22476.45 170.81 41499.44 88888.00 2024-05-21 23:46:43.000 142 22476.44 170.79 41499.42 88888.00 2024-05-21 23:46:44.000 142 22476.44 170.81 41499.43 88888.00 2024-05-21 23:46:45.000 142 22476.43 170.81 41499.44 47577.42 2024-05-21 23:46:46.000 142 22476.45 170.75 41499.43 88888.00 2024-05-21 23:46:47.000 142 22476.47 170.68 41499.42 88888.00 2024-05-21 23:46:48.000 142 22476.46 170.63 41499.43 88888.00 2024-05-21 23:46:49.000 142 22476.44 170.65 41499.42 88888.00 2024-05-21 23:46:50.000 142 22476.46 170.71 41499.43 47577.42 2024-05-21 23:46:51.000 142 22476.49 170.72 41499.47 88888.00 2024-05-21 23:46:52.000 142 22476.50 170.70 41499.48 88888.00 2024-05-21 23:46:53.000 142 22476.51 170.74 41499.48 88888.00 2024-05-21 23:46:54.000 142 22476.52 170.79 41499.46 88888.00 2024-05-21 23:46:55.000 142 22476.52 170.76 41499.44 47577.43 2024-05-21 23:46:56.000 142 22476.52 170.71 41499.41 88888.00 2024-05-21 23:46:57.000 142 22476.53 170.72 41499.40 88888.00 2024-05-21 23:46:58.000 142 22476.53 170.73 41499.43 88888.00 2024-05-21 23:46:59.000 142 22476.51 170.75 41499.48 88888.00 2024-05-21 23:47:00.000 142 22476.49 170.78 41499.53 47577.42 2024-05-21 23:47:01.000 142 22476.50 170.74 41499.54 88888.00 2024-05-21 23:47:02.000 142 22476.57 170.71 41499.52 88888.00 2024-05-21 23:47:03.000 142 22476.62 170.76 41499.47 88888.00 2024-05-21 23:47:04.000 142 22476.57 170.82 41499.42 88888.00 2024-05-21 23:47:05.000 142 22476.44 170.83 41499.43 47577.41 2024-05-21 23:47:06.000 142 22476.35 170.80 41499.44 88888.00 2024-05-21 23:47:07.000 142 22476.39 170.78 41499.43 88888.00 2024-05-21 23:47:08.000 142 22476.50 170.77 41499.43 88888.00 2024-05-21 23:47:09.000 142 22476.54 170.73 41499.39 88888.00 2024-05-21 23:47:10.000 142 22476.50 170.69 41499.36 47577.41 2024-05-21 23:47:11.000 142 22476.48 170.70 41499.36 88888.00 2024-05-21 23:47:12.000 142 22476.47 170.74 41499.36 88888.00 2024-05-21 23:47:13.000 142 22476.47 170.76 41499.36 88888.00 2024-05-21 23:47:14.000 142 22476.51 170.78 41499.40 88888.00 2024-05-21 23:47:15.000 142 22476.55 170.83 41499.47 47577.42 2024-05-21 23:47:16.000 142 22476.57 170.87 41499.56 88888.00 2024-05-21 23:47:17.000 142 22476.58 170.89 41499.58 88888.00 2024-05-21 23:47:18.000 142 22476.56 170.90 41499.52 88888.00 2024-05-21 23:47:19.000 142 22476.57 170.91 41499.46 88888.00 2024-05-21 23:47:20.000 142 22476.59 170.90 41499.48 47577.41 2024-05-21 23:47:21.000 142 22476.58 170.88 41499.49 88888.00 2024-05-21 23:47:22.000 142 22476.56 170.85 41499.44 88888.00 2024-05-21 23:47:23.000 142 22476.54 170.86 41499.40 88888.00 2024-05-21 23:47:24.000 142 22476.55 170.92 41499.47 88888.00 2024-05-21 23:47:25.000 142 22476.60 170.98 41499.59 47577.43 2024-05-21 23:47:26.000 142 22476.67 170.96 41499.66 88888.00 2024-05-21 23:47:27.000 142 22476.69 170.88 41499.63 88888.00 2024-05-21 23:47:28.000 142 22476.69 170.89 41499.59 88888.00 2024-05-21 23:47:29.000 142 22476.68 170.92 41499.51 88888.00 2024-05-21 23:47:30.000 142 22476.65 170.85 41499.43 47577.47 2024-05-21 23:47:31.000 142 22476.67 170.72 41499.44 88888.00 2024-05-21 23:47:32.000 142 22476.70 170.68 41499.49 88888.00 2024-05-21 23:47:33.000 142 22476.73 170.78 41499.53 88888.00 2024-05-21 23:47:34.000 142 22476.78 170.91 41499.53 88888.00 2024-05-21 23:47:35.000 142 22476.77 170.94 41499.50 47577.48 2024-05-21 23:47:36.000 142 22476.70 170.91 41499.48 88888.00 2024-05-21 23:47:37.000 142 22476.65 170.89 41499.49 88888.00 2024-05-21 23:47:38.000 142 22476.63 170.82 41499.48 88888.00 2024-05-21 23:47:39.000 142 22476.60 170.73 41499.46 88888.00 2024-05-21 23:47:40.000 142 22476.56 170.70 41499.47 47577.49 2024-05-21 23:47:41.000 142 22476.58 170.72 41499.50 88888.00 2024-05-21 23:47:42.000 142 22476.66 170.73 41499.50 88888.00 2024-05-21 23:47:43.000 142 22476.70 170.76 41499.46 88888.00 2024-05-21 23:47:44.000 142 22476.67 170.81 41499.43 88888.00 2024-05-21 23:47:45.000 142 22476.66 170.82 41499.43 47577.49 2024-05-21 23:47:46.000 142 22476.68 170.75 41499.41 88888.00 2024-05-21 23:47:47.000 142 22476.68 170.66 41499.36 88888.00 2024-05-21 23:47:48.000 142 22476.66 170.60 41499.34 88888.00 2024-05-21 23:47:49.000 142 22476.67 170.60 41499.41 88888.00 2024-05-21 23:47:50.000 142 22476.69 170.65 41499.55 47577.53 2024-05-21 23:47:51.000 142 22476.68 170.70 41499.64 88888.00 2024-05-21 23:47:52.000 142 22476.68 170.73 41499.61 88888.00 2024-05-21 23:47:53.000 142 22476.71 170.75 41499.61 88888.00 2024-05-21 23:47:54.000 142 22476.71 170.74 41499.63 88888.00 2024-05-21 23:47:55.000 142 22476.67 170.70 41499.57 47577.50 2024-05-21 23:47:56.000 142 22476.65 170.65 41499.45 88888.00 2024-05-21 23:47:57.000 142 22476.65 170.63 41499.43 88888.00 2024-05-21 23:47:58.000 142 22476.66 170.65 41499.46 88888.00 2024-05-21 23:47:59.000 142 22476.66 170.65 41499.46 88888.00 2024-05-21 23:48:00.000 142 22476.68 170.64 41499.53 47577.54 2024-05-21 23:48:01.000 142 22476.69 170.64 41499.66 88888.00 2024-05-21 23:48:02.000 142 22476.72 170.64 41499.68 88888.00 2024-05-21 23:48:03.000 142 22476.74 170.62 41499.62 88888.00 2024-05-21 23:48:04.000 142 22476.76 170.63 41499.61 88888.00 2024-05-21 23:48:05.000 142 22476.73 170.66 41499.59 47577.56 2024-05-21 23:48:06.000 142 22476.68 170.62 41499.55 88888.00 2024-05-21 23:48:07.000 142 22476.63 170.60 41499.51 88888.00 2024-05-21 23:48:08.000 142 22476.61 170.65 41499.48 88888.00 2024-05-21 23:48:09.000 142 22476.62 170.71 41499.50 88888.00 2024-05-21 23:48:10.000 142 22476.69 170.69 41499.54 47577.53 2024-05-21 23:48:11.000 142 22476.72 170.62 41499.54 88888.00 2024-05-21 23:48:12.000 142 22476.72 170.60 41499.54 88888.00 2024-05-21 23:48:13.000 142 22476.75 170.67 41499.62 88888.00 2024-05-21 23:48:14.000 142 22476.81 170.69 41499.68 88888.00 2024-05-21 23:48:15.000 142 22476.80 170.62 41499.71 47577.56 2024-05-21 23:48:16.000 142 22476.74 170.53 41499.75 88888.00 2024-05-21 23:48:17.000 142 22476.68 170.54 41499.77 88888.00 2024-05-21 23:48:18.000 142 22476.68 170.62 41499.74 88888.00 2024-05-21 23:48:19.000 142 22476.73 170.67 41499.67 88888.00 2024-05-21 23:48:20.000 142 22476.74 170.64 41499.60 47577.56 2024-05-21 23:48:21.000 142 22476.74 170.56 41499.54 88888.00 2024-05-21 23:48:22.000 142 22476.76 170.52 41499.55 88888.00 2024-05-21 23:48:23.000 142 22476.77 170.57 41499.60 88888.00 2024-05-21 23:48:24.000 142 22476.74 170.63 41499.60 88888.00 2024-05-21 23:48:25.000 142 22476.71 170.62 41499.57 47577.56 2024-05-21 23:48:26.000 142 22476.69 170.56 41499.60 88888.00 2024-05-21 23:48:27.000 142 22476.70 170.52 41499.61 88888.00 2024-05-21 23:48:28.000 142 22476.72 170.52 41499.59 88888.00 2024-05-21 23:48:29.000 142 22476.70 170.51 41499.60 88888.00 2024-05-21 23:48:30.000 142 22476.66 170.46 41499.60 47577.60 2024-05-21 23:48:31.000 142 22476.65 170.42 41499.57 88888.00 2024-05-21 23:48:32.000 142 22476.70 170.47 41499.54 88888.00 2024-05-21 23:48:33.000 142 22476.73 170.52 41499.52 88888.00 2024-05-21 23:48:34.000 142 22476.72 170.52 41499.50 88888.00 2024-05-21 23:48:35.000 142 22476.69 170.50 41499.43 47577.60 2024-05-21 23:48:36.000 142 22476.69 170.44 41499.35 88888.00 2024-05-21 23:48:37.000 142 22476.74 170.34 41499.39 88888.00 2024-05-21 23:48:38.000 142 22476.77 170.32 41499.50 88888.00 2024-05-21 23:48:39.000 142 22476.78 170.38 41499.62 88888.00 2024-05-21 23:48:40.000 142 22476.82 170.41 41499.68 47577.63 2024-05-21 23:48:41.000 142 22476.80 170.39 41499.65 88888.00 2024-05-21 23:48:42.000 142 22476.69 170.42 41499.59 88888.00 2024-05-21 23:48:43.000 142 22476.60 170.46 41499.54 88888.00 2024-05-21 23:48:44.000 142 22476.62 170.46 41499.49 88888.00 2024-05-21 23:48:45.000 142 22476.68 170.42 41499.46 47577.63 2024-05-21 23:48:46.000 142 22476.70 170.40 41499.48 88888.00 2024-05-21 23:48:47.000 142 22476.69 170.43 41499.55 88888.00 2024-05-21 23:48:48.000 142 22476.71 170.46 41499.62 88888.00 2024-05-21 23:48:49.000 142 22476.75 170.46 41499.62 88888.00 2024-05-21 23:48:50.000 142 22476.76 170.44 41499.54 47577.65 2024-05-21 23:48:51.000 142 22476.77 170.41 41499.52 88888.00 2024-05-21 23:48:52.000 142 22476.77 170.38 41499.57 88888.00 2024-05-21 23:48:53.000 142 22476.77 170.39 41499.59 88888.00 2024-05-21 23:48:54.000 142 22476.75 170.41 41499.51 88888.00 2024-05-21 23:48:55.000 142 22476.73 170.39 41499.44 47577.67 2024-05-21 23:48:56.000 142 22476.72 170.34 41499.46 88888.00 2024-05-21 23:48:57.000 142 22476.72 170.31 41499.48 88888.00 2024-05-21 23:48:58.000 142 22476.69 170.32 41499.46 88888.00 2024-05-21 23:48:59.000 142 22476.69 170.34 41499.46 88888.00 2024-05-21 23:49:00.000 142 22476.72 170.32 41499.48 47577.68 2024-05-21 23:49:01.000 142 22476.75 170.28 41499.45 88888.00 2024-05-21 23:49:02.000 142 22476.77 170.30 41499.45 88888.00 2024-05-21 23:49:03.000 142 22476.78 170.37 41499.48 88888.00 2024-05-21 23:49:04.000 142 22476.79 170.42 41499.49 88888.00 2024-05-21 23:49:05.000 142 22476.78 170.44 41499.53 47577.70 2024-05-21 23:49:06.000 142 22476.77 170.47 41499.57 88888.00 2024-05-21 23:49:07.000 142 22476.81 170.47 41499.51 88888.00 2024-05-21 23:49:08.000 142 22476.84 170.45 41499.44 88888.00 2024-05-21 23:49:09.000 142 22476.80 170.42 41499.39 88888.00 2024-05-21 23:49:10.000 142 22476.73 170.38 41499.41 47577.72 2024-05-21 23:49:11.000 142 22476.74 170.33 41499.46 88888.00 2024-05-21 23:49:12.000 142 22476.83 170.28 41499.48 88888.00 2024-05-21 23:49:13.000 142 22476.91 170.29 41499.46 88888.00 2024-05-21 23:49:14.000 142 22476.91 170.35 41499.43 88888.00 2024-05-21 23:49:15.000 142 22476.90 170.40 41499.45 47577.77 2024-05-21 23:49:16.000 142 22476.91 170.40 41499.47 88888.00 2024-05-21 23:49:17.000 142 22476.93 170.35 41499.44 88888.00 2024-05-21 23:49:18.000 142 22476.97 170.34 41499.42 88888.00 2024-05-21 23:49:19.000 142 22476.98 170.35 41499.47 88888.00 2024-05-21 23:49:20.000 142 22476.97 170.38 41499.53 47577.74 2024-05-21 23:49:21.000 142 22476.96 170.38 41499.48 88888.00 2024-05-21 23:49:22.000 142 22476.98 170.35 41499.40 88888.00 2024-05-21 23:49:23.000 142 22476.98 170.35 41499.45 88888.00 2024-05-21 23:49:24.000 142 22476.97 170.38 41499.54 88888.00 2024-05-21 23:49:25.000 142 22476.95 170.34 41499.54 47577.80 2024-05-21 23:49:26.000 142 22476.95 170.30 41499.47 88888.00 2024-05-21 23:49:27.000 142 22476.99 170.30 41499.44 88888.00 2024-05-21 23:49:28.000 142 22477.02 170.31 41499.46 88888.00 2024-05-21 23:49:29.000 142 22477.04 170.32 41499.49 88888.00 2024-05-21 23:49:30.000 142 22477.05 170.34 41499.54 47577.81 2024-05-21 23:49:31.000 142 22477.06 170.32 41499.63 88888.00 2024-05-21 23:49:32.000 142 22477.07 170.31 41499.68 88888.00 2024-05-21 23:49:33.000 142 22477.05 170.34 41499.62 88888.00 2024-05-21 23:49:34.000 142 22476.99 170.31 41499.53 88888.00 2024-05-21 23:49:35.000 142 22476.96 170.25 41499.49 47577.83 2024-05-21 23:49:36.000 142 22476.99 170.22 41499.48 88888.00 2024-05-21 23:49:37.000 142 22477.01 170.26 41499.50 88888.00 2024-05-21 23:49:38.000 142 22477.05 170.34 41499.59 88888.00 2024-05-21 23:49:39.000 142 22477.12 170.42 41499.68 88888.00 2024-05-21 23:49:40.000 142 22477.19 170.40 41499.69 47577.87 2024-05-21 23:49:41.000 142 22477.21 170.33 41499.62 88888.00 2024-05-21 23:49:42.000 142 22477.21 170.32 41499.55 88888.00 2024-05-21 23:49:43.000 142 22477.19 170.33 41499.54 88888.00 2024-05-21 23:49:44.000 142 22477.14 170.31 41499.53 88888.00 2024-05-21 23:49:45.000 142 22477.12 170.31 41499.52 47577.84 2024-05-21 23:49:46.000 142 22477.16 170.34 41499.52 88888.00 2024-05-21 23:49:47.000 142 22477.22 170.38 41499.54 88888.00 2024-05-21 23:49:48.000 142 22477.26 170.39 41499.54 88888.00 2024-05-21 23:49:49.000 142 22477.27 170.38 41499.51 88888.00 2024-05-21 23:49:50.000 142 22477.24 170.38 41499.46 47577.87 2024-05-21 23:49:51.000 142 22477.20 170.37 41499.39 88888.00 2024-05-21 23:49:52.000 142 22477.17 170.37 41499.39 88888.00 2024-05-21 23:49:53.000 142 22477.12 170.40 41499.43 88888.00 2024-05-21 23:49:54.000 142 22477.10 170.43 41499.43 88888.00 2024-05-21 23:49:55.000 142 22477.13 170.38 41499.41 47577.87 2024-05-21 23:49:56.000 142 22477.17 170.31 41499.41 88888.00 2024-05-21 23:49:57.000 142 22477.17 170.27 41499.39 88888.00 2024-05-21 23:49:58.000 142 22477.16 170.27 41499.37 88888.00 2024-05-21 23:49:59.000 142 22477.16 170.28 41499.36 88888.00 2024-05-21 23:50:00.000 142 22477.15 170.29 41499.38 47577.92 2024-05-21 23:50:01.000 142 22477.16 170.31 41499.45 88888.00 2024-05-21 23:50:02.000 142 22477.21 170.34 41499.54 88888.00 2024-05-21 23:50:03.000 142 22477.26 170.38 41499.56 88888.00 2024-05-21 23:50:04.000 142 22477.24 170.40 41499.54 88888.00 2024-05-21 23:50:05.000 142 22477.18 170.39 41499.51 47577.92 2024-05-21 23:50:06.000 142 22477.17 170.34 41499.50 88888.00 2024-05-21 23:50:07.000 142 22477.19 170.27 41499.52 88888.00 2024-05-21 23:50:08.000 142 22477.24 170.25 41499.57 88888.00 2024-05-21 23:50:09.000 142 22477.29 170.27 41499.55 88888.00 2024-05-21 23:50:10.000 142 22477.34 170.28 41499.52 47577.95 2024-05-21 23:50:11.000 142 22477.35 170.27 41499.58 88888.00 2024-05-21 23:50:12.000 142 22477.36 170.26 41499.63 88888.00 2024-05-21 23:50:13.000 142 22477.37 170.28 41499.62 88888.00 2024-05-21 23:50:14.000 142 22477.37 170.35 41499.57 88888.00 2024-05-21 23:50:15.000 142 22477.36 170.37 41499.59 47577.93 2024-05-21 23:50:16.000 142 22477.32 170.29 41499.66 88888.00 2024-05-21 23:50:17.000 142 22477.31 170.21 41499.69 88888.00 2024-05-21 23:50:18.000 142 22477.32 170.22 41499.67 88888.00 2024-05-21 23:50:19.000 142 22477.35 170.27 41499.62 88888.00 2024-05-21 23:50:20.000 142 22477.35 170.29 41499.58 47577.97 2024-05-21 23:50:21.000 142 22477.32 170.26 41499.59 88888.00 2024-05-21 23:50:22.000 142 22477.31 170.27 41499.63 88888.00 2024-05-21 23:50:23.000 142 22477.39 170.37 41499.67 88888.00 2024-05-21 23:50:24.000 142 22477.43 170.46 41499.68 88888.00 2024-05-21 23:50:25.000 142 22477.37 170.44 41499.65 47577.98 2024-05-21 23:50:26.000 142 22477.29 170.37 41499.58 88888.00 2024-05-21 23:50:27.000 142 22477.27 170.35 41499.57 88888.00 2024-05-21 23:50:28.000 142 22477.32 170.40 41499.64 88888.00 2024-05-21 23:50:29.000 142 22477.40 170.47 41499.67 88888.00 2024-05-21 23:50:30.000 142 22477.46 170.54 41499.67 47577.97 2024-05-21 23:50:31.000 142 22477.43 170.54 41499.66 88888.00 2024-05-21 23:50:32.000 142 22477.36 170.47 41499.63 88888.00 2024-05-21 23:50:33.000 142 22477.35 170.41 41499.63 88888.00 2024-05-21 23:50:34.000 142 22477.35 170.40 41499.62 88888.00 2024-05-21 23:50:35.000 142 22477.34 170.42 41499.59 47578.00 2024-05-21 23:50:36.000 142 22477.35 170.46 41499.56 88888.00 2024-05-21 23:50:37.000 142 22477.42 170.51 41499.55 88888.00 2024-05-21 23:50:38.000 142 22477.49 170.53 41499.54 88888.00 2024-05-21 23:50:39.000 142 22477.51 170.54 41499.57 88888.00 2024-05-21 23:50:40.000 142 22477.45 170.50 41499.61 47578.00 2024-05-21 23:50:41.000 142 22477.40 170.44 41499.60 88888.00 2024-05-21 23:50:42.000 142 22477.40 170.43 41499.61 88888.00 2024-05-21 23:50:43.000 142 22477.41 170.50 41499.66 88888.00 2024-05-21 23:50:44.000 142 22477.40 170.55 41499.74 88888.00 2024-05-21 23:50:45.000 142 22477.40 170.58 41499.78 47578.04 2024-05-21 23:50:46.000 142 22477.39 170.55 41499.77 88888.00 2024-05-21 23:50:47.000 142 22477.37 170.46 41499.72 88888.00 2024-05-21 23:50:48.000 142 22477.41 170.41 41499.68 88888.00 2024-05-21 23:50:49.000 142 22477.49 170.47 41499.70 88888.00 2024-05-21 23:50:50.000 142 22477.54 170.53 41499.71 47578.05 2024-05-21 23:50:51.000 142 22477.53 170.49 41499.64 88888.00 2024-05-21 23:50:52.000 142 22477.52 170.40 41499.59 88888.00 2024-05-21 23:50:53.000 142 22477.50 170.40 41499.63 88888.00 2024-05-21 23:50:54.000 142 22477.49 170.46 41499.67 88888.00 2024-05-21 23:50:55.000 142 22477.48 170.51 41499.65 47578.05 2024-05-21 23:50:56.000 142 22477.50 170.48 41499.64 88888.00 2024-05-21 23:50:57.000 142 22477.51 170.41 41499.63 88888.00 2024-05-21 23:50:58.000 142 22477.52 170.38 41499.61 88888.00 2024-05-21 23:50:59.000 142 22477.55 170.40 41499.57 88888.00 2024-05-21 23:51:00.000 142 22477.56 170.36 41499.56 47578.08 2024-05-21 23:51:01.000 142 22477.56 170.32 41499.60 88888.00 2024-05-21 23:51:02.000 142 22477.58 170.36 41499.64 88888.00 2024-05-21 23:51:03.000 142 22477.58 170.42 41499.66 88888.00 2024-05-21 23:51:04.000 142 22477.56 170.46 41499.66 88888.00 2024-05-21 23:51:05.000 142 22477.56 170.48 41499.66 47578.09 2024-05-21 23:51:06.000 142 22477.56 170.47 41499.64 88888.00 2024-05-21 23:51:07.000 142 22477.54 170.46 41499.59 88888.00 2024-05-21 23:51:08.000 142 22477.54 170.46 41499.56 88888.00 2024-05-21 23:51:09.000 142 22477.57 170.45 41499.59 88888.00 2024-05-21 23:51:10.000 142 22477.62 170.40 41499.67 47578.11 2024-05-21 23:51:11.000 142 22477.65 170.32 41499.70 88888.00 2024-05-21 23:51:12.000 142 22477.61 170.29 41499.65 88888.00 2024-05-21 23:51:13.000 142 22477.55 170.31 41499.60 88888.00 2024-05-21 23:51:14.000 142 22477.50 170.30 41499.58 88888.00 2024-05-21 23:51:15.000 142 22477.48 170.31 41499.54 47578.07 2024-05-21 23:51:16.000 142 22477.49 170.35 41499.45 88888.00 2024-05-21 23:51:17.000 142 22477.51 170.36 41499.41 88888.00 2024-05-21 23:51:18.000 142 22477.53 170.35 41499.51 88888.00 2024-05-21 23:51:19.000 142 22477.54 170.37 41499.64 88888.00 2024-05-21 23:51:20.000 142 22477.51 170.38 41499.68 47578.12 2024-05-21 23:51:21.000 142 22477.47 170.33 41499.62 88888.00 2024-05-21 23:51:22.000 142 22477.44 170.23 41499.57 88888.00 2024-05-21 23:51:23.000 142 22477.47 170.19 41499.60 88888.00 2024-05-21 23:51:24.000 142 22477.53 170.24 41499.62 88888.00 2024-05-21 23:51:25.000 142 22477.55 170.25 41499.61 47578.08 2024-05-21 23:51:26.000 142 22477.51 170.25 41499.57 88888.00 2024-05-21 23:51:27.000 142 22477.49 170.28 41499.57 88888.00 2024-05-21 23:51:28.000 142 22477.50 170.33 41499.57 88888.00 2024-05-21 23:51:29.000 142 22477.52 170.35 41499.53 88888.00 2024-05-21 23:51:30.000 142 22477.50 170.32 41499.49 47578.12 2024-05-21 23:51:31.000 142 22477.48 170.25 41499.50 88888.00 2024-05-21 23:51:32.000 142 22477.49 170.20 41499.54 88888.00 2024-05-21 23:51:33.000 142 22477.50 170.18 41499.59 88888.00 2024-05-21 23:51:34.000 142 22477.49 170.20 41499.65 88888.00 2024-05-21 23:51:35.000 142 22477.49 170.22 41499.64 47578.12 2024-05-21 23:51:36.000 142 22477.53 170.20 41499.59 88888.00 2024-05-21 23:51:37.000 142 22477.61 170.19 41499.60 88888.00 2024-05-21 23:51:38.000 142 22477.62 170.19 41499.64 88888.00 2024-05-21 23:51:39.000 142 22477.56 170.18 41499.68 88888.00 2024-05-21 23:51:40.000 142 22477.51 170.16 41499.73 47578.09 2024-05-21 23:51:41.000 142 22477.50 170.14 41499.76 88888.00 2024-05-21 23:51:42.000 142 22477.50 170.11 41499.77 88888.00 2024-05-21 23:51:43.000 142 22477.55 170.14 41499.79 88888.00 2024-05-21 23:51:44.000 142 22477.56 170.18 41499.77 88888.00 2024-05-21 23:51:45.000 142 22477.49 170.14 41499.69 47578.14 2024-05-21 23:51:46.000 142 22477.46 170.09 41499.68 88888.00 2024-05-21 23:51:47.000 142 22477.47 170.04 41499.69 88888.00 2024-05-21 23:51:48.000 142 22477.46 170.00 41499.65 88888.00 2024-05-21 23:51:49.000 142 22477.50 170.00 41499.64 88888.00 2024-05-21 23:51:50.000 142 22477.56 170.01 41499.69 47578.12 2024-05-21 23:51:51.000 142 22477.55 170.01 41499.71 88888.00 2024-05-21 23:51:52.000 142 22477.50 170.02 41499.69 88888.00 2024-05-21 23:51:53.000 142 22477.50 170.08 41499.65 88888.00 2024-05-21 23:51:54.000 142 22477.56 170.13 41499.64 88888.00 2024-05-21 23:51:55.000 142 22477.59 170.10 41499.62 47578.11 2024-05-21 23:51:56.000 142 22477.58 170.03 41499.61 88888.00 2024-05-21 23:51:57.000 142 22477.58 169.97 41499.64 88888.00 2024-05-21 23:51:58.000 142 22477.58 169.95 41499.64 88888.00 2024-05-21 23:51:59.000 142 22477.56 170.00 41499.55 88888.00 2024-05-21 23:52:00.000 142 22477.51 170.05 41499.50 47578.15 2024-05-21 23:52:01.000 142 22477.47 170.03 41499.50 88888.00 2024-05-21 23:52:02.000 142 22477.49 170.03 41499.51 88888.00 2024-05-21 23:52:03.000 142 22477.54 170.03 41499.57 88888.00 2024-05-21 23:52:04.000 142 22477.56 170.00 41499.69 88888.00 2024-05-21 23:52:05.000 142 22477.52 169.96 41499.70 47578.11 2024-05-21 23:52:06.000 142 22477.47 169.98 41499.66 88888.00 2024-05-21 23:52:07.000 142 22477.46 170.03 41499.65 88888.00 2024-05-21 23:52:08.000 142 22477.46 170.04 41499.66 88888.00 2024-05-21 23:52:09.000 142 22477.45 170.06 41499.68 88888.00 2024-05-21 23:52:10.000 142 22477.45 170.07 41499.74 47578.13 2024-05-21 23:52:11.000 142 22477.45 170.04 41499.80 88888.00 2024-05-21 23:52:12.000 142 22477.44 170.00 41499.81 88888.00 2024-05-21 23:52:13.000 142 22477.47 170.01 41499.79 88888.00 2024-05-21 23:52:14.000 142 22477.51 170.07 41499.76 88888.00 2024-05-21 23:52:15.000 142 22477.52 170.08 41499.73 47578.08 2024-05-21 23:52:16.000 142 22477.46 170.04 41499.71 88888.00 2024-05-21 23:52:17.000 142 22477.36 170.00 41499.65 88888.00 2024-05-21 23:52:18.000 142 22477.36 169.98 41499.61 88888.00 2024-05-21 23:52:19.000 142 22477.46 169.96 41499.59 88888.00 2024-05-21 23:52:20.000 142 22477.47 169.90 41499.54 47578.10 2024-05-21 23:52:21.000 142 22477.41 169.86 41499.53 88888.00 2024-05-21 23:52:22.000 142 22477.42 169.85 41499.55 88888.00 2024-05-21 23:52:23.000 142 22477.47 169.86 41499.59 88888.00 2024-05-21 23:52:24.000 142 22477.47 169.90 41499.66 88888.00 2024-05-21 23:52:25.000 142 22477.44 169.96 41499.74 47578.07 2024-05-21 23:52:26.000 142 22477.44 169.96 41499.78 88888.00 2024-05-21 23:52:27.000 142 22477.48 169.90 41499.79 88888.00 2024-05-21 23:52:28.000 142 22477.48 169.85 41499.81 88888.00 2024-05-21 23:52:29.000 142 22477.44 169.85 41499.81 88888.00 2024-05-21 23:52:30.000 142 22477.44 169.87 41499.80 47578.08 2024-05-21 23:52:31.000 142 22477.47 169.89 41499.83 88888.00 2024-05-21 23:52:32.000 142 22477.47 169.88 41499.89 88888.00 2024-05-21 23:52:33.000 142 22477.45 169.85 41499.90 88888.00 2024-05-21 23:52:34.000 142 22477.45 169.84 41499.90 88888.00 2024-05-21 23:52:35.000 142 22477.44 169.79 41499.91 47578.10 2024-05-21 23:52:36.000 142 22477.40 169.74 41499.86 88888.00 2024-05-21 23:52:37.000 142 22477.38 169.74 41499.77 88888.00 2024-05-21 23:52:38.000 142 22477.42 169.78 41499.72 88888.00 2024-05-21 23:52:39.000 142 22477.49 169.82 41499.76 88888.00 2024-05-21 23:52:40.000 142 22477.52 169.83 41499.82 47578.06 2024-05-21 23:52:41.000 142 22477.49 169.83 41499.79 88888.00 2024-05-21 23:52:42.000 142 22477.46 169.85 41499.71 88888.00 2024-05-21 23:52:43.000 142 22477.49 169.89 41499.66 88888.00 2024-05-21 23:52:44.000 142 22477.50 169.88 41499.66 88888.00 2024-05-21 23:52:45.000 142 22477.48 169.85 41499.68 47578.10 2024-05-21 23:52:46.000 142 22477.47 169.85 41499.69 88888.00 2024-05-21 23:52:47.000 142 22477.46 169.84 41499.71 88888.00 2024-05-21 23:52:48.000 142 22477.47 169.80 41499.77 88888.00 2024-05-21 23:52:49.000 142 22477.49 169.79 41499.77 88888.00 2024-05-21 23:52:50.000 142 22477.48 169.79 41499.72 47578.07 2024-05-21 23:52:51.000 142 22477.48 169.80 41499.70 88888.00 2024-05-21 23:52:52.000 142 22477.49 169.79 41499.74 88888.00 2024-05-21 23:52:53.000 142 22477.44 169.74 41499.73 88888.00 2024-05-21 23:52:54.000 142 22477.37 169.73 41499.74 88888.00 2024-05-21 23:52:55.000 142 22477.38 169.78 41499.82 47578.10 2024-05-21 23:52:56.000 142 22477.43 169.82 41499.88 88888.00 2024-05-21 23:52:57.000 142 22477.48 169.80 41499.84 88888.00 2024-05-21 23:52:58.000 142 22477.52 169.78 41499.78 88888.00 2024-05-21 23:52:59.000 142 22477.58 169.81 41499.76 88888.00 2024-05-21 23:53:00.000 142 22477.60 169.85 41499.74 47578.09 2024-05-21 23:53:01.000 142 22477.56 169.84 41499.68 88888.00 2024-05-21 23:53:02.000 142 22477.51 169.78 41499.61 88888.00 2024-05-21 23:53:03.000 142 22477.51 169.75 41499.61 88888.00 2024-05-21 23:53:04.000 142 22477.52 169.77 41499.65 88888.00 2024-05-21 23:53:05.000 142 22477.52 169.76 41499.68 47578.08 2024-05-21 23:53:06.000 142 22477.51 169.71 41499.71 88888.00 2024-05-21 23:53:07.000 142 22477.49 169.69 41499.71 88888.00 2024-05-21 23:53:08.000 142 22477.50 169.72 41499.68 88888.00 2024-05-21 23:53:09.000 142 22477.55 169.78 41499.69 88888.00 2024-05-21 23:53:10.000 142 22477.55 169.79 41499.77 47578.09 2024-05-21 23:53:11.000 142 22477.50 169.76 41499.81 88888.00 2024-05-21 23:53:12.000 142 22477.50 169.77 41499.80 88888.00 2024-05-21 23:53:13.000 142 22477.52 169.81 41499.81 88888.00 2024-05-21 23:53:14.000 142 22477.54 169.83 41499.83 88888.00 2024-05-21 23:53:15.000 142 22477.57 169.80 41499.83 47578.08 2024-05-21 23:53:16.000 142 22477.60 169.77 41499.79 88888.00 2024-05-21 23:53:17.000 142 22477.61 169.76 41499.79 88888.00 2024-05-21 23:53:18.000 142 22477.59 169.76 41499.80 88888.00 2024-05-21 23:53:19.000 142 22477.60 169.80 41499.77 88888.00 2024-05-21 23:53:20.000 142 22477.63 169.85 41499.75 47578.14 2024-05-21 23:53:21.000 142 22477.65 169.84 41499.81 88888.00 2024-05-21 23:53:22.000 142 22477.62 169.78 41499.84 88888.00 2024-05-21 23:53:23.000 142 22477.60 169.73 41499.82 88888.00 2024-05-21 23:53:24.000 142 22477.63 169.75 41499.81 88888.00 2024-05-21 23:53:25.000 142 22477.65 169.78 41499.82 47578.11 2024-05-21 23:53:26.000 142 22477.62 169.78 41499.84 88888.00 2024-05-21 23:53:27.000 142 22477.55 169.73 41499.84 88888.00 2024-05-21 23:53:28.000 142 22477.53 169.69 41499.82 88888.00 2024-05-21 23:53:29.000 142 22477.60 169.74 41499.83 88888.00 2024-05-21 23:53:30.000 142 22477.65 169.82 41499.84 47578.13 2024-05-21 23:53:31.000 142 22477.62 169.84 41499.83 88888.00 2024-05-21 23:53:32.000 142 22477.59 169.78 41499.81 88888.00 2024-05-21 23:53:33.000 142 22477.62 169.76 41499.79 88888.00 2024-05-21 23:53:34.000 142 22477.63 169.78 41499.73 88888.00 2024-05-21 23:53:35.000 142 22477.58 169.76 41499.63 47578.09 2024-05-21 23:53:36.000 142 22477.54 169.72 41499.52 88888.00 2024-05-21 23:53:37.000 142 22477.57 169.73 41499.52 88888.00 2024-05-21 23:53:38.000 142 22477.63 169.75 41499.62 88888.00 2024-05-21 23:53:39.000 142 22477.68 169.74 41499.75 88888.00 2024-05-21 23:53:40.000 142 22477.68 169.72 41499.79 47578.09 2024-05-21 23:53:41.000 142 22477.68 169.73 41499.78 88888.00 2024-05-21 23:53:42.000 142 22477.67 169.75 41499.73 88888.00 2024-05-21 23:53:43.000 142 22477.65 169.78 41499.67 88888.00 2024-05-21 23:53:44.000 142 22477.65 169.81 41499.67 88888.00 2024-05-21 23:53:45.000 142 22477.67 169.78 41499.71 47578.10 2024-05-21 23:53:46.000 142 22477.65 169.71 41499.78 88888.00 2024-05-21 23:53:47.000 142 22477.60 169.67 41499.82 88888.00 2024-05-21 23:53:48.000 142 22477.53 169.72 41499.82 88888.00 2024-05-21 23:53:49.000 142 22477.49 169.77 41499.78 88888.00 2024-05-21 23:53:50.000 142 22477.52 169.75 41499.70 47578.08 2024-05-21 23:53:51.000 142 22477.56 169.70 41499.64 88888.00 2024-05-21 23:53:52.000 142 22477.57 169.69 41499.60 88888.00 2024-05-21 23:53:53.000 142 22477.55 169.72 41499.60 88888.00 2024-05-21 23:53:54.000 142 22477.57 169.78 41499.62 88888.00 2024-05-21 23:53:55.000 142 22477.57 169.78 41499.63 47578.08 2024-05-21 23:53:56.000 142 22477.52 169.73 41499.61 88888.00 2024-05-21 23:53:57.000 142 22477.49 169.67 41499.63 88888.00 2024-05-21 23:53:58.000 142 22477.54 169.69 41499.66 88888.00 2024-05-21 23:53:59.000 142 22477.64 169.76 41499.63 88888.00 2024-05-21 23:54:00.000 142 22477.64 169.78 41499.59 47578.07 2024-05-21 23:54:01.000 142 22477.55 169.77 41499.60 88888.00 2024-05-21 23:54:02.000 142 22477.51 169.78 41499.64 88888.00 2024-05-21 23:54:03.000 142 22477.52 169.78 41499.66 88888.00 2024-05-21 23:54:04.000 142 22477.51 169.80 41499.66 88888.00 2024-05-21 23:54:05.000 142 22477.48 169.86 41499.64 47578.05 2024-05-21 23:54:06.000 142 22477.47 169.89 41499.60 88888.00 2024-05-21 23:54:07.000 142 22477.50 169.86 41499.54 88888.00 2024-05-21 23:54:08.000 142 22477.51 169.82 41499.50 88888.00 2024-05-21 23:54:09.000 142 22477.51 169.83 41499.57 88888.00 2024-05-21 23:54:10.000 142 22477.54 169.87 41499.68 47578.05 2024-05-21 23:54:11.000 142 22477.57 169.82 41499.68 88888.00 2024-05-21 23:54:12.000 142 22477.57 169.70 41499.63 88888.00 2024-05-21 23:54:13.000 142 22477.53 169.66 41499.62 88888.00 2024-05-21 23:54:14.000 142 22477.50 169.69 41499.64 88888.00 2024-05-21 23:54:15.000 142 22477.53 169.71 41499.63 47578.04 2024-05-21 23:54:16.000 142 22477.52 169.71 41499.60 88888.00 2024-05-21 23:54:17.000 142 22477.47 169.70 41499.59 88888.00 2024-05-21 23:54:18.000 142 22477.46 169.71 41499.61 88888.00 2024-05-21 23:54:19.000 142 22477.51 169.76 41499.65 88888.00 2024-05-21 23:54:20.000 142 22477.56 169.81 41499.66 47578.03 2024-05-21 23:54:21.000 142 22477.53 169.82 41499.64 88888.00 2024-05-21 23:54:22.000 142 22477.44 169.79 41499.63 88888.00 2024-05-21 23:54:23.000 142 22477.40 169.78 41499.64 88888.00 2024-05-21 23:54:24.000 142 22477.43 169.82 41499.65 88888.00 2024-05-21 23:54:25.000 142 22477.43 169.85 41499.63 47577.98 2024-05-21 23:54:26.000 142 22477.42 169.82 41499.57 88888.00 2024-05-21 23:54:27.000 142 22477.42 169.78 41499.56 88888.00 2024-05-21 23:54:28.000 142 22477.40 169.77 41499.60 88888.00 2024-05-21 23:54:29.000 142 22477.38 169.79 41499.64 88888.00 2024-05-21 23:54:30.000 142 22477.36 169.78 41499.64 47578.02 2024-05-21 23:54:31.000 142 22477.34 169.74 41499.57 88888.00 2024-05-21 23:54:32.000 142 22477.34 169.73 41499.51 88888.00 2024-05-21 23:54:33.000 142 22477.34 169.75 41499.50 88888.00 2024-05-21 23:54:34.000 142 22477.35 169.76 41499.58 88888.00 2024-05-21 23:54:35.000 142 22477.40 169.75 41499.67 47577.99 2024-05-21 23:54:36.000 142 22477.40 169.73 41499.65 88888.00 2024-05-21 23:54:37.000 142 22477.37 169.73 41499.56 88888.00 2024-05-21 23:54:38.000 142 22477.37 169.76 41499.52 88888.00 2024-05-21 23:54:39.000 142 22477.39 169.81 41499.54 88888.00 2024-05-21 23:54:40.000 142 22477.41 169.85 41499.57 47577.99 2024-05-21 23:54:41.000 142 22477.40 169.87 41499.54 88888.00 2024-05-21 23:54:42.000 142 22477.37 169.89 41499.45 88888.00 2024-05-21 23:54:43.000 142 22477.35 169.94 41499.38 88888.00 2024-05-21 23:54:44.000 142 22477.34 169.98 41499.38 88888.00 2024-05-21 23:54:45.000 142 22477.33 169.96 41499.39 47577.98 2024-05-21 23:54:46.000 142 22477.32 169.87 41499.42 88888.00 2024-05-21 23:54:47.000 142 22477.30 169.81 41499.47 88888.00 2024-05-21 23:54:48.000 142 22477.31 169.82 41499.52 88888.00 2024-05-21 23:54:49.000 142 22477.39 169.89 41499.58 88888.00 2024-05-21 23:54:50.000 142 22477.44 169.93 41499.62 47578.00 2024-05-21 23:54:51.000 142 22477.39 169.92 41499.64 88888.00 2024-05-21 23:54:52.000 142 22477.36 169.92 41499.69 88888.00 2024-05-21 23:54:53.000 142 22477.38 169.93 41499.75 88888.00 2024-05-21 23:54:54.000 142 22477.38 169.94 41499.80 88888.00 2024-05-21 23:54:55.000 142 22477.37 169.97 41499.77 47577.99 2024-05-21 23:54:56.000 142 22477.38 169.94 41499.66 88888.00 2024-05-21 23:54:57.000 142 22477.40 169.88 41499.59 88888.00 2024-05-21 23:54:58.000 142 22477.39 169.87 41499.57 88888.00 2024-05-21 23:54:59.000 142 22477.35 169.89 41499.54 88888.00 2024-05-21 23:55:00.000 142 22477.33 169.90 41499.50 47578.01 2024-05-21 23:55:01.000 142 22477.36 169.89 41499.52 88888.00 2024-05-21 23:55:02.000 142 22477.39 169.86 41499.55 88888.00 2024-05-21 23:55:03.000 142 22477.36 169.84 41499.55 88888.00 2024-05-21 23:55:04.000 142 22477.36 169.86 41499.55 88888.00 2024-05-21 23:55:05.000 142 22477.36 169.91 41499.57 47577.97 2024-05-21 23:55:06.000 142 22477.34 169.91 41499.57 88888.00 2024-05-21 23:55:07.000 142 22477.34 169.90 41499.57 88888.00 2024-05-21 23:55:08.000 142 22477.35 169.92 41499.57 88888.00 2024-05-21 23:55:09.000 142 22477.35 169.95 41499.59 88888.00 2024-05-21 23:55:10.000 142 22477.32 169.95 41499.57 47578.02 2024-05-21 23:55:11.000 142 22477.31 169.92 41499.57 88888.00 2024-05-21 23:55:12.000 142 22477.37 169.92 41499.57 88888.00 2024-05-21 23:55:13.000 142 22477.43 169.97 41499.56 88888.00 2024-05-21 23:55:14.000 142 22477.42 170.03 41499.54 88888.00 2024-05-21 23:55:15.000 142 22477.39 170.03 41499.53 47578.02 2024-05-21 23:55:16.000 142 22477.38 170.00 41499.56 88888.00 2024-05-21 23:55:17.000 142 22477.38 169.97 41499.59 88888.00 2024-05-21 23:55:18.000 142 22477.40 169.98 41499.57 88888.00 2024-05-21 23:55:19.000 142 22477.42 170.01 41499.54 88888.00 2024-05-21 23:55:20.000 142 22477.37 170.02 41499.48 47578.00 2024-05-21 23:55:21.000 142 22477.32 170.03 41499.43 88888.00 2024-05-21 23:55:22.000 142 22477.34 170.02 41499.43 88888.00 2024-05-21 23:55:23.000 142 22477.37 169.97 41499.43 88888.00 2024-05-21 23:55:24.000 142 22477.37 169.98 41499.46 88888.00 2024-05-21 23:55:25.000 142 22477.41 170.04 41499.54 47578.01 2024-05-21 23:55:26.000 142 22477.42 170.08 41499.57 88888.00 2024-05-21 23:55:27.000 142 22477.41 170.09 41499.56 88888.00 2024-05-21 23:55:28.000 142 22477.41 170.07 41499.53 88888.00 2024-05-21 23:55:29.000 142 22477.40 170.07 41499.52 88888.00 2024-05-21 23:55:30.000 142 22477.38 170.09 41499.55 47578.03 2024-05-21 23:55:31.000 142 22477.36 170.07 41499.57 88888.00 2024-05-21 23:55:32.000 142 22477.35 170.02 41499.57 88888.00 2024-05-21 23:55:33.000 142 22477.37 170.02 41499.55 88888.00 2024-05-21 23:55:34.000 142 22477.40 170.06 41499.54 88888.00 2024-05-21 23:55:35.000 142 22477.40 170.06 41499.60 47577.96 2024-05-21 23:55:36.000 142 22477.38 170.03 41499.64 88888.00 2024-05-21 23:55:37.000 142 22477.36 169.99 41499.65 88888.00 2024-05-21 23:55:38.000 142 22477.36 170.00 41499.69 88888.00 2024-05-21 23:55:39.000 142 22477.38 170.03 41499.73 88888.00 2024-05-21 23:55:40.000 142 22477.34 170.01 41499.70 47578.02 2024-05-21 23:55:41.000 142 22477.29 169.96 41499.62 88888.00 2024-05-21 23:55:42.000 142 22477.32 169.98 41499.55 88888.00 2024-05-21 23:55:43.000 142 22477.37 170.05 41499.54 88888.00 2024-05-21 23:55:44.000 142 22477.37 170.09 41499.56 88888.00 2024-05-21 23:55:45.000 142 22477.34 170.10 41499.61 47578.00 2024-05-21 23:55:46.000 142 22477.33 170.09 41499.62 88888.00 2024-05-21 23:55:47.000 142 22477.36 170.05 41499.62 88888.00 2024-05-21 23:55:48.000 142 22477.38 170.03 41499.60 88888.00 2024-05-21 23:55:49.000 142 22477.37 170.05 41499.58 88888.00 2024-05-21 23:55:50.000 142 22477.30 170.09 41499.56 47577.99 2024-05-21 23:55:51.000 142 22477.25 170.08 41499.59 88888.00 2024-05-21 23:55:52.000 142 22477.23 170.03 41499.59 88888.00 2024-05-21 23:55:53.000 142 22477.16 169.98 41499.44 88888.00 2024-05-21 23:55:54.000 142 22477.06 169.97 41499.25 88888.00 2024-05-21 23:55:55.000 142 22477.03 170.04 41499.23 47577.97 2024-05-21 23:55:56.000 142 22477.03 170.07 41499.26 88888.00 2024-05-21 23:55:57.000 142 22477.01 170.01 41499.18 88888.00 2024-05-21 23:55:58.000 142 22476.99 169.96 41499.17 88888.00 2024-05-21 23:55:59.000 142 22477.01 169.96 41499.18 88888.00 2024-05-21 23:56:00.000 142 22477.02 169.96 41499.13 47577.97 2024-05-21 23:56:01.000 142 22477.00 169.95 41499.09 88888.00 2024-05-21 23:56:02.000 142 22477.00 169.96 41499.14 88888.00 2024-05-21 23:56:03.000 142 22477.10 169.99 41499.33 88888.00 2024-05-21 23:56:04.000 142 22477.30 170.02 41499.56 88888.00 2024-05-21 23:56:05.000 142 22477.40 170.01 41499.66 47577.99 2024-05-21 23:56:06.000 142 22477.35 169.99 41499.62 88888.00 2024-05-21 23:56:07.000 142 22477.32 169.98 41499.60 88888.00 2024-05-21 23:56:08.000 142 22477.31 169.95 41499.55 88888.00 2024-05-21 23:56:09.000 142 22477.25 169.92 41499.46 88888.00 2024-05-21 23:56:10.000 142 22477.21 169.91 41499.41 47577.95 2024-05-21 23:56:11.000 142 22477.23 169.92 41499.44 88888.00 2024-05-21 23:56:12.000 142 22477.26 169.97 41499.48 88888.00 2024-05-21 23:56:13.000 142 22477.25 170.03 41499.49 88888.00 2024-05-21 23:56:14.000 142 22477.22 170.05 41499.50 88888.00 2024-05-21 23:56:15.000 142 22477.19 170.02 41499.55 47577.97 2024-05-21 23:56:16.000 142 22477.17 169.94 41499.59 88888.00 2024-05-21 23:56:17.000 142 22477.17 169.88 41499.57 88888.00 2024-05-21 23:56:18.000 142 22477.17 169.87 41499.50 88888.00 2024-05-21 23:56:19.000 142 22477.15 169.89 41499.41 88888.00 2024-05-21 23:56:20.000 142 22477.13 169.91 41499.40 47577.94 2024-05-21 23:56:21.000 142 22477.13 169.93 41499.42 88888.00 2024-05-21 23:56:22.000 142 22477.12 169.97 41499.44 88888.00 2024-05-21 23:56:23.000 142 22477.15 169.99 41499.48 88888.00 2024-05-21 23:56:24.000 142 22477.19 169.99 41499.49 88888.00 2024-05-21 23:56:25.000 142 22477.19 169.96 41499.46 47577.96 2024-05-21 23:56:26.000 142 22477.13 169.88 41499.43 88888.00 2024-05-21 23:56:27.000 142 22477.07 169.83 41499.44 88888.00 2024-05-21 23:56:28.000 142 22477.08 169.86 41499.52 88888.00 2024-05-21 23:56:29.000 142 22477.11 169.88 41499.59 88888.00 2024-05-21 23:56:30.000 142 22477.12 169.83 41499.53 47577.91 2024-05-21 23:56:31.000 142 22477.11 169.76 41499.45 88888.00 2024-05-21 23:56:32.000 142 22477.10 169.72 41499.47 88888.00 2024-05-21 23:56:33.000 142 22477.12 169.72 41499.52 88888.00 2024-05-21 23:56:34.000 142 22477.13 169.72 41499.58 88888.00 2024-05-21 23:56:35.000 142 22477.11 169.73 41499.63 47577.93 2024-05-21 23:56:36.000 142 22477.06 169.75 41499.60 88888.00 2024-05-21 23:56:37.000 142 22477.02 169.74 41499.48 88888.00 2024-05-21 23:56:38.000 142 22476.99 169.74 41499.42 88888.00 2024-05-21 23:56:39.000 142 22477.02 169.79 41499.48 88888.00 2024-05-21 23:56:40.000 142 22477.04 169.86 41499.57 47577.90 2024-05-21 23:56:41.000 142 22477.07 169.85 41499.60 88888.00 2024-05-21 23:56:42.000 142 22477.11 169.82 41499.62 88888.00 2024-05-21 23:56:43.000 142 22477.13 169.86 41499.62 88888.00 2024-05-21 23:56:44.000 142 22477.12 169.91 41499.59 88888.00 2024-05-21 23:56:45.000 142 22477.08 169.92 41499.56 47577.89 2024-05-21 23:56:46.000 142 22477.06 169.91 41499.52 88888.00 2024-05-21 23:56:47.000 142 22477.06 169.92 41499.49 88888.00 2024-05-21 23:56:48.000 142 22477.10 169.95 41499.51 88888.00 2024-05-21 23:56:49.000 142 22477.14 169.92 41499.56 88888.00 2024-05-21 23:56:50.000 142 22477.14 169.88 41499.59 47577.88 2024-05-21 23:56:51.000 142 22477.10 169.86 41499.54 88888.00 2024-05-21 23:56:52.000 142 22477.06 169.81 41499.46 88888.00 2024-05-21 23:56:53.000 142 22477.07 169.79 41499.43 88888.00 2024-05-21 23:56:54.000 142 22477.10 169.85 41499.43 88888.00 2024-05-21 23:56:55.000 142 22477.10 169.88 41499.41 47577.86 2024-05-21 23:56:56.000 142 22477.08 169.85 41499.43 88888.00 2024-05-21 23:56:57.000 142 22477.05 169.84 41499.43 88888.00 2024-05-21 23:56:58.000 142 22477.05 169.86 41499.41 88888.00 2024-05-21 23:56:59.000 142 22477.07 169.86 41499.38 88888.00 2024-05-21 23:57:00.000 142 22477.05 169.80 41499.41 47577.85 2024-05-21 23:57:01.000 142 22477.02 169.79 41499.46 88888.00 2024-05-21 23:57:02.000 142 22477.00 169.82 41499.49 88888.00 2024-05-21 23:57:03.000 142 22477.00 169.83 41499.48 88888.00 2024-05-21 23:57:04.000 142 22477.00 169.82 41499.45 88888.00 2024-05-21 23:57:05.000 142 22476.98 169.81 41499.44 47577.86 2024-05-21 23:57:06.000 142 22476.95 169.80 41499.44 88888.00 2024-05-21 23:57:07.000 142 22476.94 169.77 41499.46 88888.00 2024-05-21 23:57:08.000 142 22476.93 169.77 41499.46 88888.00 2024-05-21 23:57:09.000 142 22476.91 169.81 41499.45 88888.00 2024-05-21 23:57:10.000 142 22476.93 169.80 41499.49 47577.84 2024-05-21 23:57:11.000 142 22476.96 169.74 41499.50 88888.00 2024-05-21 23:57:12.000 142 22476.99 169.71 41499.44 88888.00 2024-05-21 23:57:13.000 142 22477.06 169.74 41499.44 88888.00 2024-05-21 23:57:14.000 142 22477.09 169.84 41499.48 88888.00 2024-05-21 23:57:15.000 142 22477.06 169.89 41499.50 47577.87 2024-05-21 23:57:16.000 142 22477.00 169.83 41499.48 88888.00 2024-05-21 23:57:17.000 142 22476.97 169.74 41499.43 88888.00 2024-05-21 23:57:18.000 142 22476.95 169.73 41499.39 88888.00 2024-05-21 23:57:19.000 142 22476.95 169.76 41499.40 88888.00 2024-05-21 23:57:20.000 142 22476.94 169.78 41499.41 47577.83 2024-05-21 23:57:21.000 142 22476.91 169.76 41499.40 88888.00 2024-05-21 23:57:22.000 142 22476.90 169.72 41499.39 88888.00 2024-05-21 23:57:23.000 142 22476.90 169.74 41499.38 88888.00 2024-05-21 23:57:24.000 142 22476.92 169.81 41499.39 88888.00 2024-05-21 23:57:25.000 142 22476.92 169.80 41499.43 47577.83 2024-05-21 23:57:26.000 142 22476.92 169.76 41499.45 88888.00 2024-05-21 23:57:27.000 142 22476.92 169.77 41499.47 88888.00 2024-05-21 23:57:28.000 142 22476.91 169.80 41499.48 88888.00 2024-05-21 23:57:29.000 142 22476.90 169.84 41499.46 88888.00 2024-05-21 23:57:30.000 142 22476.93 169.87 41499.43 47577.82 2024-05-21 23:57:31.000 142 22476.98 169.84 41499.39 88888.00 2024-05-21 23:57:32.000 142 22476.98 169.78 41499.32 88888.00 2024-05-21 23:57:33.000 142 22476.94 169.75 41499.25 88888.00 2024-05-21 23:57:34.000 142 22476.95 169.76 41499.25 88888.00 2024-05-21 23:57:35.000 142 22476.98 169.78 41499.25 47577.86 2024-05-21 23:57:36.000 142 22477.01 169.76 41499.25 88888.00 2024-05-21 23:57:37.000 142 22477.06 169.72 41499.34 88888.00 2024-05-21 23:57:38.000 142 22477.09 169.73 41499.46 88888.00 2024-05-21 23:57:39.000 142 22477.05 169.76 41499.47 88888.00 2024-05-21 23:57:40.000 142 22476.99 169.76 41499.39 47577.83 2024-05-21 23:57:41.000 142 22476.96 169.74 41499.32 88888.00 2024-05-21 23:57:42.000 142 22476.95 169.74 41499.29 88888.00 2024-05-21 23:57:43.000 142 22476.95 169.75 41499.32 88888.00 2024-05-21 23:57:44.000 142 22476.96 169.77 41499.38 88888.00 2024-05-21 23:57:45.000 142 22476.98 169.76 41499.40 47577.85 2024-05-21 23:57:46.000 142 22476.99 169.73 41499.41 88888.00 2024-05-21 23:57:47.000 142 22477.00 169.73 41499.41 88888.00 2024-05-21 23:57:48.000 142 22477.01 169.75 41499.43 88888.00 2024-05-21 23:57:49.000 142 22477.00 169.75 41499.46 88888.00 2024-05-21 23:57:50.000 142 22477.00 169.78 41499.50 47577.87 2024-05-21 23:57:51.000 142 22477.01 169.80 41499.50 88888.00 2024-05-21 23:57:52.000 142 22476.99 169.82 41499.45 88888.00 2024-05-21 23:57:53.000 142 22476.98 169.87 41499.43 88888.00 2024-05-21 23:57:54.000 142 22477.02 169.93 41499.46 88888.00 2024-05-21 23:57:55.000 142 22477.02 169.91 41499.48 47577.83 2024-05-21 23:57:56.000 142 22476.97 169.83 41499.43 88888.00 2024-05-21 23:57:57.000 142 22476.92 169.76 41499.35 88888.00 2024-05-21 23:57:58.000 142 22476.94 169.76 41499.33 88888.00 2024-05-21 23:57:59.000 142 22476.97 169.82 41499.32 88888.00 2024-05-21 23:58:00.000 142 22476.97 169.86 41499.30 47577.87 2024-05-21 23:58:01.000 142 22476.98 169.84 41499.28 88888.00 2024-05-21 23:58:02.000 142 22476.98 169.80 41499.28 88888.00 2024-05-21 23:58:03.000 142 22476.97 169.75 41499.27 88888.00 2024-05-21 23:58:04.000 142 22476.97 169.74 41499.27 88888.00 2024-05-21 23:58:05.000 142 22477.01 169.80 41499.34 47577.84 2024-05-21 23:58:06.000 142 22477.02 169.85 41499.46 88888.00 2024-05-21 23:58:07.000 142 22477.03 169.84 41499.50 88888.00 2024-05-21 23:58:08.000 142 22477.06 169.82 41499.43 88888.00 2024-05-21 23:58:09.000 142 22477.06 169.84 41499.34 88888.00 2024-05-21 23:58:10.000 142 22477.03 169.88 41499.34 47577.88 2024-05-21 23:58:11.000 142 22476.99 169.88 41499.40 88888.00 2024-05-21 23:58:12.000 142 22476.97 169.83 41499.42 88888.00 2024-05-21 23:58:13.000 142 22476.98 169.79 41499.43 88888.00 2024-05-21 23:58:14.000 142 22477.02 169.81 41499.48 88888.00 2024-05-21 23:58:15.000 142 22477.08 169.83 41499.53 47577.85 2024-05-21 23:58:16.000 142 22477.12 169.84 41499.52 88888.00 2024-05-21 23:58:17.000 142 22477.14 169.82 41499.48 88888.00 2024-05-21 23:58:18.000 142 22477.12 169.82 41499.46 88888.00 2024-05-21 23:58:19.000 142 22477.08 169.85 41499.46 88888.00 2024-05-21 23:58:20.000 142 22477.06 169.87 41499.51 47577.85 2024-05-21 23:58:21.000 142 22477.06 169.83 41499.59 88888.00 2024-05-21 23:58:22.000 142 22477.02 169.81 41499.57 88888.00 2024-05-21 23:58:23.000 142 22477.00 169.85 41499.45 88888.00 2024-05-21 23:58:24.000 142 22477.07 169.91 41499.36 88888.00 2024-05-21 23:58:25.000 142 22477.12 169.94 41499.37 47577.84 2024-05-21 23:58:26.000 142 22477.13 169.94 41499.44 88888.00 2024-05-21 23:58:27.000 142 22477.13 169.93 41499.53 88888.00 2024-05-21 23:58:28.000 142 22477.15 169.94 41499.55 88888.00 2024-05-21 23:58:29.000 142 22477.14 169.93 41499.51 88888.00 2024-05-21 23:58:30.000 142 22477.10 169.91 41499.46 47577.83 2024-05-21 23:58:31.000 142 22477.03 169.92 41499.43 88888.00 2024-05-21 23:58:32.000 142 22476.99 169.92 41499.44 88888.00 2024-05-21 23:58:33.000 142 22476.98 169.92 41499.46 88888.00 2024-05-21 23:58:34.000 142 22476.98 169.95 41499.44 88888.00 2024-05-21 23:58:35.000 142 22476.99 169.96 41499.41 47577.84 2024-05-21 23:58:36.000 142 22477.01 169.98 41499.45 88888.00 2024-05-21 23:58:37.000 142 22477.03 170.02 41499.50 88888.00 2024-05-21 23:58:38.000 142 22477.03 170.04 41499.48 88888.00 2024-05-21 23:58:39.000 142 22477.02 170.00 41499.48 88888.00 2024-05-21 23:58:40.000 142 22477.02 169.94 41499.49 47577.84 2024-05-21 23:58:41.000 142 22477.06 169.90 41499.44 88888.00 2024-05-21 23:58:42.000 142 22477.06 169.89 41499.36 88888.00 2024-05-21 23:58:43.000 142 22477.03 169.91 41499.36 88888.00 2024-05-21 23:58:44.000 142 22477.05 169.93 41499.44 88888.00 2024-05-21 23:58:45.000 142 22477.06 169.92 41499.47 47577.85 2024-05-21 23:58:46.000 142 22477.05 169.88 41499.45 88888.00 2024-05-21 23:58:47.000 142 22477.06 169.85 41499.44 88888.00 2024-05-21 23:58:48.000 142 22477.05 169.86 41499.43 88888.00 2024-05-21 23:58:49.000 142 22477.02 169.88 41499.36 88888.00 2024-05-21 23:58:50.000 142 22477.03 169.90 41499.32 47577.86 2024-05-21 23:58:51.000 142 22477.08 169.89 41499.32 88888.00 2024-05-21 23:58:52.000 142 22477.11 169.84 41499.33 88888.00 2024-05-21 23:58:53.000 142 22477.08 169.81 41499.29 88888.00 2024-05-21 23:58:54.000 142 22477.00 169.79 41499.23 88888.00 2024-05-21 23:58:55.000 142 22476.98 169.73 41499.20 47577.85 2024-05-21 23:58:56.000 142 22477.03 169.69 41499.20 88888.00 2024-05-21 23:58:57.000 142 22477.10 169.71 41499.23 88888.00 2024-05-21 23:58:58.000 142 22477.14 169.79 41499.34 88888.00 2024-05-21 23:58:59.000 142 22477.16 169.85 41499.45 88888.00 2024-05-21 23:59:00.000 142 22477.16 169.85 41499.50 47577.88 2024-05-21 23:59:01.000 142 22477.17 169.82 41499.50 88888.00 2024-05-21 23:59:02.000 142 22477.18 169.83 41499.46 88888.00 2024-05-21 23:59:03.000 142 22477.18 169.86 41499.48 88888.00 2024-05-21 23:59:04.000 142 22477.17 169.87 41499.55 88888.00 2024-05-21 23:59:05.000 142 22477.12 169.83 41499.54 47577.86 2024-05-21 23:59:06.000 142 22477.09 169.78 41499.50 88888.00 2024-05-21 23:59:07.000 142 22477.10 169.77 41499.49 88888.00 2024-05-21 23:59:08.000 142 22477.11 169.80 41499.50 88888.00 2024-05-21 23:59:09.000 142 22477.11 169.82 41499.50 88888.00 2024-05-21 23:59:10.000 142 22477.12 169.79 41499.48 47577.90 2024-05-21 23:59:11.000 142 22477.14 169.74 41499.47 88888.00 2024-05-21 23:59:12.000 142 22477.16 169.76 41499.49 88888.00 2024-05-21 23:59:13.000 142 22477.19 169.84 41499.52 88888.00 2024-05-21 23:59:14.000 142 22477.22 169.88 41499.57 88888.00 2024-05-21 23:59:15.000 142 22477.20 169.89 41499.61 47577.89 2024-05-21 23:59:16.000 142 22477.16 169.89 41499.59 88888.00 2024-05-21 23:59:17.000 142 22477.15 169.86 41499.56 88888.00 2024-05-21 23:59:18.000 142 22477.19 169.81 41499.57 88888.00 2024-05-21 23:59:19.000 142 22477.24 169.82 41499.58 88888.00 2024-05-21 23:59:20.000 142 22477.23 169.88 41499.59 47577.91 2024-05-21 23:59:21.000 142 22477.22 169.87 41499.59 88888.00 2024-05-21 23:59:22.000 142 22477.24 169.80 41499.55 88888.00 2024-05-21 23:59:23.000 142 22477.26 169.80 41499.52 88888.00 2024-05-21 23:59:24.000 142 22477.24 169.83 41499.51 88888.00 2024-05-21 23:59:25.000 142 22477.23 169.84 41499.50 47577.92 2024-05-21 23:59:26.000 142 22477.23 169.83 41499.51 88888.00 2024-05-21 23:59:27.000 142 22477.26 169.82 41499.54 88888.00 2024-05-21 23:59:28.000 142 22477.27 169.83 41499.56 88888.00 2024-05-21 23:59:29.000 142 22477.25 169.89 41499.55 88888.00 2024-05-21 23:59:30.000 142 22477.22 169.95 41499.54 47577.89 2024-05-21 23:59:31.000 142 22477.20 169.95 41499.50 88888.00 2024-05-21 23:59:32.000 142 22477.18 169.90 41499.44 88888.00 2024-05-21 23:59:33.000 142 22477.16 169.90 41499.43 88888.00 2024-05-21 23:59:34.000 142 22477.19 169.94 41499.46 88888.00 2024-05-21 23:59:35.000 142 22477.22 169.94 41499.49 47577.93 2024-05-21 23:59:36.000 142 22477.21 169.88 41499.52 88888.00 2024-05-21 23:59:37.000 142 22477.20 169.85 41499.56 88888.00 2024-05-21 23:59:38.000 142 22477.20 169.83 41499.50 88888.00 2024-05-21 23:59:39.000 142 22477.22 169.87 41499.44 88888.00 2024-05-21 23:59:40.000 142 22477.24 169.94 41499.45 47577.94 2024-05-21 23:59:41.000 142 22477.24 169.97 41499.47 88888.00 2024-05-21 23:59:42.000 142 22477.22 169.98 41499.48 88888.00 2024-05-21 23:59:43.000 142 22477.18 169.98 41499.51 88888.00 2024-05-21 23:59:44.000 142 22477.17 169.93 41499.54 88888.00 2024-05-21 23:59:45.000 142 22477.15 169.86 41499.50 47577.96 2024-05-21 23:59:46.000 142 22477.17 169.82 41499.45 88888.00 2024-05-21 23:59:47.000 142 22477.20 169.83 41499.43 88888.00 2024-05-21 23:59:48.000 142 22477.24 169.85 41499.47 88888.00 2024-05-21 23:59:49.000 142 22477.26 169.86 41499.51 88888.00 2024-05-21 23:59:50.000 142 22477.24 169.83 41499.51 47577.97 2024-05-21 23:59:51.000 142 22477.22 169.77 41499.46 88888.00 2024-05-21 23:59:52.000 142 22477.20 169.75 41499.39 88888.00 2024-05-21 23:59:53.000 142 22477.22 169.79 41499.39 88888.00 2024-05-21 23:59:54.000 142 22477.25 169.84 41499.44 88888.00 2024-05-21 23:59:55.000 142 22477.28 169.85 41499.47 47578.00 2024-05-21 23:59:56.000 142 22477.29 169.81 41499.45 88888.00 2024-05-21 23:59:57.000 142 22477.26 169.78 41499.43 88888.00 2024-05-21 23:59:58.000 142 22477.27 169.81 41499.45 88888.00 2024-05-21 23:59:59.000 142 22477.32 169.84 41499.49 88888.00